Strategy Tester Report
第23弾：大三元（販売用）
GaitameFinest-S2-Main (Build 1380)
| 通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; | ||||
| テストバー数 | 6134319 | モデルティック数 | 330773684 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 65 | ||
| 純益 | 1439520.00 | 総利益 | 1938790.00 | 総損失 | -499270.00 |
| プロフィットファクタ | 3.88 | 期待利得 | 883.14 | ||
| 絶対ドローダウン | 10120.00 | 最大ドローダウン | 42810.00 (3.35%) | 相対ドローダウン | 3.44% (36630.00) |
| 総取引数 | 1630 | 売りポジション(勝率%） | 745 (61.74%) | 買いポジション(勝率%） | 885 (90.62%) |
| 勝率(%) | 1262 (77.42%) | 負率 (%) | 368 (22.58%) | ||
| 最大 | 勝トレード | 11900.00 | 敗トレード | -7950.00 | |
| 平均 | 勝トレード | 1536.28 | 敗トレード | -1356.71 | |
| 最大 | 連勝(金額) | 56 (99120.00) | 連敗(金額) | 8 (-11290.00) | |
| 最大 | 連勝(トレード数) | 99120.00 (56) | 連敗(トレード数) | -16190.00 (7) | |
| 平均 | 連勝 | 7 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.02.19 00:10 | sell | 1 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 2 | 2007.02.19 00:10 | sell | 2 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 3 | 2007.02.19 03:07 | close | 2 | 0.10 | 96.785 | 0.000 | 0.000 | -360.00 | 999640.00 |
| 4 | 2007.02.19 03:07 | close | 1 | 0.10 | 96.780 | 0.000 | 0.000 | -710.00 | 998930.00 |
| 5 | 2007.03.12 00:00 | sell | 3 | 0.10 | 95.890 | 0.000 | 0.000 | ||
| 6 | 2007.03.12 00:00 | sell | 4 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 7 | 2007.03.12 02:52 | close | 4 | 0.10 | 95.868 | 0.000 | 0.000 | 530.00 | 999460.00 |
| 8 | 2007.03.12 02:52 | close | 3 | 0.10 | 95.873 | 0.000 | 0.000 | 170.00 | 999630.00 |
| 9 | 2007.03.19 00:00 | buy | 5 | 0.10 | 96.513 | 0.000 | 0.000 | ||
| 10 | 2007.03.19 00:00 | buy | 6 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 11 | 2007.03.19 02:30 | close | 6 | 0.10 | 96.503 | 0.000 | 0.000 | -1070.00 | 998560.00 |
| 12 | 2007.03.19 02:30 | close | 5 | 0.10 | 96.511 | 0.000 | 0.000 | -20.00 | 998540.00 |
| 13 | 2007.03.28 00:12 | sell | 7 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 14 | 2007.03.28 00:12 | sell | 8 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 15 | 2007.03.28 03:29 | close | 8 | 0.10 | 97.335 | 0.000 | 0.000 | -1140.00 | 997400.00 |
| 16 | 2007.03.28 03:29 | close | 7 | 0.10 | 97.347 | 0.000 | 0.000 | -1530.00 | 995870.00 |
| 17 | 2007.04.02 00:01 | buy | 9 | 0.10 | 96.858 | 0.000 | 0.000 | ||
| 18 | 2007.04.02 00:01 | buy | 10 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 19 | 2007.04.02 01:29 | close | 10 | 0.10 | 96.884 | 0.000 | 0.000 | 550.00 | 996420.00 |
| 20 | 2007.04.02 01:29 | close | 9 | 0.10 | 96.878 | 0.000 | 0.000 | 200.00 | 996620.00 |
| 21 | 2007.04.16 00:00 | sell | 11 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 22 | 2007.04.16 00:00 | sell | 12 | 0.10 | 98.373 | 0.000 | 0.000 | ||
| 23 | 2007.04.16 02:27 | close | 12 | 0.10 | 98.360 | 0.000 | 0.000 | 130.00 | 996750.00 |
| 24 | 2007.04.16 02:27 | close | 11 | 0.10 | 98.370 | 0.000 | 0.000 | 130.00 | 996880.00 |
| 25 | 2007.04.30 00:05 | buy | 13 | 0.10 | 98.991 | 0.000 | 0.000 | ||
| 26 | 2007.04.30 00:06 | buy | 14 | 0.10 | 98.973 | 0.000 | 0.000 | ||
| 27 | 2007.04.30 01:05 | close | 14 | 0.10 | 99.064 | 0.000 | 0.000 | 910.00 | 997790.00 |
| 28 | 2007.04.30 01:05 | close | 13 | 0.10 | 99.060 | 0.000 | 0.000 | 690.00 | 998480.00 |
| 29 | 2007.05.11 00:03 | buy | 15 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 30 | 2007.05.11 00:03 | buy | 16 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 31 | 2007.05.11 01:54 | close | 16 | 0.10 | 98.232 | 0.000 | 0.000 | 370.00 | 998850.00 |
| 32 | 2007.05.11 01:54 | close | 15 | 0.10 | 98.239 | 0.000 | 0.000 | 440.00 | 999290.00 |
| 33 | 2007.05.14 00:00 | sell | 17 | 0.10 | 98.759 | 0.000 | 0.000 | ||
| 34 | 2007.05.14 00:00 | sell | 18 | 0.10 | 98.713 | 0.000 | 0.000 | ||
| 35 | 2007.05.14 01:46 | close | 18 | 0.10 | 98.620 | 0.000 | 0.000 | 930.00 | 1000220.00 |
| 36 | 2007.05.14 01:46 | close | 17 | 0.10 | 98.633 | 0.000 | 0.000 | 1260.00 | 1001480.00 |
| 37 | 2007.05.21 00:13 | buy | 19 | 0.10 | 98.597 | 0.000 | 0.000 | ||
| 38 | 2007.05.21 02:09 | close | 19 | 0.10 | 98.637 | 0.000 | 0.000 | 400.00 | 1001880.00 |
| 39 | 2007.06.25 00:08 | buy | 20 | 0.10 | 100.634 | 0.000 | 0.000 | ||
| 40 | 2007.06.25 00:08 | buy | 21 | 0.10 | 100.613 | 0.000 | 0.000 | ||
| 41 | 2007.06.25 01:05 | close | 21 | 0.10 | 100.728 | 0.000 | 0.000 | 1150.00 | 1003030.00 |
| 42 | 2007.06.25 01:05 | close | 20 | 0.10 | 100.726 | 0.000 | 0.000 | 920.00 | 1003950.00 |
| 43 | 2007.07.11 00:34 | buy | 22 | 0.10 | 101.129 | 0.000 | 0.000 | ||
| 44 | 2007.07.11 00:34 | buy | 23 | 0.10 | 101.126 | 0.000 | 0.000 | ||
| 45 | 2007.07.11 02:19 | close | 23 | 0.10 | 101.104 | 0.000 | 0.000 | -220.00 | 1003730.00 |
| 46 | 2007.07.11 02:19 | close | 22 | 0.10 | 101.105 | 0.000 | 0.000 | -240.00 | 1003490.00 |
| 47 | 2007.07.23 00:00 | sell | 24 | 0.10 | 101.203 | 0.000 | 0.000 | ||
| 48 | 2007.07.23 00:01 | sell | 25 | 0.10 | 101.202 | 0.000 | 0.000 | ||
| 49 | 2007.07.23 01:57 | close | 25 | 0.10 | 101.069 | 0.000 | 0.000 | 1330.00 | 1004820.00 |
| 50 | 2007.07.23 01:57 | close | 24 | 0.10 | 101.075 | 0.000 | 0.000 | 1280.00 | 1006100.00 |
| 51 | 2007.07.27 00:11 | buy | 26 | 0.10 | 98.437 | 0.000 | 0.000 | ||
| 52 | 2007.07.27 00:11 | buy | 27 | 0.10 | 98.458 | 0.000 | 0.000 | ||
| 53 | 2007.07.27 01:44 | close | 27 | 0.10 | 98.490 | 0.000 | 0.000 | 320.00 | 1006420.00 |
| 54 | 2007.07.27 01:44 | close | 26 | 0.10 | 98.480 | 0.000 | 0.000 | 430.00 | 1006850.00 |
| 55 | 2007.07.30 00:00 | buy | 28 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 56 | 2007.07.30 02:01 | close | 28 | 0.10 | 97.929 | 0.000 | 0.000 | -780.00 | 1006070.00 |
| 57 | 2007.08.16 00:33 | buy | 29 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 58 | 2007.08.16 02:41 | close | 29 | 0.10 | 95.487 | 0.000 | 0.000 | 890.00 | 1006960.00 |
| 59 | 2007.08.24 00:19 | sell | 30 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 60 | 2007.08.24 01:23 | close | 30 | 0.10 | 96.223 | 0.000 | 0.000 | 2150.00 | 1009110.00 |
| 61 | 2007.08.28 00:17 | buy | 31 | 0.10 | 96.165 | 0.000 | 0.000 | ||
| 62 | 2007.08.28 02:16 | close | 31 | 0.10 | 96.207 | 0.000 | 0.000 | 420.00 | 1009530.00 |
| 63 | 2007.09.05 00:58 | buy | 32 | 0.10 | 95.839 | 0.000 | 0.000 | ||
| 64 | 2007.09.05 00:58 | buy | 33 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 65 | 2007.09.05 01:16 | close | 33 | 0.10 | 95.962 | 0.000 | 0.000 | 1490.00 | 1011020.00 |
| 66 | 2007.09.05 01:16 | close | 32 | 0.10 | 95.950 | 0.000 | 0.000 | 1110.00 | 1012130.00 |
| 67 | 2007.09.07 00:41 | sell | 34 | 0.10 | 96.100 | 0.000 | 0.000 | ||
| 68 | 2007.09.07 00:41 | sell | 35 | 0.10 | 96.031 | 0.000 | 0.000 | ||
| 69 | 2007.09.07 03:03 | close | 35 | 0.10 | 96.098 | 0.000 | 0.000 | -670.00 | 1011460.00 |
| 70 | 2007.09.07 03:03 | close | 34 | 0.10 | 96.094 | 0.000 | 0.000 | 60.00 | 1011520.00 |
| 71 | 2007.09.10 00:00 | buy | 36 | 0.10 | 95.227 | 0.000 | 0.000 | ||
| 72 | 2007.09.10 00:00 | buy | 37 | 0.10 | 95.228 | 0.000 | 0.000 | ||
| 73 | 2007.09.10 02:32 | close | 37 | 0.10 | 95.151 | 0.000 | 0.000 | -770.00 | 1010750.00 |
| 74 | 2007.09.10 02:32 | close | 36 | 0.10 | 95.143 | 0.000 | 0.000 | -840.00 | 1009910.00 |
| 75 | 2007.09.11 00:22 | sell | 38 | 0.10 | 95.901 | 0.000 | 0.000 | ||
| 76 | 2007.09.11 01:20 | close | 38 | 0.10 | 95.777 | 0.000 | 0.000 | 1240.00 | 1011150.00 |
| 77 | 2007.09.14 00:12 | buy | 39 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 78 | 2007.09.14 00:12 | buy | 40 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 79 | 2007.09.14 02:26 | close | 40 | 0.10 | 96.879 | 0.000 | 0.000 | 520.00 | 1011670.00 |
| 80 | 2007.09.14 02:26 | close | 39 | 0.10 | 96.863 | 0.000 | 0.000 | 130.00 | 1011800.00 |
| 81 | 2007.09.18 00:26 | buy | 41 | 0.10 | 96.870 | 0.000 | 0.000 | ||
| 82 | 2007.09.18 02:44 | close | 41 | 0.10 | 96.901 | 0.000 | 0.000 | 310.00 | 1012110.00 |
| 83 | 2007.10.03 00:52 | buy | 42 | 0.10 | 98.391 | 0.000 | 0.000 | ||
| 84 | 2007.10.03 02:01 | close | 42 | 0.10 | 98.471 | 0.000 | 0.000 | 800.00 | 1012910.00 |
| 85 | 2007.10.08 00:00 | sell | 43 | 0.10 | 99.350 | 0.000 | 0.000 | ||
| 86 | 2007.10.08 00:00 | sell | 44 | 0.10 | 99.360 | 0.000 | 0.000 | ||
| 87 | 2007.10.08 03:03 | close | 44 | 0.10 | 99.484 | 0.000 | 0.000 | -1240.00 | 1011670.00 |
| 88 | 2007.10.08 03:03 | close | 43 | 0.10 | 99.480 | 0.000 | 0.000 | -1300.00 | 1010370.00 |
| 89 | 2007.10.09 00:48 | sell | 45 | 0.10 | 99.039 | 0.000 | 0.000 | ||
| 90 | 2007.10.09 01:25 | close | 45 | 0.10 | 98.911 | 0.000 | 0.000 | 1280.00 | 1011650.00 |
| 91 | 2007.10.16 00:00 | sell | 46 | 0.10 | 99.468 | 0.000 | 0.000 | ||
| 92 | 2007.10.16 01:53 | close | 46 | 0.10 | 99.385 | 0.000 | 0.000 | 830.00 | 1012480.00 |
| 93 | 2007.11.08 00:17 | buy | 47 | 0.10 | 99.110 | 0.000 | 0.000 | ||
| 94 | 2007.11.08 00:17 | buy | 48 | 0.10 | 99.043 | 0.000 | 0.000 | ||
| 95 | 2007.11.08 01:56 | close | 48 | 0.10 | 99.288 | 0.000 | 0.000 | 2450.00 | 1014930.00 |
| 96 | 2007.11.08 01:56 | close | 47 | 0.10 | 99.299 | 0.000 | 0.000 | 1890.00 | 1016820.00 |
| 97 | 2007.11.12 00:00 | buy | 49 | 0.10 | 98.280 | 0.000 | 0.000 | ||
| 98 | 2007.11.12 00:00 | buy | 50 | 0.10 | 98.262 | 0.000 | 0.000 | ||
| 99 | 2007.11.12 01:37 | close | 50 | 0.10 | 98.485 | 0.000 | 0.000 | 2230.00 | 1019050.00 |
| 100 | 2007.11.12 01:37 | close | 49 | 0.10 | 98.475 | 0.000 | 0.000 | 1950.00 | 1021000.00 |
| 101 | 2007.11.23 00:07 | buy | 51 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 102 | 2007.11.23 01:05 | close | 51 | 0.10 | 98.541 | 0.000 | 0.000 | 1100.00 | 1022100.00 |
| 103 | 2007.12.10 00:00 | buy | 52 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 104 | 2007.12.10 00:00 | buy | 53 | 0.10 | 98.804 | 0.000 | 0.000 | ||
| 105 | 2007.12.10 01:28 | close | 53 | 0.10 | 98.876 | 0.000 | 0.000 | 720.00 | 1022820.00 |
| 106 | 2007.12.10 01:28 | close | 52 | 0.10 | 98.893 | 0.000 | 0.000 | 830.00 | 1023650.00 |
| 107 | 2007.12.14 00:07 | sell | 54 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 108 | 2007.12.14 04:07 | close | 54 | 0.10 | 98.516 | 0.000 | 0.000 | -1330.00 | 1022320.00 |
| 109 | 2007.12.17 00:00 | buy | 55 | 0.10 | 98.173 | 0.000 | 0.000 | ||
| 110 | 2007.12.17 01:52 | close | 55 | 0.10 | 98.138 | 0.000 | 0.000 | -350.00 | 1021970.00 |
| 111 | 2008.01.14 00:00 | buy | 56 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 112 | 2008.01.14 00:00 | buy | 57 | 0.10 | 98.691 | 0.000 | 0.000 | ||
| 113 | 2008.01.14 01:05 | close | 57 | 0.10 | 98.971 | 0.000 | 0.000 | 2800.00 | 1024770.00 |
| 114 | 2008.01.14 01:05 | close | 56 | 0.10 | 98.980 | 0.000 | 0.000 | 3090.00 | 1027860.00 |
| 115 | 2008.01.23 00:16 | sell | 58 | 0.10 | 97.381 | 0.000 | 0.000 | ||
| 116 | 2008.01.23 00:41 | sell | 59 | 0.10 | 97.660 | 0.000 | 0.000 | ||
| 117 | 2008.01.23 02:43 | close | 59 | 0.10 | 97.445 | 0.000 | 0.000 | 2150.00 | 1030010.00 |
| 118 | 2008.01.23 02:43 | close | 58 | 0.10 | 97.439 | 0.000 | 0.000 | -580.00 | 1029430.00 |
| 119 | 2008.02.05 00:05 | buy | 60 | 0.10 | 97.937 | 0.000 | 0.000 | ||
| 120 | 2008.02.05 00:05 | buy | 61 | 0.10 | 98.029 | 0.000 | 0.000 | ||
| 121 | 2008.02.05 01:51 | close | 61 | 0.10 | 98.049 | 0.000 | 0.000 | 200.00 | 1029630.00 |
| 122 | 2008.02.05 01:51 | close | 60 | 0.10 | 98.046 | 0.000 | 0.000 | 1090.00 | 1030720.00 |
| 123 | 2008.02.27 00:20 | sell | 62 | 0.10 | 99.880 | 0.000 | 0.000 | ||
| 124 | 2008.02.27 00:21 | sell | 63 | 0.10 | 99.965 | 0.000 | 0.000 | ||
| 125 | 2008.02.27 02:08 | close | 63 | 0.10 | 99.777 | 0.000 | 0.000 | 1880.00 | 1032600.00 |
| 126 | 2008.02.27 02:08 | close | 62 | 0.10 | 99.776 | 0.000 | 0.000 | 1040.00 | 1033640.00 |
| 127 | 2008.03.03 00:18 | buy | 64 | 0.10 | 99.493 | 0.000 | 0.000 | ||
| 128 | 2008.03.03 00:18 | buy | 65 | 0.10 | 99.495 | 0.000 | 0.000 | ||
| 129 | 2008.03.03 01:05 | close | 65 | 0.10 | 99.882 | 0.000 | 0.000 | 3870.00 | 1037510.00 |
| 130 | 2008.03.03 01:05 | close | 64 | 0.10 | 99.886 | 0.000 | 0.000 | 3930.00 | 1041440.00 |
| 131 | 2008.03.13 00:40 | buy | 66 | 0.10 | 99.995 | 0.000 | 0.000 | ||
| 132 | 2008.03.13 00:41 | buy | 67 | 0.10 | 99.925 | 0.000 | 0.000 | ||
| 133 | 2008.03.13 02:55 | close | 67 | 0.10 | 99.945 | 0.000 | 0.000 | 200.00 | 1041640.00 |
| 134 | 2008.03.13 02:55 | close | 66 | 0.10 | 99.964 | 0.000 | 0.000 | -310.00 | 1041330.00 |
| 135 | 2008.03.14 00:55 | buy | 68 | 0.10 | 99.476 | 0.000 | 0.000 | ||
| 136 | 2008.03.14 01:26 | close | 68 | 0.10 | 99.574 | 0.000 | 0.000 | 980.00 | 1042310.00 |
| 137 | 2008.03.17 00:46 | sell | 69 | 0.10 | 99.478 | 0.000 | 0.000 | ||
| 138 | 2008.03.17 01:19 | close | 69 | 0.10 | 99.281 | 0.000 | 0.000 | 1970.00 | 1044280.00 |
| 139 | 2008.03.24 00:23 | buy | 70 | 0.10 | 98.378 | 0.000 | 0.000 | ||
| 140 | 2008.03.24 02:17 | close | 70 | 0.10 | 98.399 | 0.000 | 0.000 | 210.00 | 1044490.00 |
| 141 | 2008.04.01 00:26 | sell | 71 | 0.10 | 100.569 | 0.000 | 0.000 | ||
| 142 | 2008.04.01 00:26 | sell | 72 | 0.10 | 100.556 | 0.000 | 0.000 | ||
| 143 | 2008.04.01 01:05 | close | 72 | 0.10 | 100.390 | 0.000 | 0.000 | 1660.00 | 1046150.00 |
| 144 | 2008.04.01 01:05 | close | 71 | 0.10 | 100.376 | 0.000 | 0.000 | 1930.00 | 1048080.00 |
| 145 | 2008.04.15 00:14 | sell | 73 | 0.10 | 101.210 | 0.000 | 0.000 | ||
| 146 | 2008.04.15 02:12 | close | 73 | 0.10 | 101.112 | 0.000 | 0.000 | 980.00 | 1049060.00 |
| 147 | 2008.04.18 00:09 | sell | 74 | 0.10 | 101.958 | 0.000 | 0.000 | ||
| 148 | 2008.04.18 03:00 | close | 74 | 0.10 | 101.858 | 0.000 | 0.000 | 1000.00 | 1050060.00 |
| 149 | 2008.04.23 00:03 | sell | 75 | 0.10 | 102.744 | 0.000 | 0.000 | ||
| 150 | 2008.04.23 01:26 | close | 75 | 0.10 | 102.609 | 0.000 | 0.000 | 1350.00 | 1051410.00 |
| 151 | 2008.04.25 00:05 | buy | 76 | 0.10 | 100.611 | 0.000 | 0.000 | ||
| 152 | 2008.04.25 01:05 | close | 76 | 0.10 | 100.720 | 0.000 | 0.000 | 1090.00 | 1052500.00 |
| 153 | 2008.04.30 00:54 | sell | 77 | 0.10 | 100.311 | 0.000 | 0.000 | ||
| 154 | 2008.04.30 01:51 | close | 77 | 0.10 | 100.224 | 0.000 | 0.000 | 870.00 | 1053370.00 |
| 155 | 2008.05.19 00:04 | sell | 78 | 0.10 | 99.509 | 0.000 | 0.000 | ||
| 156 | 2008.05.19 01:23 | close | 78 | 0.10 | 99.361 | 0.000 | 0.000 | 1480.00 | 1054850.00 |
| 157 | 2008.05.20 00:33 | sell | 79 | 0.10 | 99.121 | 0.000 | 0.000 | ||
| 158 | 2008.05.20 00:33 | sell | 80 | 0.10 | 99.124 | 0.000 | 0.000 | ||
| 159 | 2008.05.20 03:14 | close | 80 | 0.10 | 99.253 | 0.000 | 0.000 | -1290.00 | 1053560.00 |
| 160 | 2008.05.20 03:14 | close | 79 | 0.10 | 99.252 | 0.000 | 0.000 | -1310.00 | 1052250.00 |
| 161 | 2008.05.30 00:13 | sell | 81 | 0.10 | 100.655 | 0.000 | 0.000 | ||
| 162 | 2008.05.30 00:13 | sell | 82 | 0.10 | 100.626 | 0.000 | 0.000 | ||
| 163 | 2008.05.30 01:12 | close | 82 | 0.10 | 100.531 | 0.000 | 0.000 | 950.00 | 1053200.00 |
| 164 | 2008.05.30 01:12 | close | 81 | 0.10 | 100.527 | 0.000 | 0.000 | 1280.00 | 1054480.00 |
| 165 | 2008.06.02 00:00 | buy | 83 | 0.10 | 100.959 | 0.000 | 0.000 | ||
| 166 | 2008.06.02 00:00 | buy | 84 | 0.10 | 100.957 | 0.000 | 0.000 | ||
| 167 | 2008.06.02 01:41 | close | 84 | 0.10 | 101.126 | 0.000 | 0.000 | 1690.00 | 1056170.00 |
| 168 | 2008.06.02 01:41 | close | 83 | 0.10 | 101.130 | 0.000 | 0.000 | 1710.00 | 1057880.00 |
| 169 | 2008.06.05 00:05 | sell | 85 | 0.10 | 101.050 | 0.000 | 0.000 | ||
| 170 | 2008.06.05 00:05 | sell | 86 | 0.10 | 101.051 | 0.000 | 0.000 | ||
| 171 | 2008.06.05 03:02 | close | 86 | 0.10 | 101.014 | 0.000 | 0.000 | 370.00 | 1058250.00 |
| 172 | 2008.06.05 03:02 | close | 85 | 0.10 | 101.024 | 0.000 | 0.000 | 260.00 | 1058510.00 |
| 173 | 2008.06.09 00:00 | buy | 87 | 0.10 | 102.795 | 0.000 | 0.000 | ||
| 174 | 2008.06.09 00:00 | buy | 88 | 0.10 | 102.781 | 0.000 | 0.000 | ||
| 175 | 2008.06.09 01:34 | close | 88 | 0.10 | 102.878 | 0.000 | 0.000 | 970.00 | 1059480.00 |
| 176 | 2008.06.09 01:34 | close | 87 | 0.10 | 102.879 | 0.000 | 0.000 | 840.00 | 1060320.00 |
| 177 | 2008.06.11 00:42 | sell | 89 | 0.10 | 103.149 | 0.000 | 0.000 | ||
| 178 | 2008.06.11 01:23 | close | 89 | 0.10 | 103.023 | 0.000 | 0.000 | 1260.00 | 1061580.00 |
| 179 | 2008.06.13 00:31 | sell | 90 | 0.10 | 103.741 | 0.000 | 0.000 | ||
| 180 | 2008.06.13 00:31 | sell | 91 | 0.10 | 103.743 | 0.000 | 0.000 | ||
| 181 | 2008.06.13 03:01 | close | 91 | 0.10 | 103.703 | 0.000 | 0.000 | 400.00 | 1061980.00 |
| 182 | 2008.06.13 03:01 | close | 90 | 0.10 | 103.703 | 0.000 | 0.000 | 380.00 | 1062360.00 |
| 183 | 2008.06.16 00:02 | sell | 92 | 0.10 | 103.342 | 0.000 | 0.000 | ||
| 184 | 2008.06.16 03:03 | close | 92 | 0.10 | 103.382 | 0.000 | 0.000 | -400.00 | 1061960.00 |
| 185 | 2008.06.20 00:06 | sell | 93 | 0.10 | 103.360 | 0.000 | 0.000 | ||
| 186 | 2008.06.20 00:22 | sell | 94 | 0.10 | 103.421 | 0.000 | 0.000 | ||
| 187 | 2008.06.20 03:05 | close | 94 | 0.10 | 103.463 | 0.000 | 0.000 | -420.00 | 1061540.00 |
| 188 | 2008.06.20 03:05 | close | 93 | 0.10 | 103.452 | 0.000 | 0.000 | -920.00 | 1060620.00 |
| 189 | 2008.06.24 00:25 | sell | 95 | 0.10 | 103.211 | 0.000 | 0.000 | ||
| 190 | 2008.06.24 00:25 | sell | 96 | 0.10 | 103.180 | 0.000 | 0.000 | ||
| 191 | 2008.06.24 03:37 | close | 96 | 0.10 | 103.324 | 0.000 | 0.000 | -1440.00 | 1059180.00 |
| 192 | 2008.06.24 03:37 | close | 95 | 0.10 | 103.328 | 0.000 | 0.000 | -1170.00 | 1058010.00 |
| 193 | 2008.08.11 00:00 | buy | 97 | 0.10 | 101.718 | 0.000 | 0.000 | ||
| 194 | 2008.08.11 00:00 | buy | 98 | 0.10 | 101.769 | 0.000 | 0.000 | ||
| 195 | 2008.08.11 03:11 | close | 98 | 0.10 | 101.373 | 0.000 | 0.000 | -3960.00 | 1054050.00 |
| 196 | 2008.08.11 03:11 | close | 97 | 0.10 | 101.385 | 0.000 | 0.000 | -3330.00 | 1050720.00 |
| 197 | 2008.08.20 00:21 | sell | 99 | 0.10 | 100.630 | 0.000 | 0.000 | ||
| 198 | 2008.08.20 00:21 | sell | 100 | 0.10 | 100.637 | 0.000 | 0.000 | ||
| 199 | 2008.08.20 01:19 | close | 100 | 0.10 | 100.502 | 0.000 | 0.000 | 1350.00 | 1052070.00 |
| 200 | 2008.08.20 01:19 | close | 99 | 0.10 | 100.504 | 0.000 | 0.000 | 1260.00 | 1053330.00 |
| 201 | 2008.09.05 00:12 | buy | 101 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 202 | 2008.09.05 00:16 | buy | 102 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 203 | 2008.09.05 01:58 | close | 102 | 0.10 | 96.025 | 0.000 | 0.000 | -2790.00 | 1050540.00 |
| 204 | 2008.09.05 01:58 | close | 101 | 0.10 | 96.039 | 0.000 | 0.000 | -3660.00 | 1046880.00 |
| 205 | 2008.09.08 00:00 | sell | 103 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 206 | 2008.09.08 00:00 | sell | 104 | 0.10 | 96.966 | 0.000 | 0.000 | ||
| 207 | 2008.09.08 02:18 | close | 104 | 0.10 | 96.819 | 0.000 | 0.000 | 1470.00 | 1048350.00 |
| 208 | 2008.09.08 02:18 | close | 103 | 0.10 | 96.834 | 0.000 | 0.000 | 1210.00 | 1049560.00 |
| 209 | 2008.09.11 00:10 | buy | 105 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 210 | 2008.09.11 01:27 | close | 105 | 0.10 | 94.706 | 0.000 | 0.000 | 1130.00 | 1050690.00 |
| 211 | 2008.09.12 00:26 | sell | 106 | 0.10 | 94.262 | 0.000 | 0.000 | ||
| 212 | 2008.09.12 01:43 | close | 106 | 0.10 | 93.980 | 0.000 | 0.000 | 2820.00 | 1053510.00 |
| 213 | 2008.09.15 00:00 | buy | 107 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 214 | 2008.09.15 00:00 | buy | 108 | 0.10 | 94.554 | 0.000 | 0.000 | ||
| 215 | 2008.09.15 01:12 | close | 108 | 0.10 | 95.068 | 0.000 | 0.000 | 5140.00 | 1058650.00 |
| 216 | 2008.09.15 01:12 | close | 107 | 0.10 | 95.062 | 0.000 | 0.000 | 5190.00 | 1063840.00 |
| 217 | 2008.09.22 00:00 | buy | 109 | 0.10 | 96.691 | 0.000 | 0.000 | ||
| 218 | 2008.09.22 01:08 | close | 109 | 0.10 | 96.998 | 0.000 | 0.000 | 3070.00 | 1066910.00 |
| 219 | 2008.09.25 00:11 | sell | 110 | 0.10 | 97.380 | 0.000 | 0.000 | ||
| 220 | 2008.09.25 01:07 | close | 110 | 0.10 | 97.219 | 0.000 | 0.000 | 1610.00 | 1068520.00 |
| 221 | 2008.09.29 00:00 | buy | 111 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 222 | 2008.09.29 00:00 | buy | 112 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 223 | 2008.09.29 01:14 | close | 112 | 0.10 | 97.284 | 0.000 | 0.000 | 2290.00 | 1070810.00 |
| 224 | 2008.09.29 01:14 | close | 111 | 0.10 | 97.265 | 0.000 | 0.000 | 2190.00 | 1073000.00 |
| 225 | 2008.10.06 00:00 | buy | 113 | 0.10 | 92.462 | 0.000 | 0.000 | ||
| 226 | 2008.10.06 00:00 | buy | 114 | 0.10 | 92.463 | 0.000 | 0.000 | ||
| 227 | 2008.10.06 02:10 | close | 114 | 0.10 | 92.765 | 0.000 | 0.000 | 3020.00 | 1076020.00 |
| 228 | 2008.10.06 02:10 | close | 113 | 0.10 | 92.778 | 0.000 | 0.000 | 3160.00 | 1079180.00 |
| 229 | 2008.10.13 00:00 | sell | 115 | 0.10 | 89.238 | 0.000 | 0.000 | ||
| 230 | 2008.10.13 00:00 | sell | 116 | 0.10 | 89.286 | 0.000 | 0.000 | ||
| 231 | 2008.10.13 03:00 | close | 116 | 0.10 | 89.096 | 0.000 | 0.000 | 1900.00 | 1081080.00 |
| 232 | 2008.10.13 03:00 | close | 115 | 0.10 | 89.098 | 0.000 | 0.000 | 1400.00 | 1082480.00 |
| 233 | 2008.10.14 00:05 | sell | 117 | 0.10 | 89.939 | 0.000 | 0.000 | ||
| 234 | 2008.10.14 03:43 | close | 117 | 0.10 | 90.696 | 0.000 | 0.000 | -7570.00 | 1074910.00 |
| 235 | 2008.10.17 00:34 | sell | 118 | 0.10 | 89.771 | 0.000 | 0.000 | ||
| 236 | 2008.10.17 01:29 | close | 118 | 0.10 | 89.326 | 0.000 | 0.000 | 4450.00 | 1079360.00 |
| 237 | 2008.10.21 00:19 | sell | 119 | 0.10 | 88.742 | 0.000 | 0.000 | ||
| 238 | 2008.10.21 01:53 | close | 119 | 0.10 | 88.559 | 0.000 | 0.000 | 1830.00 | 1081190.00 |
| 239 | 2008.10.27 00:00 | buy | 120 | 0.10 | 80.005 | 0.000 | 0.000 | ||
| 240 | 2008.10.27 00:00 | buy | 121 | 0.10 | 80.009 | 0.000 | 0.000 | ||
| 241 | 2008.10.27 01:44 | close | 121 | 0.10 | 80.098 | 0.000 | 0.000 | 890.00 | 1082080.00 |
| 242 | 2008.10.27 01:44 | close | 120 | 0.10 | 80.092 | 0.000 | 0.000 | 870.00 | 1082950.00 |
| 243 | 2008.10.28 00:01 | buy | 122 | 0.10 | 80.071 | 0.000 | 0.000 | ||
| 244 | 2008.10.28 01:57 | close | 122 | 0.10 | 80.475 | 0.000 | 0.000 | 4040.00 | 1086990.00 |
| 245 | 2008.11.06 00:17 | buy | 123 | 0.10 | 84.337 | 0.000 | 0.000 | ||
| 246 | 2008.11.06 01:23 | close | 123 | 0.10 | 84.714 | 0.000 | 0.000 | 3770.00 | 1090760.00 |
| 247 | 2008.11.10 00:00 | sell | 124 | 0.10 | 84.594 | 0.000 | 0.000 | ||
| 248 | 2008.11.10 00:00 | sell | 125 | 0.10 | 84.576 | 0.000 | 0.000 | ||
| 249 | 2008.11.10 03:19 | close | 125 | 0.10 | 84.478 | 0.000 | 0.000 | 980.00 | 1091740.00 |
| 250 | 2008.11.10 03:19 | close | 124 | 0.10 | 84.484 | 0.000 | 0.000 | 1100.00 | 1092840.00 |
| 251 | 2008.11.17 00:00 | buy | 126 | 0.10 | 79.956 | 0.000 | 0.000 | ||
| 252 | 2008.11.17 00:00 | buy | 127 | 0.10 | 79.953 | 0.000 | 0.000 | ||
| 253 | 2008.11.17 02:46 | close | 127 | 0.10 | 80.416 | 0.000 | 0.000 | 4630.00 | 1097470.00 |
| 254 | 2008.11.17 02:46 | close | 126 | 0.10 | 80.422 | 0.000 | 0.000 | 4660.00 | 1102130.00 |
| 255 | 2008.11.28 00:00 | buy | 128 | 0.10 | 79.273 | 0.000 | 0.000 | ||
| 256 | 2008.11.28 00:00 | buy | 129 | 0.10 | 79.312 | 0.000 | 0.000 | ||
| 257 | 2008.11.28 01:05 | close | 129 | 0.10 | 79.472 | 0.000 | 0.000 | 1600.00 | 1103730.00 |
| 258 | 2008.11.28 01:05 | close | 128 | 0.10 | 79.473 | 0.000 | 0.000 | 2000.00 | 1105730.00 |
| 259 | 2008.12.04 00:12 | sell | 130 | 0.10 | 77.349 | 0.000 | 0.000 | ||
| 260 | 2008.12.04 01:39 | close | 130 | 0.10 | 77.089 | 0.000 | 0.000 | 2600.00 | 1108330.00 |
| 261 | 2008.12.11 00:07 | sell | 131 | 0.10 | 77.562 | 0.000 | 0.000 | ||
| 262 | 2008.12.11 00:07 | sell | 132 | 0.10 | 77.591 | 0.000 | 0.000 | ||
| 263 | 2008.12.11 01:08 | close | 132 | 0.10 | 77.332 | 0.000 | 0.000 | 2590.00 | 1110920.00 |
| 264 | 2008.12.11 01:08 | close | 131 | 0.10 | 77.340 | 0.000 | 0.000 | 2220.00 | 1113140.00 |
| 265 | 2008.12.15 00:00 | sell | 133 | 0.10 | 77.583 | 0.000 | 0.000 | ||
| 266 | 2008.12.15 00:00 | sell | 134 | 0.10 | 77.586 | 0.000 | 0.000 | ||
| 267 | 2008.12.15 01:22 | close | 134 | 0.10 | 77.321 | 0.000 | 0.000 | 2650.00 | 1115790.00 |
| 268 | 2008.12.15 01:22 | close | 133 | 0.10 | 77.313 | 0.000 | 0.000 | 2700.00 | 1118490.00 |
| 269 | 2008.12.23 00:02 | sell | 135 | 0.10 | 82.553 | 0.000 | 0.000 | ||
| 270 | 2008.12.23 00:21 | sell | 136 | 0.10 | 82.680 | 0.000 | 0.000 | ||
| 271 | 2008.12.23 01:41 | close | 136 | 0.10 | 82.421 | 0.000 | 0.000 | 2590.00 | 1121080.00 |
| 272 | 2008.12.23 01:41 | close | 135 | 0.10 | 82.420 | 0.000 | 0.000 | 1330.00 | 1122410.00 |
| 273 | 2008.12.24 00:01 | sell | 137 | 0.10 | 83.621 | 0.000 | 0.000 | ||
| 274 | 2008.12.24 01:38 | close | 137 | 0.10 | 83.494 | 0.000 | 0.000 | 1270.00 | 1123680.00 |
| 275 | 2009.01.19 00:00 | sell | 138 | 0.10 | 81.582 | 0.000 | 0.000 | ||
| 276 | 2009.01.19 00:00 | sell | 139 | 0.10 | 81.581 | 0.000 | 0.000 | ||
| 277 | 2009.01.19 02:33 | close | 139 | 0.10 | 81.582 | 0.000 | 0.000 | -10.00 | 1123670.00 |
| 278 | 2009.01.19 02:33 | close | 138 | 0.10 | 81.581 | 0.000 | 0.000 | 10.00 | 1123680.00 |
| 279 | 2009.01.20 00:03 | buy | 140 | 0.10 | 79.900 | 0.000 | 0.000 | ||
| 280 | 2009.01.20 01:14 | close | 140 | 0.10 | 79.938 | 0.000 | 0.000 | 380.00 | 1124060.00 |
| 281 | 2009.01.26 00:07 | buy | 141 | 0.10 | 76.645 | 0.000 | 0.000 | ||
| 282 | 2009.01.26 02:41 | close | 141 | 0.10 | 76.407 | 0.000 | 0.000 | -2380.00 | 1121680.00 |
| 283 | 2009.02.09 00:53 | sell | 142 | 0.10 | 79.375 | 0.000 | 0.000 | ||
| 284 | 2009.02.09 00:53 | sell | 143 | 0.10 | 79.378 | 0.000 | 0.000 | ||
| 285 | 2009.02.09 02:27 | close | 143 | 0.10 | 79.252 | 0.000 | 0.000 | 1260.00 | 1122940.00 |
| 286 | 2009.02.09 02:27 | close | 142 | 0.10 | 79.236 | 0.000 | 0.000 | 1390.00 | 1124330.00 |
| 287 | 2009.02.16 00:00 | buy | 144 | 0.10 | 78.757 | 0.000 | 0.000 | ||
| 288 | 2009.02.16 00:00 | buy | 145 | 0.10 | 78.747 | 0.000 | 0.000 | ||
| 289 | 2009.02.16 02:20 | close | 145 | 0.10 | 78.887 | 0.000 | 0.000 | 1400.00 | 1125730.00 |
| 290 | 2009.02.16 02:20 | close | 144 | 0.10 | 78.890 | 0.000 | 0.000 | 1330.00 | 1127060.00 |
| 291 | 2009.02.17 00:04 | sell | 146 | 0.10 | 79.078 | 0.000 | 0.000 | ||
| 292 | 2009.02.17 00:05 | sell | 147 | 0.10 | 79.119 | 0.000 | 0.000 | ||
| 293 | 2009.02.17 01:36 | close | 147 | 0.10 | 78.984 | 0.000 | 0.000 | 1350.00 | 1128410.00 |
| 294 | 2009.02.17 01:36 | close | 146 | 0.10 | 78.975 | 0.000 | 0.000 | 1030.00 | 1129440.00 |
| 295 | 2009.02.23 00:00 | buy | 148 | 0.10 | 80.547 | 0.000 | 0.000 | ||
| 296 | 2009.02.23 01:05 | close | 148 | 0.10 | 80.753 | 0.000 | 0.000 | 2060.00 | 1131500.00 |
| 297 | 2009.03.05 00:23 | sell | 149 | 0.10 | 84.924 | 0.000 | 0.000 | ||
| 298 | 2009.03.05 00:23 | sell | 150 | 0.10 | 85.028 | 0.000 | 0.000 | ||
| 299 | 2009.03.05 01:30 | close | 150 | 0.10 | 84.774 | 0.000 | 0.000 | 2540.00 | 1134040.00 |
| 300 | 2009.03.05 01:30 | close | 149 | 0.10 | 84.771 | 0.000 | 0.000 | 1530.00 | 1135570.00 |
| 301 | 2009.03.11 00:43 | sell | 151 | 0.10 | 85.134 | 0.000 | 0.000 | ||
| 302 | 2009.03.11 02:14 | close | 151 | 0.10 | 85.032 | 0.000 | 0.000 | 1020.00 | 1136590.00 |
| 303 | 2009.03.23 00:50 | sell | 152 | 0.10 | 85.114 | 0.000 | 0.000 | ||
| 304 | 2009.03.23 00:50 | sell | 153 | 0.10 | 85.136 | 0.000 | 0.000 | ||
| 305 | 2009.03.23 01:05 | close | 153 | 0.10 | 84.930 | 0.000 | 0.000 | 2060.00 | 1138650.00 |
| 306 | 2009.03.23 01:05 | close | 152 | 0.10 | 84.922 | 0.000 | 0.000 | 1920.00 | 1140570.00 |
| 307 | 2009.03.30 00:06 | buy | 154 | 0.10 | 85.372 | 0.000 | 0.000 | ||
| 308 | 2009.03.30 00:07 | buy | 155 | 0.10 | 85.263 | 0.000 | 0.000 | ||
| 309 | 2009.03.30 01:21 | close | 155 | 0.10 | 85.481 | 0.000 | 0.000 | 2180.00 | 1142750.00 |
| 310 | 2009.03.30 01:21 | close | 154 | 0.10 | 85.481 | 0.000 | 0.000 | 1090.00 | 1143840.00 |
| 311 | 2009.03.31 01:00 | sell | 156 | 0.10 | 84.895 | 0.000 | 0.000 | ||
| 312 | 2009.03.31 01:36 | close | 156 | 0.10 | 84.632 | 0.000 | 0.000 | 2630.00 | 1146470.00 |
| 313 | 2009.04.01 00:13 | buy | 157 | 0.10 | 86.685 | 0.000 | 0.000 | ||
| 314 | 2009.04.01 01:05 | close | 157 | 0.10 | 86.865 | 0.000 | 0.000 | 1800.00 | 1148270.00 |
| 315 | 2009.04.15 00:09 | buy | 158 | 0.10 | 86.798 | 0.000 | 0.000 | ||
| 316 | 2009.04.15 00:09 | buy | 159 | 0.10 | 86.761 | 0.000 | 0.000 | ||
| 317 | 2009.04.15 01:26 | close | 159 | 0.10 | 86.900 | 0.000 | 0.000 | 1390.00 | 1149660.00 |
| 318 | 2009.04.15 01:26 | close | 158 | 0.10 | 86.918 | 0.000 | 0.000 | 1200.00 | 1150860.00 |
| 319 | 2009.04.24 00:19 | sell | 160 | 0.10 | 85.290 | 0.000 | 0.000 | ||
| 320 | 2009.04.24 01:42 | close | 160 | 0.10 | 85.095 | 0.000 | 0.000 | 1950.00 | 1152810.00 |
| 321 | 2009.04.27 00:00 | buy | 161 | 0.10 | 85.039 | 0.000 | 0.000 | ||
| 322 | 2009.04.27 00:00 | buy | 162 | 0.10 | 85.025 | 0.000 | 0.000 | ||
| 323 | 2009.04.27 01:18 | close | 162 | 0.10 | 85.158 | 0.000 | 0.000 | 1330.00 | 1154140.00 |
| 324 | 2009.04.27 01:18 | close | 161 | 0.10 | 85.151 | 0.000 | 0.000 | 1120.00 | 1155260.00 |
| 325 | 2009.05.08 00:02 | sell | 163 | 0.10 | 87.701 | 0.000 | 0.000 | ||
| 326 | 2009.05.08 01:43 | close | 163 | 0.10 | 87.673 | 0.000 | 0.000 | 280.00 | 1155540.00 |
| 327 | 2009.05.11 00:00 | sell | 164 | 0.10 | 89.289 | 0.000 | 0.000 | ||
| 328 | 2009.05.11 00:00 | sell | 165 | 0.10 | 89.291 | 0.000 | 0.000 | ||
| 329 | 2009.05.11 03:01 | close | 165 | 0.10 | 89.300 | 0.000 | 0.000 | -90.00 | 1155450.00 |
| 330 | 2009.05.11 03:01 | close | 164 | 0.10 | 89.315 | 0.000 | 0.000 | -260.00 | 1155190.00 |
| 331 | 2009.05.12 00:23 | sell | 166 | 0.10 | 87.963 | 0.000 | 0.000 | ||
| 332 | 2009.05.12 00:23 | sell | 167 | 0.10 | 87.977 | 0.000 | 0.000 | ||
| 333 | 2009.05.12 01:05 | close | 167 | 0.10 | 87.784 | 0.000 | 0.000 | 1930.00 | 1157120.00 |
| 334 | 2009.05.12 01:05 | close | 166 | 0.10 | 87.772 | 0.000 | 0.000 | 1910.00 | 1159030.00 |
| 335 | 2009.05.15 00:22 | sell | 168 | 0.10 | 86.928 | 0.000 | 0.000 | ||
| 336 | 2009.05.15 00:22 | sell | 169 | 0.10 | 86.970 | 0.000 | 0.000 | ||
| 337 | 2009.05.15 03:02 | close | 169 | 0.10 | 86.881 | 0.000 | 0.000 | 890.00 | 1159920.00 |
| 338 | 2009.05.15 03:02 | close | 168 | 0.10 | 86.886 | 0.000 | 0.000 | 420.00 | 1160340.00 |
| 339 | 2009.05.18 00:00 | buy | 170 | 0.10 | 84.517 | 0.000 | 0.000 | ||
| 340 | 2009.05.18 00:00 | buy | 171 | 0.10 | 84.466 | 0.000 | 0.000 | ||
| 341 | 2009.05.18 01:53 | close | 171 | 0.10 | 84.650 | 0.000 | 0.000 | 1840.00 | 1162180.00 |
| 342 | 2009.05.18 01:53 | close | 170 | 0.10 | 84.648 | 0.000 | 0.000 | 1310.00 | 1163490.00 |
| 343 | 2009.05.28 00:01 | buy | 172 | 0.10 | 87.252 | 0.000 | 0.000 | ||
| 344 | 2009.05.28 01:44 | close | 172 | 0.10 | 87.331 | 0.000 | 0.000 | 790.00 | 1164280.00 |
| 345 | 2009.05.29 00:02 | buy | 173 | 0.10 | 89.212 | 0.000 | 0.000 | ||
| 346 | 2009.05.29 04:08 | close | 173 | 0.10 | 89.094 | 0.000 | 0.000 | -1180.00 | 1163100.00 |
| 347 | 2009.06.01 00:45 | sell | 174 | 0.10 | 89.283 | 0.000 | 0.000 | ||
| 348 | 2009.06.01 01:54 | close | 174 | 0.10 | 89.168 | 0.000 | 0.000 | 1150.00 | 1164250.00 |
| 349 | 2009.06.09 00:22 | buy | 175 | 0.10 | 90.054 | 0.000 | 0.000 | ||
| 350 | 2009.06.09 01:05 | close | 175 | 0.10 | 90.206 | 0.000 | 0.000 | 1520.00 | 1165770.00 |
| 351 | 2009.07.03 00:24 | buy | 176 | 0.10 | 88.315 | 0.000 | 0.000 | ||
| 352 | 2009.07.03 00:24 | buy | 177 | 0.10 | 88.298 | 0.000 | 0.000 | ||
| 353 | 2009.07.03 03:32 | close | 177 | 0.10 | 88.078 | 0.000 | 0.000 | -2200.00 | 1163570.00 |
| 354 | 2009.07.03 03:32 | close | 176 | 0.10 | 88.079 | 0.000 | 0.000 | -2360.00 | 1161210.00 |
| 355 | 2009.07.06 00:35 | buy | 178 | 0.10 | 88.143 | 0.000 | 0.000 | ||
| 356 | 2009.07.06 00:35 | buy | 179 | 0.10 | 88.133 | 0.000 | 0.000 | ||
| 357 | 2009.07.06 03:44 | close | 179 | 0.10 | 88.114 | 0.000 | 0.000 | -190.00 | 1161020.00 |
| 358 | 2009.07.06 03:44 | close | 178 | 0.10 | 88.103 | 0.000 | 0.000 | -400.00 | 1160620.00 |
| 359 | 2009.08.18 00:00 | sell | 180 | 0.10 | 87.701 | 0.000 | 0.000 | ||
| 360 | 2009.08.18 00:09 | sell | 181 | 0.10 | 87.735 | 0.000 | 0.000 | ||
| 361 | 2009.08.18 01:05 | close | 181 | 0.10 | 87.609 | 0.000 | 0.000 | 1260.00 | 1161880.00 |
| 362 | 2009.08.18 01:05 | close | 180 | 0.10 | 87.602 | 0.000 | 0.000 | 990.00 | 1162870.00 |
| 363 | 2009.08.31 00:00 | buy | 182 | 0.10 | 88.095 | 0.000 | 0.000 | ||
| 364 | 2009.08.31 02:22 | close | 182 | 0.10 | 88.145 | 0.000 | 0.000 | 500.00 | 1163370.00 |
| 365 | 2009.09.08 00:00 | sell | 183 | 0.10 | 87.849 | 0.000 | 0.000 | ||
| 366 | 2009.09.08 02:32 | close | 183 | 0.10 | 87.765 | 0.000 | 0.000 | 840.00 | 1164210.00 |
| 367 | 2009.09.15 00:00 | sell | 184 | 0.10 | 87.968 | 0.000 | 0.000 | ||
| 368 | 2009.09.15 02:12 | close | 184 | 0.10 | 87.864 | 0.000 | 0.000 | 1040.00 | 1165250.00 |
| 369 | 2009.09.25 00:09 | sell | 185 | 0.10 | 88.705 | 0.000 | 0.000 | ||
| 370 | 2009.09.25 02:31 | close | 185 | 0.10 | 88.617 | 0.000 | 0.000 | 880.00 | 1166130.00 |
| 371 | 2009.10.05 00:00 | buy | 186 | 0.10 | 86.541 | 0.000 | 0.000 | ||
| 372 | 2009.10.05 00:00 | buy | 187 | 0.10 | 86.527 | 0.000 | 0.000 | ||
| 373 | 2009.10.05 01:12 | close | 187 | 0.10 | 86.581 | 0.000 | 0.000 | 540.00 | 1166670.00 |
| 374 | 2009.10.05 01:12 | close | 186 | 0.10 | 86.583 | 0.000 | 0.000 | 420.00 | 1167090.00 |
| 375 | 2009.10.12 00:00 | buy | 188 | 0.10 | 86.813 | 0.000 | 0.000 | ||
| 376 | 2009.10.12 01:10 | close | 188 | 0.10 | 86.972 | 0.000 | 0.000 | 1590.00 | 1168680.00 |
| 377 | 2009.11.02 00:00 | buy | 189 | 0.10 | 87.458 | 0.000 | 0.000 | ||
| 378 | 2009.11.02 00:00 | buy | 190 | 0.10 | 87.463 | 0.000 | 0.000 | ||
| 379 | 2009.11.02 01:05 | close | 190 | 0.10 | 87.569 | 0.000 | 0.000 | 1060.00 | 1169740.00 |
| 380 | 2009.11.02 01:05 | close | 189 | 0.10 | 87.571 | 0.000 | 0.000 | 1130.00 | 1170870.00 |
| 381 | 2009.11.09 00:00 | sell | 191 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 382 | 2009.11.09 00:00 | sell | 192 | 0.10 | 88.666 | 0.000 | 0.000 | ||
| 383 | 2009.11.09 01:06 | close | 192 | 0.10 | 88.399 | 0.000 | 0.000 | 2670.00 | 1173540.00 |
| 384 | 2009.11.09 01:06 | close | 191 | 0.10 | 88.402 | 0.000 | 0.000 | 2700.00 | 1176240.00 |
| 385 | 2009.11.12 00:50 | sell | 193 | 0.10 | 89.186 | 0.000 | 0.000 | ||
| 386 | 2009.11.12 03:15 | close | 193 | 0.10 | 89.309 | 0.000 | 0.000 | -1230.00 | 1175010.00 |
| 387 | 2009.11.23 00:00 | buy | 194 | 0.10 | 87.259 | 0.000 | 0.000 | ||
| 388 | 2009.11.23 01:16 | close | 194 | 0.10 | 87.340 | 0.000 | 0.000 | 810.00 | 1175820.00 |
| 389 | 2009.11.30 00:01 | sell | 195 | 0.10 | 86.299 | 0.000 | 0.000 | ||
| 390 | 2009.11.30 00:05 | sell | 196 | 0.10 | 86.544 | 0.000 | 0.000 | ||
| 391 | 2009.11.30 01:11 | close | 196 | 0.10 | 86.105 | 0.000 | 0.000 | 4390.00 | 1180210.00 |
| 392 | 2009.11.30 01:11 | close | 195 | 0.10 | 86.121 | 0.000 | 0.000 | 1780.00 | 1181990.00 |
| 393 | 2009.12.03 00:53 | sell | 197 | 0.10 | 87.408 | 0.000 | 0.000 | ||
| 394 | 2009.12.03 00:53 | sell | 198 | 0.10 | 87.418 | 0.000 | 0.000 | ||
| 395 | 2009.12.03 03:15 | close | 198 | 0.10 | 87.740 | 0.000 | 0.000 | -3220.00 | 1178770.00 |
| 396 | 2009.12.03 03:15 | close | 197 | 0.10 | 87.733 | 0.000 | 0.000 | -3250.00 | 1175520.00 |
| 397 | 2009.12.04 00:00 | buy | 199 | 0.10 | 88.114 | 0.000 | 0.000 | ||
| 398 | 2009.12.04 01:13 | close | 199 | 0.10 | 88.215 | 0.000 | 0.000 | 1010.00 | 1176530.00 |
| 399 | 2009.12.07 00:00 | buy | 200 | 0.10 | 88.676 | 0.000 | 0.000 | ||
| 400 | 2009.12.07 01:13 | close | 200 | 0.10 | 88.909 | 0.000 | 0.000 | 2330.00 | 1178860.00 |
| 401 | 2009.12.09 00:14 | sell | 201 | 0.10 | 86.128 | 0.000 | 0.000 | ||
| 402 | 2009.12.09 01:28 | close | 201 | 0.10 | 86.028 | 0.000 | 0.000 | 1000.00 | 1179860.00 |
| 403 | 2009.12.10 00:13 | sell | 202 | 0.10 | 85.761 | 0.000 | 0.000 | ||
| 404 | 2009.12.10 03:33 | close | 202 | 0.10 | 86.081 | 0.000 | 0.000 | -3200.00 | 1176660.00 |
| 405 | 2009.12.14 00:00 | buy | 203 | 0.10 | 86.007 | 0.000 | 0.000 | ||
| 406 | 2009.12.14 01:05 | close | 203 | 0.10 | 86.240 | 0.000 | 0.000 | 2330.00 | 1178990.00 |
| 407 | 2009.12.21 00:00 | sell | 204 | 0.10 | 86.887 | 0.000 | 0.000 | ||
| 408 | 2009.12.21 00:00 | sell | 205 | 0.10 | 86.882 | 0.000 | 0.000 | ||
| 409 | 2009.12.21 02:14 | close | 205 | 0.10 | 86.859 | 0.000 | 0.000 | 230.00 | 1179220.00 |
| 410 | 2009.12.21 02:14 | close | 204 | 0.10 | 86.861 | 0.000 | 0.000 | 260.00 | 1179480.00 |
| 411 | 2010.01.08 00:04 | sell | 206 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 412 | 2010.01.08 00:09 | sell | 207 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 413 | 2010.01.08 02:50 | close | 207 | 0.10 | 90.383 | 0.000 | 0.000 | 1270.00 | 1180750.00 |
| 414 | 2010.01.08 02:50 | close | 206 | 0.10 | 90.378 | 0.000 | 0.000 | -290.00 | 1180460.00 |
| 415 | 2010.01.11 00:00 | sell | 208 | 0.10 | 90.568 | 0.000 | 0.000 | ||
| 416 | 2010.01.11 01:05 | close | 208 | 0.10 | 90.465 | 0.000 | 0.000 | 1030.00 | 1181490.00 |
| 417 | 2010.01.18 00:00 | buy | 209 | 0.10 | 88.345 | 0.000 | 0.000 | ||
| 418 | 2010.01.18 00:00 | buy | 210 | 0.10 | 88.350 | 0.000 | 0.000 | ||
| 419 | 2010.01.18 01:17 | close | 210 | 0.10 | 88.432 | 0.000 | 0.000 | 820.00 | 1182310.00 |
| 420 | 2010.01.18 01:17 | close | 209 | 0.10 | 88.430 | 0.000 | 0.000 | 850.00 | 1183160.00 |
| 421 | 2010.01.25 00:00 | sell | 211 | 0.10 | 86.746 | 0.000 | 0.000 | ||
| 422 | 2010.01.25 00:00 | sell | 212 | 0.10 | 86.729 | 0.000 | 0.000 | ||
| 423 | 2010.01.25 02:13 | close | 212 | 0.10 | 86.392 | 0.000 | 0.000 | 3370.00 | 1186530.00 |
| 424 | 2010.01.25 02:13 | close | 211 | 0.10 | 86.401 | 0.000 | 0.000 | 3450.00 | 1189980.00 |
| 425 | 2010.02.01 00:00 | buy | 213 | 0.10 | 84.784 | 0.000 | 0.000 | ||
| 426 | 2010.02.01 00:00 | buy | 214 | 0.10 | 84.770 | 0.000 | 0.000 | ||
| 427 | 2010.02.01 01:44 | close | 214 | 0.10 | 85.002 | 0.000 | 0.000 | 2320.00 | 1192300.00 |
| 428 | 2010.02.01 01:44 | close | 213 | 0.10 | 85.006 | 0.000 | 0.000 | 2220.00 | 1194520.00 |
| 429 | 2010.02.09 00:06 | buy | 215 | 0.10 | 83.110 | 0.000 | 0.000 | ||
| 430 | 2010.02.09 01:28 | close | 215 | 0.10 | 83.194 | 0.000 | 0.000 | 840.00 | 1195360.00 |
| 431 | 2010.02.10 00:33 | sell | 216 | 0.10 | 84.475 | 0.000 | 0.000 | ||
| 432 | 2010.02.10 00:33 | sell | 217 | 0.10 | 84.489 | 0.000 | 0.000 | ||
| 433 | 2010.02.10 02:09 | close | 217 | 0.10 | 84.290 | 0.000 | 0.000 | 1990.00 | 1197350.00 |
| 434 | 2010.02.10 02:09 | close | 216 | 0.10 | 84.289 | 0.000 | 0.000 | 1860.00 | 1199210.00 |
| 435 | 2010.02.11 00:10 | sell | 218 | 0.10 | 84.316 | 0.000 | 0.000 | ||
| 436 | 2010.02.11 00:10 | sell | 219 | 0.10 | 84.293 | 0.000 | 0.000 | ||
| 437 | 2010.02.11 03:34 | close | 219 | 0.10 | 84.586 | 0.000 | 0.000 | -2930.00 | 1196280.00 |
| 438 | 2010.02.11 03:34 | close | 218 | 0.10 | 84.599 | 0.000 | 0.000 | -2830.00 | 1193450.00 |
| 439 | 2010.02.15 00:00 | sell | 220 | 0.10 | 83.687 | 0.000 | 0.000 | ||
| 440 | 2010.02.15 03:33 | close | 220 | 0.10 | 83.735 | 0.000 | 0.000 | -480.00 | 1192970.00 |
| 441 | 2010.02.16 00:57 | sell | 221 | 0.10 | 83.587 | 0.000 | 0.000 | ||
| 442 | 2010.02.16 00:57 | sell | 222 | 0.10 | 83.590 | 0.000 | 0.000 | ||
| 443 | 2010.02.16 02:22 | close | 222 | 0.10 | 83.507 | 0.000 | 0.000 | 830.00 | 1193800.00 |
| 444 | 2010.02.16 02:22 | close | 221 | 0.10 | 83.508 | 0.000 | 0.000 | 790.00 | 1194590.00 |
| 445 | 2010.02.19 00:07 | sell | 223 | 0.10 | 84.843 | 0.000 | 0.000 | ||
| 446 | 2010.02.19 01:10 | close | 223 | 0.10 | 84.715 | 0.000 | 0.000 | 1280.00 | 1195870.00 |
| 447 | 2010.03.01 00:12 | sell | 224 | 0.10 | 82.879 | 0.000 | 0.000 | ||
| 448 | 2010.03.01 00:12 | sell | 225 | 0.10 | 82.927 | 0.000 | 0.000 | ||
| 449 | 2010.03.01 03:00 | close | 225 | 0.10 | 82.905 | 0.000 | 0.000 | 220.00 | 1196090.00 |
| 450 | 2010.03.01 03:00 | close | 224 | 0.10 | 82.908 | 0.000 | 0.000 | -290.00 | 1195800.00 |
| 451 | 2010.03.08 00:00 | sell | 226 | 0.10 | 84.248 | 0.000 | 0.000 | ||
| 452 | 2010.03.08 00:00 | sell | 227 | 0.10 | 84.256 | 0.000 | 0.000 | ||
| 453 | 2010.03.08 03:00 | close | 227 | 0.10 | 84.392 | 0.000 | 0.000 | -1360.00 | 1194440.00 |
| 454 | 2010.03.08 03:00 | close | 226 | 0.10 | 84.386 | 0.000 | 0.000 | -1380.00 | 1193060.00 |
| 455 | 2010.03.15 00:00 | sell | 228 | 0.10 | 85.875 | 0.000 | 0.000 | ||
| 456 | 2010.03.15 00:00 | sell | 229 | 0.10 | 85.871 | 0.000 | 0.000 | ||
| 457 | 2010.03.15 01:58 | close | 229 | 0.10 | 85.563 | 0.000 | 0.000 | 3080.00 | 1196140.00 |
| 458 | 2010.03.15 01:58 | close | 228 | 0.10 | 85.580 | 0.000 | 0.000 | 2950.00 | 1199090.00 |
| 459 | 2010.03.29 00:00 | sell | 230 | 0.10 | 87.294 | 0.000 | 0.000 | ||
| 460 | 2010.03.29 00:00 | sell | 231 | 0.10 | 87.289 | 0.000 | 0.000 | ||
| 461 | 2010.03.29 01:44 | close | 231 | 0.10 | 86.959 | 0.000 | 0.000 | 3300.00 | 1202390.00 |
| 462 | 2010.03.29 01:44 | close | 230 | 0.10 | 86.966 | 0.000 | 0.000 | 3280.00 | 1205670.00 |
| 463 | 2010.04.05 00:04 | sell | 232 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 464 | 2010.04.05 00:04 | sell | 233 | 0.10 | 89.230 | 0.000 | 0.000 | ||
| 465 | 2010.04.05 01:10 | close | 233 | 0.10 | 89.106 | 0.000 | 0.000 | 1240.00 | 1206910.00 |
| 466 | 2010.04.05 01:10 | close | 232 | 0.10 | 89.090 | 0.000 | 0.000 | 1400.00 | 1208310.00 |
| 467 | 2010.04.12 00:00 | sell | 234 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 468 | 2010.04.12 00:00 | sell | 235 | 0.10 | 88.219 | 0.000 | 0.000 | ||
| 469 | 2010.04.12 03:12 | close | 235 | 0.10 | 88.024 | 0.000 | 0.000 | 1950.00 | 1210260.00 |
| 470 | 2010.04.12 03:12 | close | 234 | 0.10 | 88.020 | 0.000 | 0.000 | 1910.00 | 1212170.00 |
| 471 | 2010.04.19 00:00 | buy | 236 | 0.10 | 86.385 | 0.000 | 0.000 | ||
| 472 | 2010.04.19 00:00 | buy | 237 | 0.10 | 86.379 | 0.000 | 0.000 | ||
| 473 | 2010.04.19 01:16 | close | 237 | 0.10 | 86.685 | 0.000 | 0.000 | 3060.00 | 1215230.00 |
| 474 | 2010.04.19 01:16 | close | 236 | 0.10 | 86.690 | 0.000 | 0.000 | 3050.00 | 1218280.00 |
| 475 | 2010.04.26 00:00 | buy | 238 | 0.10 | 87.417 | 0.000 | 0.000 | ||
| 476 | 2010.04.26 01:05 | close | 238 | 0.10 | 87.598 | 0.000 | 0.000 | 1810.00 | 1220090.00 |
| 477 | 2010.04.27 00:17 | sell | 239 | 0.10 | 87.709 | 0.000 | 0.000 | ||
| 478 | 2010.04.27 00:17 | sell | 240 | 0.10 | 87.707 | 0.000 | 0.000 | ||
| 479 | 2010.04.27 02:48 | close | 240 | 0.10 | 87.659 | 0.000 | 0.000 | 480.00 | 1220570.00 |
| 480 | 2010.04.27 02:48 | close | 239 | 0.10 | 87.661 | 0.000 | 0.000 | 480.00 | 1221050.00 |
| 481 | 2010.05.03 00:00 | sell | 241 | 0.10 | 87.413 | 0.000 | 0.000 | ||
| 482 | 2010.05.03 00:00 | sell | 242 | 0.10 | 87.438 | 0.000 | 0.000 | ||
| 483 | 2010.05.03 01:06 | close | 242 | 0.10 | 87.273 | 0.000 | 0.000 | 1650.00 | 1222700.00 |
| 484 | 2010.05.03 01:06 | close | 241 | 0.10 | 87.289 | 0.000 | 0.000 | 1240.00 | 1223940.00 |
| 485 | 2010.05.10 00:00 | sell | 243 | 0.10 | 83.849 | 0.000 | 0.000 | ||
| 486 | 2010.05.10 00:00 | sell | 244 | 0.10 | 83.846 | 0.000 | 0.000 | ||
| 487 | 2010.05.10 02:30 | close | 244 | 0.10 | 83.321 | 0.000 | 0.000 | 5250.00 | 1229190.00 |
| 488 | 2010.05.10 02:30 | close | 243 | 0.10 | 83.340 | 0.000 | 0.000 | 5090.00 | 1234280.00 |
| 489 | 2010.05.17 00:00 | buy | 245 | 0.10 | 81.375 | 0.000 | 0.000 | ||
| 490 | 2010.05.17 01:12 | close | 245 | 0.10 | 81.475 | 0.000 | 0.000 | 1000.00 | 1235280.00 |
| 491 | 2010.05.24 00:00 | sell | 246 | 0.10 | 78.468 | 0.000 | 0.000 | ||
| 492 | 2010.05.24 01:17 | close | 246 | 0.10 | 78.292 | 0.000 | 0.000 | 1760.00 | 1237040.00 |
| 493 | 2010.05.25 00:23 | buy | 247 | 0.10 | 77.630 | 0.000 | 0.000 | ||
| 494 | 2010.05.25 01:44 | close | 247 | 0.10 | 77.832 | 0.000 | 0.000 | 2020.00 | 1239060.00 |
| 495 | 2010.05.26 00:25 | sell | 248 | 0.10 | 78.380 | 0.000 | 0.000 | ||
| 496 | 2010.05.26 02:49 | close | 248 | 0.10 | 78.067 | 0.000 | 0.000 | 3130.00 | 1242190.00 |
| 497 | 2010.06.01 00:00 | sell | 249 | 0.10 | 79.027 | 0.000 | 0.000 | ||
| 498 | 2010.06.01 01:30 | close | 249 | 0.10 | 78.905 | 0.000 | 0.000 | 1220.00 | 1243410.00 |
| 499 | 2010.06.14 00:00 | sell | 250 | 0.10 | 79.975 | 0.000 | 0.000 | ||
| 500 | 2010.06.14 00:00 | sell | 251 | 0.10 | 79.978 | 0.000 | 0.000 | ||
| 501 | 2010.06.14 03:09 | close | 251 | 0.10 | 80.082 | 0.000 | 0.000 | -1040.00 | 1242370.00 |
| 502 | 2010.06.14 03:09 | close | 250 | 0.10 | 80.073 | 0.000 | 0.000 | -980.00 | 1241390.00 |
| 503 | 2010.06.21 00:10 | sell | 252 | 0.10 | 81.897 | 0.000 | 0.000 | ||
| 504 | 2010.06.21 00:10 | sell | 253 | 0.10 | 81.908 | 0.000 | 0.000 | ||
| 505 | 2010.06.21 01:10 | close | 253 | 0.10 | 81.845 | 0.000 | 0.000 | 630.00 | 1242020.00 |
| 506 | 2010.06.21 01:10 | close | 252 | 0.10 | 81.840 | 0.000 | 0.000 | 570.00 | 1242590.00 |
| 507 | 2010.07.07 00:08 | sell | 254 | 0.10 | 82.657 | 0.000 | 0.000 | ||
| 508 | 2010.07.07 00:08 | sell | 255 | 0.10 | 82.705 | 0.000 | 0.000 | ||
| 509 | 2010.07.07 01:30 | close | 255 | 0.10 | 82.588 | 0.000 | 0.000 | 1170.00 | 1243760.00 |
| 510 | 2010.07.07 01:30 | close | 254 | 0.10 | 82.587 | 0.000 | 0.000 | 700.00 | 1244460.00 |
| 511 | 2010.07.19 01:00 | sell | 256 | 0.10 | 82.652 | 0.000 | 0.000 | ||
| 512 | 2010.07.19 02:00 | close | 256 | 0.10 | 82.482 | 0.000 | 0.000 | 1700.00 | 1246160.00 |
| 513 | 2010.07.30 00:22 | sell | 257 | 0.10 | 83.530 | 0.000 | 0.000 | ||
| 514 | 2010.07.30 01:25 | close | 257 | 0.10 | 83.434 | 0.000 | 0.000 | 960.00 | 1247120.00 |
| 515 | 2010.08.12 00:13 | buy | 258 | 0.10 | 80.380 | 0.000 | 0.000 | ||
| 516 | 2010.08.12 00:13 | buy | 259 | 0.10 | 80.379 | 0.000 | 0.000 | ||
| 517 | 2010.08.12 02:35 | close | 259 | 0.10 | 80.401 | 0.000 | 0.000 | 220.00 | 1247340.00 |
| 518 | 2010.08.12 02:35 | close | 258 | 0.10 | 80.397 | 0.000 | 0.000 | 170.00 | 1247510.00 |
| 519 | 2010.08.16 00:13 | sell | 260 | 0.10 | 82.085 | 0.000 | 0.000 | ||
| 520 | 2010.08.16 00:13 | sell | 261 | 0.10 | 82.102 | 0.000 | 0.000 | ||
| 521 | 2010.08.16 01:18 | close | 261 | 0.10 | 82.020 | 0.000 | 0.000 | 820.00 | 1248330.00 |
| 522 | 2010.08.16 01:18 | close | 260 | 0.10 | 82.018 | 0.000 | 0.000 | 670.00 | 1249000.00 |
| 523 | 2010.08.25 00:00 | buy | 262 | 0.10 | 81.345 | 0.000 | 0.000 | ||
| 524 | 2010.08.25 01:05 | close | 262 | 0.10 | 81.553 | 0.000 | 0.000 | 2080.00 | 1251080.00 |
| 525 | 2010.09.06 00:00 | buy | 263 | 0.10 | 82.834 | 0.000 | 0.000 | ||
| 526 | 2010.09.06 00:00 | buy | 264 | 0.10 | 82.789 | 0.000 | 0.000 | ||
| 527 | 2010.09.06 01:05 | close | 264 | 0.10 | 82.959 | 0.000 | 0.000 | 1700.00 | 1252780.00 |
| 528 | 2010.09.06 01:05 | close | 263 | 0.10 | 82.960 | 0.000 | 0.000 | 1260.00 | 1254040.00 |
| 529 | 2010.09.13 00:14 | sell | 265 | 0.10 | 82.669 | 0.000 | 0.000 | ||
| 530 | 2010.09.13 00:14 | sell | 266 | 0.10 | 82.681 | 0.000 | 0.000 | ||
| 531 | 2010.09.13 03:33 | close | 266 | 0.10 | 82.763 | 0.000 | 0.000 | -820.00 | 1253220.00 |
| 532 | 2010.09.13 03:33 | close | 265 | 0.10 | 82.772 | 0.000 | 0.000 | -1030.00 | 1252190.00 |
| 533 | 2010.09.16 00:12 | sell | 267 | 0.10 | 85.455 | 0.000 | 0.000 | ||
| 534 | 2010.09.16 02:14 | close | 267 | 0.10 | 85.414 | 0.000 | 0.000 | 410.00 | 1252600.00 |
| 535 | 2010.09.27 00:00 | sell | 268 | 0.10 | 85.733 | 0.000 | 0.000 | ||
| 536 | 2010.09.27 00:00 | sell | 269 | 0.10 | 85.731 | 0.000 | 0.000 | ||
| 537 | 2010.09.27 03:02 | close | 269 | 0.10 | 85.709 | 0.000 | 0.000 | 220.00 | 1252820.00 |
| 538 | 2010.09.27 03:02 | close | 268 | 0.10 | 85.700 | 0.000 | 0.000 | 330.00 | 1253150.00 |
| 539 | 2010.10.05 00:48 | sell | 270 | 0.10 | 85.882 | 0.000 | 0.000 | ||
| 540 | 2010.10.05 03:05 | close | 270 | 0.10 | 86.016 | 0.000 | 0.000 | -1340.00 | 1251810.00 |
| 541 | 2010.10.11 00:55 | buy | 271 | 0.10 | 85.006 | 0.000 | 0.000 | ||
| 542 | 2010.10.11 00:55 | buy | 272 | 0.10 | 84.943 | 0.000 | 0.000 | ||
| 543 | 2010.10.11 02:02 | close | 272 | 0.10 | 85.110 | 0.000 | 0.000 | 1670.00 | 1253480.00 |
| 544 | 2010.10.11 02:02 | close | 271 | 0.10 | 85.129 | 0.000 | 0.000 | 1230.00 | 1254710.00 |
| 545 | 2010.10.25 00:00 | sell | 273 | 0.10 | 83.333 | 0.000 | 0.000 | ||
| 546 | 2010.10.25 00:01 | sell | 274 | 0.10 | 83.330 | 0.000 | 0.000 | ||
| 547 | 2010.10.25 02:11 | close | 274 | 0.10 | 83.207 | 0.000 | 0.000 | 1230.00 | 1255940.00 |
| 548 | 2010.10.25 02:11 | close | 273 | 0.10 | 83.202 | 0.000 | 0.000 | 1310.00 | 1257250.00 |
| 549 | 2010.11.11 00:00 | sell | 275 | 0.10 | 84.834 | 0.000 | 0.000 | ||
| 550 | 2010.11.11 01:12 | close | 275 | 0.10 | 84.688 | 0.000 | 0.000 | 1460.00 | 1258710.00 |
| 551 | 2010.11.12 00:21 | sell | 276 | 0.10 | 84.647 | 0.000 | 0.000 | ||
| 552 | 2010.11.12 01:14 | close | 276 | 0.10 | 84.541 | 0.000 | 0.000 | 1060.00 | 1259770.00 |
| 553 | 2010.11.23 00:24 | sell | 277 | 0.10 | 84.234 | 0.000 | 0.000 | ||
| 554 | 2010.11.23 00:43 | sell | 278 | 0.10 | 84.311 | 0.000 | 0.000 | ||
| 555 | 2010.11.23 03:01 | close | 278 | 0.10 | 84.282 | 0.000 | 0.000 | 290.00 | 1260060.00 |
| 556 | 2010.11.23 03:01 | close | 277 | 0.10 | 84.289 | 0.000 | 0.000 | -550.00 | 1259510.00 |
| 557 | 2010.11.29 00:02 | buy | 279 | 0.10 | 83.700 | 0.000 | 0.000 | ||
| 558 | 2010.11.29 00:02 | buy | 280 | 0.10 | 83.690 | 0.000 | 0.000 | ||
| 559 | 2010.11.29 00:30 | sell | 281 | 0.10 | 83.911 | 0.000 | 0.000 | ||
| 560 | 2010.11.29 00:30 | sell | 282 | 0.10 | 83.901 | 0.000 | 0.000 | ||
| 561 | 2010.11.29 01:05 | close | 280 | 0.10 | 83.820 | 0.000 | 0.000 | 1300.00 | 1260810.00 |
| 562 | 2010.11.29 01:05 | close | 279 | 0.10 | 83.809 | 0.000 | 0.000 | 1090.00 | 1261900.00 |
| 563 | 2010.11.29 01:08 | close | 282 | 0.10 | 83.790 | 0.000 | 0.000 | 1110.00 | 1263010.00 |
| 564 | 2010.11.29 01:08 | close | 281 | 0.10 | 83.793 | 0.000 | 0.000 | 1180.00 | 1264190.00 |
| 565 | 2010.12.03 00:00 | buy | 283 | 0.10 | 84.359 | 0.000 | 0.000 | ||
| 566 | 2010.12.03 00:00 | buy | 284 | 0.10 | 84.374 | 0.000 | 0.000 | ||
| 567 | 2010.12.03 03:00 | close | 284 | 0.10 | 84.339 | 0.000 | 0.000 | -350.00 | 1263840.00 |
| 568 | 2010.12.03 03:00 | close | 283 | 0.10 | 84.332 | 0.000 | 0.000 | -270.00 | 1263570.00 |
| 569 | 2010.12.10 00:18 | sell | 285 | 0.10 | 85.192 | 0.000 | 0.000 | ||
| 570 | 2010.12.10 03:02 | close | 285 | 0.10 | 85.231 | 0.000 | 0.000 | -390.00 | 1263180.00 |
| 571 | 2010.12.13 00:00 | buy | 286 | 0.10 | 85.387 | 0.000 | 0.000 | ||
| 572 | 2010.12.13 00:00 | buy | 287 | 0.10 | 85.379 | 0.000 | 0.000 | ||
| 573 | 2010.12.13 01:05 | close | 287 | 0.10 | 85.536 | 0.000 | 0.000 | 1570.00 | 1264750.00 |
| 574 | 2010.12.13 01:05 | close | 286 | 0.10 | 85.526 | 0.000 | 0.000 | 1390.00 | 1266140.00 |
| 575 | 2010.12.20 00:00 | sell | 288 | 0.10 | 86.700 | 0.000 | 0.000 | ||
| 576 | 2010.12.20 02:41 | close | 288 | 0.10 | 86.558 | 0.000 | 0.000 | 1420.00 | 1267560.00 |
| 577 | 2010.12.24 00:11 | sell | 289 | 0.10 | 86.582 | 0.000 | 0.000 | ||
| 578 | 2010.12.24 00:11 | sell | 290 | 0.10 | 86.581 | 0.000 | 0.000 | ||
| 579 | 2010.12.24 03:36 | close | 290 | 0.10 | 86.811 | 0.000 | 0.000 | -2300.00 | 1265260.00 |
| 580 | 2010.12.24 03:36 | close | 289 | 0.10 | 86.812 | 0.000 | 0.000 | -2300.00 | 1262960.00 |
| 581 | 2011.01.10 00:01 | buy | 291 | 0.10 | 85.782 | 0.000 | 0.000 | ||
| 582 | 2011.01.10 01:14 | close | 291 | 0.10 | 85.860 | 0.000 | 0.000 | 780.00 | 1263740.00 |
| 583 | 2011.01.24 00:00 | sell | 292 | 0.10 | 86.279 | 0.000 | 0.000 | ||
| 584 | 2011.01.24 00:00 | sell | 293 | 0.10 | 86.338 | 0.000 | 0.000 | ||
| 585 | 2011.01.24 01:50 | close | 293 | 0.10 | 86.177 | 0.000 | 0.000 | 1610.00 | 1265350.00 |
| 586 | 2011.01.24 01:50 | close | 292 | 0.10 | 86.183 | 0.000 | 0.000 | 960.00 | 1266310.00 |
| 587 | 2011.01.27 00:05 | buy | 294 | 0.10 | 87.152 | 0.000 | 0.000 | ||
| 588 | 2011.01.27 01:18 | close | 294 | 0.10 | 87.233 | 0.000 | 0.000 | 810.00 | 1267120.00 |
| 589 | 2011.02.07 00:00 | buy | 295 | 0.10 | 85.819 | 0.000 | 0.000 | ||
| 590 | 2011.02.07 00:00 | buy | 296 | 0.10 | 85.800 | 0.000 | 0.000 | ||
| 591 | 2011.02.07 01:05 | close | 296 | 0.10 | 86.065 | 0.000 | 0.000 | 2650.00 | 1269770.00 |
| 592 | 2011.02.07 01:05 | close | 295 | 0.10 | 86.057 | 0.000 | 0.000 | 2380.00 | 1272150.00 |
| 593 | 2011.02.21 00:01 | sell | 297 | 0.10 | 88.114 | 0.000 | 0.000 | ||
| 594 | 2011.02.21 00:01 | sell | 298 | 0.10 | 88.112 | 0.000 | 0.000 | ||
| 595 | 2011.02.21 03:02 | close | 298 | 0.10 | 87.982 | 0.000 | 0.000 | 1300.00 | 1273450.00 |
| 596 | 2011.02.21 03:02 | close | 297 | 0.10 | 87.974 | 0.000 | 0.000 | 1400.00 | 1274850.00 |
| 597 | 2011.02.22 00:07 | sell | 299 | 0.10 | 87.863 | 0.000 | 0.000 | ||
| 598 | 2011.02.22 00:07 | sell | 300 | 0.10 | 87.847 | 0.000 | 0.000 | ||
| 599 | 2011.02.22 02:21 | close | 300 | 0.10 | 87.804 | 0.000 | 0.000 | 430.00 | 1275280.00 |
| 600 | 2011.02.22 02:21 | close | 299 | 0.10 | 87.801 | 0.000 | 0.000 | 620.00 | 1275900.00 |
| 601 | 2011.02.23 00:11 | sell | 301 | 0.10 | 88.255 | 0.000 | 0.000 | ||
| 602 | 2011.02.23 00:11 | sell | 302 | 0.10 | 88.284 | 0.000 | 0.000 | ||
| 603 | 2011.02.23 03:27 | close | 302 | 0.10 | 88.384 | 0.000 | 0.000 | -1000.00 | 1274900.00 |
| 604 | 2011.02.23 03:27 | close | 301 | 0.10 | 88.392 | 0.000 | 0.000 | -1370.00 | 1273530.00 |
| 605 | 2011.02.25 00:12 | sell | 303 | 0.10 | 88.491 | 0.000 | 0.000 | ||
| 606 | 2011.02.25 00:12 | sell | 304 | 0.10 | 88.580 | 0.000 | 0.000 | ||
| 607 | 2011.02.25 03:43 | close | 304 | 0.10 | 88.668 | 0.000 | 0.000 | -880.00 | 1272650.00 |
| 608 | 2011.02.25 03:43 | close | 303 | 0.10 | 88.671 | 0.000 | 0.000 | -1800.00 | 1270850.00 |
| 609 | 2011.03.02 00:58 | sell | 305 | 0.10 | 88.234 | 0.000 | 0.000 | ||
| 610 | 2011.03.02 03:38 | close | 305 | 0.10 | 88.294 | 0.000 | 0.000 | -600.00 | 1270250.00 |
| 611 | 2011.03.08 00:47 | sell | 306 | 0.10 | 88.885 | 0.000 | 0.000 | ||
| 612 | 2011.03.08 00:47 | sell | 307 | 0.10 | 88.876 | 0.000 | 0.000 | ||
| 613 | 2011.03.08 03:00 | close | 307 | 0.10 | 88.833 | 0.000 | 0.000 | 430.00 | 1270680.00 |
| 614 | 2011.03.08 03:00 | close | 306 | 0.10 | 88.844 | 0.000 | 0.000 | 410.00 | 1271090.00 |
| 615 | 2011.03.17 00:00 | buy | 308 | 0.10 | 87.537 | 0.000 | 0.000 | ||
| 616 | 2011.03.17 00:00 | buy | 309 | 0.10 | 87.524 | 0.000 | 0.000 | ||
| 617 | 2011.03.17 01:57 | close | 309 | 0.10 | 87.132 | 0.000 | 0.000 | -3920.00 | 1267170.00 |
| 618 | 2011.03.17 01:57 | close | 308 | 0.10 | 87.134 | 0.000 | 0.000 | -4030.00 | 1263140.00 |
| 619 | 2011.03.24 00:49 | sell | 310 | 0.10 | 89.150 | 0.000 | 0.000 | ||
| 620 | 2011.03.24 00:49 | sell | 311 | 0.10 | 89.135 | 0.000 | 0.000 | ||
| 621 | 2011.03.24 03:00 | close | 311 | 0.10 | 89.107 | 0.000 | 0.000 | 280.00 | 1263420.00 |
| 622 | 2011.03.24 03:00 | close | 310 | 0.10 | 89.111 | 0.000 | 0.000 | 390.00 | 1263810.00 |
| 623 | 2011.03.28 00:00 | buy | 312 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 624 | 2011.03.28 00:03 | buy | 313 | 0.10 | 88.300 | 0.000 | 0.000 | ||
| 625 | 2011.03.28 01:30 | close | 313 | 0.10 | 88.380 | 0.000 | 0.000 | 800.00 | 1264610.00 |
| 626 | 2011.03.28 01:30 | close | 312 | 0.10 | 88.397 | 0.000 | 0.000 | 670.00 | 1265280.00 |
| 627 | 2011.03.30 00:10 | sell | 314 | 0.10 | 89.626 | 0.000 | 0.000 | ||
| 628 | 2011.03.30 01:28 | close | 314 | 0.10 | 89.546 | 0.000 | 0.000 | 800.00 | 1266080.00 |
| 629 | 2011.04.05 00:50 | sell | 315 | 0.10 | 91.164 | 0.000 | 0.000 | ||
| 630 | 2011.04.05 00:50 | sell | 316 | 0.10 | 91.126 | 0.000 | 0.000 | ||
| 631 | 2011.04.05 03:22 | close | 316 | 0.10 | 91.226 | 0.000 | 0.000 | -1000.00 | 1265080.00 |
| 632 | 2011.04.05 03:22 | close | 315 | 0.10 | 91.209 | 0.000 | 0.000 | -450.00 | 1264630.00 |
| 633 | 2011.04.06 00:48 | sell | 317 | 0.10 | 91.816 | 0.000 | 0.000 | ||
| 634 | 2011.04.06 00:51 | sell | 318 | 0.10 | 91.877 | 0.000 | 0.000 | ||
| 635 | 2011.04.06 02:50 | close | 318 | 0.10 | 91.854 | 0.000 | 0.000 | 230.00 | 1264860.00 |
| 636 | 2011.04.06 02:50 | close | 317 | 0.10 | 91.858 | 0.000 | 0.000 | -420.00 | 1264440.00 |
| 637 | 2011.04.08 00:24 | sell | 319 | 0.10 | 92.794 | 0.000 | 0.000 | ||
| 638 | 2011.04.08 01:37 | close | 319 | 0.10 | 92.700 | 0.000 | 0.000 | 940.00 | 1265380.00 |
| 639 | 2011.04.11 00:07 | sell | 320 | 0.10 | 93.646 | 0.000 | 0.000 | ||
| 640 | 2011.04.11 00:07 | sell | 321 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 641 | 2011.04.11 03:03 | close | 321 | 0.10 | 93.639 | 0.000 | 0.000 | 140.00 | 1265520.00 |
| 642 | 2011.04.11 03:03 | close | 320 | 0.10 | 93.631 | 0.000 | 0.000 | 150.00 | 1265670.00 |
| 643 | 2011.04.18 00:02 | sell | 322 | 0.10 | 93.192 | 0.000 | 0.000 | ||
| 644 | 2011.04.18 00:02 | sell | 323 | 0.10 | 93.177 | 0.000 | 0.000 | ||
| 645 | 2011.04.18 01:05 | close | 323 | 0.10 | 93.092 | 0.000 | 0.000 | 850.00 | 1266520.00 |
| 646 | 2011.04.18 01:05 | close | 322 | 0.10 | 93.078 | 0.000 | 0.000 | 1140.00 | 1267660.00 |
| 647 | 2011.05.11 00:55 | sell | 324 | 0.10 | 91.923 | 0.000 | 0.000 | ||
| 648 | 2011.05.11 03:00 | close | 324 | 0.10 | 92.000 | 0.000 | 0.000 | -770.00 | 1266890.00 |
| 649 | 2011.05.12 00:39 | sell | 325 | 0.10 | 91.466 | 0.000 | 0.000 | ||
| 650 | 2011.05.12 02:31 | close | 325 | 0.10 | 91.386 | 0.000 | 0.000 | 800.00 | 1267690.00 |
| 651 | 2011.05.20 00:47 | sell | 326 | 0.10 | 92.688 | 0.000 | 0.000 | ||
| 652 | 2011.05.20 03:06 | close | 326 | 0.10 | 92.792 | 0.000 | 0.000 | -1040.00 | 1266650.00 |
| 653 | 2011.05.27 00:03 | sell | 327 | 0.10 | 94.057 | 0.000 | 0.000 | ||
| 654 | 2011.05.27 00:03 | sell | 328 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 655 | 2011.05.27 01:27 | close | 328 | 0.10 | 93.925 | 0.000 | 0.000 | 820.00 | 1267470.00 |
| 656 | 2011.05.27 01:27 | close | 327 | 0.10 | 93.927 | 0.000 | 0.000 | 1300.00 | 1268770.00 |
| 657 | 2011.06.17 00:00 | sell | 329 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 658 | 2011.06.17 00:00 | sell | 330 | 0.10 | 95.172 | 0.000 | 0.000 | ||
| 659 | 2011.06.17 01:39 | close | 330 | 0.10 | 94.995 | 0.000 | 0.000 | 1770.00 | 1270540.00 |
| 660 | 2011.06.17 01:39 | close | 329 | 0.10 | 95.002 | 0.000 | 0.000 | 1770.00 | 1272310.00 |
| 661 | 2011.06.21 00:52 | sell | 331 | 0.10 | 94.928 | 0.000 | 0.000 | ||
| 662 | 2011.06.21 03:17 | close | 331 | 0.10 | 95.037 | 0.000 | 0.000 | -1090.00 | 1271220.00 |
| 663 | 2011.06.27 00:00 | sell | 332 | 0.10 | 96.439 | 0.000 | 0.000 | ||
| 664 | 2011.06.27 00:00 | sell | 333 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 665 | 2011.06.27 03:00 | close | 333 | 0.10 | 96.404 | 0.000 | 0.000 | 640.00 | 1271860.00 |
| 666 | 2011.06.27 03:00 | close | 332 | 0.10 | 96.404 | 0.000 | 0.000 | 350.00 | 1272210.00 |
| 667 | 2011.06.28 00:00 | sell | 334 | 0.10 | 96.863 | 0.000 | 0.000 | ||
| 668 | 2011.06.28 02:52 | close | 334 | 0.10 | 96.847 | 0.000 | 0.000 | 160.00 | 1272370.00 |
| 669 | 2011.07.11 00:00 | buy | 335 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 670 | 2011.07.11 00:00 | buy | 336 | 0.10 | 96.091 | 0.000 | 0.000 | ||
| 671 | 2011.07.11 01:05 | close | 336 | 0.10 | 96.322 | 0.000 | 0.000 | 2310.00 | 1274680.00 |
| 672 | 2011.07.11 01:05 | close | 335 | 0.10 | 96.320 | 0.000 | 0.000 | 2210.00 | 1276890.00 |
| 673 | 2011.07.12 00:46 | buy | 337 | 0.10 | 95.892 | 0.000 | 0.000 | ||
| 674 | 2011.07.12 01:05 | close | 337 | 0.10 | 96.031 | 0.000 | 0.000 | 1390.00 | 1278280.00 |
| 675 | 2011.07.13 00:00 | buy | 338 | 0.10 | 95.298 | 0.000 | 0.000 | ||
| 676 | 2011.07.13 00:13 | buy | 339 | 0.10 | 95.142 | 0.000 | 0.000 | ||
| 677 | 2011.07.13 01:49 | close | 339 | 0.10 | 95.377 | 0.000 | 0.000 | 2350.00 | 1280630.00 |
| 678 | 2011.07.13 01:49 | close | 338 | 0.10 | 95.377 | 0.000 | 0.000 | 790.00 | 1281420.00 |
| 679 | 2011.07.14 00:02 | sell | 340 | 0.10 | 96.608 | 0.000 | 0.000 | ||
| 680 | 2011.07.14 00:05 | sell | 341 | 0.10 | 96.699 | 0.000 | 0.000 | ||
| 681 | 2011.07.14 03:02 | close | 341 | 0.10 | 97.284 | 0.000 | 0.000 | -5850.00 | 1275570.00 |
| 682 | 2011.07.14 03:02 | close | 340 | 0.10 | 97.274 | 0.000 | 0.000 | -6660.00 | 1268910.00 |
| 683 | 2011.07.18 00:00 | sell | 342 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 684 | 2011.07.18 00:00 | sell | 343 | 0.10 | 97.486 | 0.000 | 0.000 | ||
| 685 | 2011.07.18 02:37 | close | 343 | 0.10 | 97.506 | 0.000 | 0.000 | -200.00 | 1268710.00 |
| 686 | 2011.07.18 02:37 | close | 342 | 0.10 | 97.515 | 0.000 | 0.000 | -1270.00 | 1267440.00 |
| 687 | 2011.07.25 00:00 | sell | 344 | 0.10 | 96.205 | 0.000 | 0.000 | ||
| 688 | 2011.07.25 00:00 | sell | 345 | 0.10 | 96.472 | 0.000 | 0.000 | ||
| 689 | 2011.07.25 03:00 | close | 345 | 0.10 | 96.371 | 0.000 | 0.000 | 1010.00 | 1268450.00 |
| 690 | 2011.07.25 03:00 | close | 344 | 0.10 | 96.354 | 0.000 | 0.000 | -1490.00 | 1266960.00 |
| 691 | 2011.08.01 00:00 | buy | 346 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 692 | 2011.08.01 00:00 | buy | 347 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 693 | 2011.08.01 00:18 | sell | 348 | 0.10 | 97.839 | 0.000 | 0.000 | ||
| 694 | 2011.08.01 00:18 | sell | 349 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 695 | 2011.08.01 01:05 | close | 349 | 0.10 | 97.490 | 0.000 | 0.000 | 4190.00 | 1271150.00 |
| 696 | 2011.08.01 01:05 | close | 348 | 0.10 | 97.496 | 0.000 | 0.000 | 3430.00 | 1274580.00 |
| 697 | 2011.08.01 01:44 | close | 347 | 0.10 | 97.636 | 0.000 | 0.000 | 2460.00 | 1277040.00 |
| 698 | 2011.08.01 01:44 | close | 346 | 0.10 | 97.647 | 0.000 | 0.000 | 2590.00 | 1279630.00 |
| 699 | 2011.08.02 00:49 | sell | 350 | 0.10 | 98.733 | 0.000 | 0.000 | ||
| 700 | 2011.08.02 00:50 | sell | 351 | 0.10 | 98.789 | 0.000 | 0.000 | ||
| 701 | 2011.08.02 01:20 | close | 351 | 0.10 | 98.546 | 0.000 | 0.000 | 2430.00 | 1282060.00 |
| 702 | 2011.08.02 01:20 | close | 350 | 0.10 | 98.555 | 0.000 | 0.000 | 1780.00 | 1283840.00 |
| 703 | 2011.08.03 00:08 | sell | 352 | 0.10 | 101.249 | 0.000 | 0.000 | ||
| 704 | 2011.08.03 00:08 | sell | 353 | 0.10 | 101.246 | 0.000 | 0.000 | ||
| 705 | 2011.08.03 02:45 | close | 353 | 0.10 | 100.967 | 0.000 | 0.000 | 2790.00 | 1286630.00 |
| 706 | 2011.08.03 02:45 | close | 352 | 0.10 | 100.965 | 0.000 | 0.000 | 2840.00 | 1289470.00 |
| 707 | 2011.08.04 00:58 | sell | 354 | 0.10 | 100.220 | 0.000 | 0.000 | ||
| 708 | 2011.08.04 01:22 | close | 354 | 0.10 | 100.104 | 0.000 | 0.000 | 1160.00 | 1290630.00 |
| 709 | 2011.08.05 00:09 | sell | 355 | 0.10 | 103.246 | 0.000 | 0.000 | ||
| 710 | 2011.08.05 02:59 | close | 355 | 0.10 | 103.405 | 0.000 | 0.000 | -1590.00 | 1289040.00 |
| 711 | 2011.08.08 00:00 | sell | 356 | 0.10 | 102.816 | 0.000 | 0.000 | ||
| 712 | 2011.08.08 00:00 | sell | 357 | 0.10 | 102.798 | 0.000 | 0.000 | ||
| 713 | 2011.08.08 01:30 | close | 357 | 0.10 | 102.664 | 0.000 | 0.000 | 1340.00 | 1290380.00 |
| 714 | 2011.08.08 01:30 | close | 356 | 0.10 | 102.676 | 0.000 | 0.000 | 1400.00 | 1291780.00 |
| 715 | 2011.08.11 00:05 | sell | 358 | 0.10 | 105.877 | 0.000 | 0.000 | ||
| 716 | 2011.08.11 01:09 | close | 358 | 0.10 | 105.599 | 0.000 | 0.000 | 2780.00 | 1294560.00 |
| 717 | 2011.08.12 00:53 | buy | 359 | 0.10 | 100.565 | 0.000 | 0.000 | ||
| 718 | 2011.08.12 01:05 | close | 359 | 0.10 | 100.760 | 0.000 | 0.000 | 1950.00 | 1296510.00 |
| 719 | 2011.08.15 00:00 | buy | 360 | 0.10 | 98.137 | 0.000 | 0.000 | ||
| 720 | 2011.08.15 00:00 | buy | 361 | 0.10 | 98.129 | 0.000 | 0.000 | ||
| 721 | 2011.08.15 03:16 | close | 361 | 0.10 | 97.697 | 0.000 | 0.000 | -4320.00 | 1292190.00 |
| 722 | 2011.08.15 03:16 | close | 360 | 0.10 | 97.696 | 0.000 | 0.000 | -4410.00 | 1287780.00 |
| 723 | 2011.08.16 01:00 | sell | 362 | 0.10 | 98.017 | 0.000 | 0.000 | ||
| 724 | 2011.08.16 01:00 | sell | 363 | 0.10 | 98.066 | 0.000 | 0.000 | ||
| 725 | 2011.08.16 03:00 | close | 363 | 0.10 | 98.006 | 0.000 | 0.000 | 600.00 | 1288380.00 |
| 726 | 2011.08.16 03:00 | close | 362 | 0.10 | 98.003 | 0.000 | 0.000 | 140.00 | 1288520.00 |
| 727 | 2011.08.17 00:00 | buy | 364 | 0.10 | 96.424 | 0.000 | 0.000 | ||
| 728 | 2011.08.17 00:00 | buy | 365 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 729 | 2011.08.17 02:06 | close | 365 | 0.10 | 96.536 | 0.000 | 0.000 | 1130.00 | 1289650.00 |
| 730 | 2011.08.17 02:06 | close | 364 | 0.10 | 96.532 | 0.000 | 0.000 | 1080.00 | 1290730.00 |
| 731 | 2011.08.22 00:00 | buy | 366 | 0.10 | 97.087 | 0.000 | 0.000 | ||
| 732 | 2011.08.22 01:06 | close | 366 | 0.10 | 97.223 | 0.000 | 0.000 | 1360.00 | 1292090.00 |
| 733 | 2011.08.23 00:12 | sell | 367 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 734 | 2011.08.23 00:12 | sell | 368 | 0.10 | 97.333 | 0.000 | 0.000 | ||
| 735 | 2011.08.23 03:05 | close | 368 | 0.10 | 97.417 | 0.000 | 0.000 | -840.00 | 1291250.00 |
| 736 | 2011.08.23 03:05 | close | 367 | 0.10 | 97.413 | 0.000 | 0.000 | -830.00 | 1290420.00 |
| 737 | 2011.08.29 00:05 | buy | 369 | 0.10 | 94.891 | 0.000 | 0.000 | ||
| 738 | 2011.08.29 01:05 | close | 369 | 0.10 | 95.011 | 0.000 | 0.000 | 1200.00 | 1291620.00 |
| 739 | 2011.09.02 00:55 | sell | 370 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 740 | 2011.09.02 01:31 | close | 370 | 0.10 | 96.682 | 0.000 | 0.000 | 1110.00 | 1292730.00 |
| 741 | 2011.09.05 00:00 | sell | 371 | 0.10 | 97.661 | 0.000 | 0.000 | ||
| 742 | 2011.09.05 00:00 | sell | 372 | 0.10 | 97.663 | 0.000 | 0.000 | ||
| 743 | 2011.09.05 01:30 | close | 372 | 0.10 | 97.371 | 0.000 | 0.000 | 2920.00 | 1295650.00 |
| 744 | 2011.09.05 01:30 | close | 371 | 0.10 | 97.372 | 0.000 | 0.000 | 2890.00 | 1298540.00 |
| 745 | 2011.09.06 01:00 | sell | 373 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 746 | 2011.09.06 03:06 | close | 373 | 0.10 | 97.964 | 0.000 | 0.000 | -1490.00 | 1297050.00 |
| 747 | 2011.09.12 00:00 | buy | 374 | 0.10 | 87.278 | 0.000 | 0.000 | ||
| 748 | 2011.09.12 00:00 | buy | 375 | 0.10 | 87.284 | 0.000 | 0.000 | ||
| 749 | 2011.09.12 02:09 | close | 375 | 0.10 | 87.411 | 0.000 | 0.000 | 1270.00 | 1298320.00 |
| 750 | 2011.09.12 02:09 | close | 374 | 0.10 | 87.407 | 0.000 | 0.000 | 1290.00 | 1299610.00 |
| 751 | 2011.09.14 00:58 | buy | 376 | 0.10 | 87.203 | 0.000 | 0.000 | ||
| 752 | 2011.09.14 00:58 | buy | 377 | 0.10 | 87.222 | 0.000 | 0.000 | ||
| 753 | 2011.09.14 01:06 | close | 377 | 0.10 | 87.399 | 0.000 | 0.000 | 1770.00 | 1301380.00 |
| 754 | 2011.09.14 01:06 | close | 376 | 0.10 | 87.390 | 0.000 | 0.000 | 1870.00 | 1303250.00 |
| 755 | 2011.09.19 00:00 | buy | 378 | 0.10 | 87.397 | 0.000 | 0.000 | ||
| 756 | 2011.09.19 00:00 | buy | 379 | 0.10 | 87.386 | 0.000 | 0.000 | ||
| 757 | 2011.09.19 03:00 | close | 379 | 0.10 | 87.270 | 0.000 | 0.000 | -1160.00 | 1302090.00 |
| 758 | 2011.09.19 03:00 | close | 378 | 0.10 | 87.271 | 0.000 | 0.000 | -1260.00 | 1300830.00 |
| 759 | 2011.09.21 00:02 | sell | 380 | 0.10 | 86.236 | 0.000 | 0.000 | ||
| 760 | 2011.09.21 00:02 | sell | 381 | 0.10 | 86.220 | 0.000 | 0.000 | ||
| 761 | 2011.09.21 03:22 | close | 381 | 0.10 | 86.157 | 0.000 | 0.000 | 630.00 | 1301460.00 |
| 762 | 2011.09.21 03:22 | close | 380 | 0.10 | 86.157 | 0.000 | 0.000 | 790.00 | 1302250.00 |
| 763 | 2011.10.03 00:00 | buy | 382 | 0.10 | 84.693 | 0.000 | 0.000 | ||
| 764 | 2011.10.03 00:00 | buy | 383 | 0.10 | 84.696 | 0.000 | 0.000 | ||
| 765 | 2011.10.03 01:21 | close | 383 | 0.10 | 84.903 | 0.000 | 0.000 | 2070.00 | 1304320.00 |
| 766 | 2011.10.03 01:21 | close | 382 | 0.10 | 84.903 | 0.000 | 0.000 | 2100.00 | 1306420.00 |
| 767 | 2011.10.26 00:00 | sell | 384 | 0.10 | 86.600 | 0.000 | 0.000 | ||
| 768 | 2011.10.26 03:00 | close | 384 | 0.10 | 86.643 | 0.000 | 0.000 | -430.00 | 1305990.00 |
| 769 | 2011.10.31 00:00 | buy | 385 | 0.10 | 87.679 | 0.000 | 0.000 | ||
| 770 | 2011.10.31 00:00 | buy | 386 | 0.10 | 87.679 | 0.000 | 0.000 | ||
| 771 | 2011.10.31 01:05 | close | 386 | 0.10 | 87.848 | 0.000 | 0.000 | 1690.00 | 1307680.00 |
| 772 | 2011.10.31 01:05 | close | 385 | 0.10 | 87.857 | 0.000 | 0.000 | 1780.00 | 1309460.00 |
| 773 | 2011.11.07 00:00 | buy | 387 | 0.10 | 88.112 | 0.000 | 0.000 | ||
| 774 | 2011.11.07 03:00 | close | 387 | 0.10 | 87.816 | 0.000 | 0.000 | -2960.00 | 1306500.00 |
| 775 | 2011.11.14 00:00 | sell | 388 | 0.10 | 85.938 | 0.000 | 0.000 | ||
| 776 | 2011.11.14 00:00 | sell | 389 | 0.10 | 85.943 | 0.000 | 0.000 | ||
| 777 | 2011.11.14 02:25 | close | 389 | 0.10 | 85.704 | 0.000 | 0.000 | 2390.00 | 1308890.00 |
| 778 | 2011.11.14 02:25 | close | 388 | 0.10 | 85.708 | 0.000 | 0.000 | 2300.00 | 1311190.00 |
| 779 | 2011.11.29 00:04 | sell | 390 | 0.10 | 84.612 | 0.000 | 0.000 | ||
| 780 | 2011.11.29 02:10 | close | 390 | 0.10 | 84.546 | 0.000 | 0.000 | 660.00 | 1311850.00 |
| 781 | 2012.01.09 00:00 | buy | 391 | 0.10 | 80.343 | 0.000 | 0.000 | ||
| 782 | 2012.01.09 00:00 | buy | 392 | 0.10 | 80.350 | 0.000 | 0.000 | ||
| 783 | 2012.01.09 02:24 | close | 392 | 0.10 | 80.349 | 0.000 | 0.000 | -10.00 | 1311840.00 |
| 784 | 2012.01.09 02:24 | close | 391 | 0.10 | 80.355 | 0.000 | 0.000 | 120.00 | 1311960.00 |
| 785 | 2012.01.17 00:59 | buy | 393 | 0.10 | 80.303 | 0.000 | 0.000 | ||
| 786 | 2012.01.17 00:59 | buy | 394 | 0.10 | 80.286 | 0.000 | 0.000 | ||
| 787 | 2012.01.17 01:47 | close | 394 | 0.10 | 80.402 | 0.000 | 0.000 | 1160.00 | 1313120.00 |
| 788 | 2012.01.17 01:47 | close | 393 | 0.10 | 80.396 | 0.000 | 0.000 | 930.00 | 1314050.00 |
| 789 | 2012.01.23 00:00 | buy | 395 | 0.10 | 82.117 | 0.000 | 0.000 | ||
| 790 | 2012.01.23 00:00 | buy | 396 | 0.10 | 82.104 | 0.000 | 0.000 | ||
| 791 | 2012.01.23 02:02 | close | 396 | 0.10 | 82.212 | 0.000 | 0.000 | 1080.00 | 1315130.00 |
| 792 | 2012.01.23 02:02 | close | 395 | 0.10 | 82.215 | 0.000 | 0.000 | 980.00 | 1316110.00 |
| 793 | 2012.01.31 00:01 | sell | 397 | 0.10 | 83.242 | 0.000 | 0.000 | ||
| 794 | 2012.01.31 00:01 | sell | 398 | 0.10 | 83.227 | 0.000 | 0.000 | ||
| 795 | 2012.01.31 02:08 | close | 398 | 0.10 | 83.202 | 0.000 | 0.000 | 250.00 | 1316360.00 |
| 796 | 2012.01.31 02:08 | close | 397 | 0.10 | 83.192 | 0.000 | 0.000 | 500.00 | 1316860.00 |
| 797 | 2012.02.06 00:31 | buy | 399 | 0.10 | 83.230 | 0.000 | 0.000 | ||
| 798 | 2012.02.06 01:56 | close | 399 | 0.10 | 83.275 | 0.000 | 0.000 | 450.00 | 1317310.00 |
| 799 | 2012.02.13 00:00 | sell | 400 | 0.10 | 84.696 | 0.000 | 0.000 | ||
| 800 | 2012.02.13 00:23 | sell | 401 | 0.10 | 84.871 | 0.000 | 0.000 | ||
| 801 | 2012.02.13 02:54 | close | 401 | 0.10 | 84.910 | 0.000 | 0.000 | -390.00 | 1316920.00 |
| 802 | 2012.02.13 02:54 | close | 400 | 0.10 | 84.918 | 0.000 | 0.000 | -2220.00 | 1314700.00 |
| 803 | 2012.02.20 00:00 | sell | 402 | 0.10 | 86.732 | 0.000 | 0.000 | ||
| 804 | 2012.02.20 00:00 | sell | 403 | 0.10 | 86.711 | 0.000 | 0.000 | ||
| 805 | 2012.02.20 03:04 | close | 403 | 0.10 | 87.021 | 0.000 | 0.000 | -3100.00 | 1311600.00 |
| 806 | 2012.02.20 03:04 | close | 402 | 0.10 | 87.026 | 0.000 | 0.000 | -2940.00 | 1308660.00 |
| 807 | 2012.02.27 00:00 | sell | 404 | 0.10 | 90.766 | 0.000 | 0.000 | ||
| 808 | 2012.02.27 00:00 | sell | 405 | 0.10 | 90.778 | 0.000 | 0.000 | ||
| 809 | 2012.02.27 02:09 | close | 405 | 0.10 | 90.844 | 0.000 | 0.000 | -660.00 | 1308000.00 |
| 810 | 2012.02.27 02:09 | close | 404 | 0.10 | 90.842 | 0.000 | 0.000 | -760.00 | 1307240.00 |
| 811 | 2012.04.02 00:00 | sell | 406 | 0.10 | 91.852 | 0.000 | 0.000 | ||
| 812 | 2012.04.02 00:00 | sell | 407 | 0.10 | 91.910 | 0.000 | 0.000 | ||
| 813 | 2012.04.02 02:15 | close | 407 | 0.10 | 91.945 | 0.000 | 0.000 | -350.00 | 1306890.00 |
| 814 | 2012.04.02 02:15 | close | 406 | 0.10 | 91.939 | 0.000 | 0.000 | -870.00 | 1306020.00 |
| 815 | 2012.04.16 00:00 | buy | 408 | 0.10 | 87.878 | 0.000 | 0.000 | ||
| 816 | 2012.04.16 02:11 | close | 408 | 0.10 | 87.928 | 0.000 | 0.000 | 500.00 | 1306520.00 |
| 817 | 2012.04.23 00:00 | buy | 409 | 0.10 | 89.479 | 0.000 | 0.000 | ||
| 818 | 2012.04.23 00:00 | buy | 410 | 0.10 | 89.480 | 0.000 | 0.000 | ||
| 819 | 2012.04.23 01:17 | close | 410 | 0.10 | 89.641 | 0.000 | 0.000 | 1610.00 | 1308130.00 |
| 820 | 2012.04.23 01:17 | close | 409 | 0.10 | 89.633 | 0.000 | 0.000 | 1540.00 | 1309670.00 |
| 821 | 2012.04.27 00:42 | buy | 411 | 0.10 | 89.045 | 0.000 | 0.000 | ||
| 822 | 2012.04.27 02:55 | close | 411 | 0.10 | 88.981 | 0.000 | 0.000 | -640.00 | 1309030.00 |
| 823 | 2012.05.07 00:00 | buy | 412 | 0.10 | 86.544 | 0.000 | 0.000 | ||
| 824 | 2012.05.07 00:00 | buy | 413 | 0.10 | 86.544 | 0.000 | 0.000 | ||
| 825 | 2012.05.07 03:01 | close | 413 | 0.10 | 86.254 | 0.000 | 0.000 | -2900.00 | 1306130.00 |
| 826 | 2012.05.07 03:01 | close | 412 | 0.10 | 86.271 | 0.000 | 0.000 | -2730.00 | 1303400.00 |
| 827 | 2012.05.28 00:00 | sell | 414 | 0.10 | 83.325 | 0.000 | 0.000 | ||
| 828 | 2012.05.28 00:00 | sell | 415 | 0.10 | 83.323 | 0.000 | 0.000 | ||
| 829 | 2012.05.28 03:01 | close | 415 | 0.10 | 83.271 | 0.000 | 0.000 | 520.00 | 1303920.00 |
| 830 | 2012.05.28 03:01 | close | 414 | 0.10 | 83.270 | 0.000 | 0.000 | 550.00 | 1304470.00 |
| 831 | 2012.05.30 00:03 | sell | 416 | 0.10 | 82.802 | 0.000 | 0.000 | ||
| 832 | 2012.05.30 01:47 | close | 416 | 0.10 | 82.687 | 0.000 | 0.000 | 1150.00 | 1305620.00 |
| 833 | 2012.06.11 00:00 | sell | 417 | 0.10 | 83.718 | 0.000 | 0.000 | ||
| 834 | 2012.06.11 00:00 | sell | 418 | 0.10 | 83.729 | 0.000 | 0.000 | ||
| 835 | 2012.06.11 03:01 | close | 418 | 0.10 | 83.694 | 0.000 | 0.000 | 350.00 | 1305970.00 |
| 836 | 2012.06.11 03:01 | close | 417 | 0.10 | 83.677 | 0.000 | 0.000 | 410.00 | 1306380.00 |
| 837 | 2012.06.13 00:09 | sell | 419 | 0.10 | 82.898 | 0.000 | 0.000 | ||
| 838 | 2012.06.13 02:55 | close | 419 | 0.10 | 82.843 | 0.000 | 0.000 | 550.00 | 1306930.00 |
| 839 | 2012.06.18 00:00 | sell | 420 | 0.10 | 83.275 | 0.000 | 0.000 | ||
| 840 | 2012.06.18 00:00 | sell | 421 | 0.10 | 83.291 | 0.000 | 0.000 | ||
| 841 | 2012.06.18 03:00 | close | 421 | 0.10 | 83.685 | 0.000 | 0.000 | -3940.00 | 1302990.00 |
| 842 | 2012.06.18 03:00 | close | 420 | 0.10 | 83.683 | 0.000 | 0.000 | -4080.00 | 1298910.00 |
| 843 | 2012.06.25 00:00 | buy | 422 | 0.10 | 84.069 | 0.000 | 0.000 | ||
| 844 | 2012.06.25 00:00 | buy | 423 | 0.10 | 84.061 | 0.000 | 0.000 | ||
| 845 | 2012.06.25 01:34 | close | 423 | 0.10 | 84.109 | 0.000 | 0.000 | 480.00 | 1299390.00 |
| 846 | 2012.06.25 01:34 | close | 422 | 0.10 | 84.117 | 0.000 | 0.000 | 480.00 | 1299870.00 |
| 847 | 2012.07.02 00:00 | sell | 424 | 0.10 | 84.263 | 0.000 | 0.000 | ||
| 848 | 2012.07.02 01:25 | close | 424 | 0.10 | 84.177 | 0.000 | 0.000 | 860.00 | 1300730.00 |
| 849 | 2012.07.09 00:08 | buy | 425 | 0.10 | 81.291 | 0.000 | 0.000 | ||
| 850 | 2012.07.09 01:05 | close | 425 | 0.10 | 81.403 | 0.000 | 0.000 | 1120.00 | 1301850.00 |
| 851 | 2012.07.16 00:00 | sell | 426 | 0.10 | 80.962 | 0.000 | 0.000 | ||
| 852 | 2012.07.16 00:00 | sell | 427 | 0.10 | 80.968 | 0.000 | 0.000 | ||
| 853 | 2012.07.16 01:11 | close | 427 | 0.10 | 80.797 | 0.000 | 0.000 | 1710.00 | 1303560.00 |
| 854 | 2012.07.16 01:11 | close | 426 | 0.10 | 80.801 | 0.000 | 0.000 | 1610.00 | 1305170.00 |
| 855 | 2012.07.23 00:00 | buy | 428 | 0.10 | 79.211 | 0.000 | 0.000 | ||
| 856 | 2012.07.23 00:00 | buy | 429 | 0.10 | 79.194 | 0.000 | 0.000 | ||
| 857 | 2012.07.23 02:47 | close | 429 | 0.10 | 79.221 | 0.000 | 0.000 | 270.00 | 1305440.00 |
| 858 | 2012.07.23 02:47 | close | 428 | 0.10 | 79.211 | 0.000 | 0.000 | 0.00 | 1305440.00 |
| 859 | 2012.08.06 00:00 | sell | 430 | 0.10 | 81.093 | 0.000 | 0.000 | ||
| 860 | 2012.08.06 00:00 | sell | 431 | 0.10 | 81.098 | 0.000 | 0.000 | ||
| 861 | 2012.08.06 03:01 | close | 431 | 0.10 | 81.285 | 0.000 | 0.000 | -1870.00 | 1303570.00 |
| 862 | 2012.08.06 03:01 | close | 430 | 0.10 | 81.285 | 0.000 | 0.000 | -1920.00 | 1301650.00 |
| 863 | 2012.08.20 00:00 | sell | 432 | 0.10 | 81.768 | 0.000 | 0.000 | ||
| 864 | 2012.08.20 00:00 | sell | 433 | 0.10 | 81.778 | 0.000 | 0.000 | ||
| 865 | 2012.08.20 01:36 | close | 433 | 0.10 | 81.644 | 0.000 | 0.000 | 1340.00 | 1302990.00 |
| 866 | 2012.08.20 01:36 | close | 432 | 0.10 | 81.655 | 0.000 | 0.000 | 1130.00 | 1304120.00 |
| 867 | 2012.09.10 00:03 | sell | 434 | 0.10 | 82.893 | 0.000 | 0.000 | ||
| 868 | 2012.09.10 02:08 | close | 434 | 0.10 | 82.826 | 0.000 | 0.000 | 670.00 | 1304790.00 |
| 869 | 2012.10.17 00:16 | sell | 435 | 0.10 | 85.256 | 0.000 | 0.000 | ||
| 870 | 2012.10.17 00:16 | sell | 436 | 0.10 | 85.251 | 0.000 | 0.000 | ||
| 871 | 2012.10.17 03:00 | close | 436 | 0.10 | 85.498 | 0.000 | 0.000 | -2470.00 | 1302320.00 |
| 872 | 2012.10.17 03:00 | close | 435 | 0.10 | 85.492 | 0.000 | 0.000 | -2360.00 | 1299960.00 |
| 873 | 2012.11.19 00:00 | sell | 437 | 0.10 | 86.084 | 0.000 | 0.000 | ||
| 874 | 2012.11.19 03:03 | close | 437 | 0.10 | 86.178 | 0.000 | 0.000 | -940.00 | 1299020.00 |
| 875 | 2012.11.20 00:42 | buy | 438 | 0.10 | 86.289 | 0.000 | 0.000 | ||
| 876 | 2012.11.20 02:46 | close | 438 | 0.10 | 86.404 | 0.000 | 0.000 | 1150.00 | 1300170.00 |
| 877 | 2012.11.27 00:04 | sell | 439 | 0.10 | 88.550 | 0.000 | 0.000 | ||
| 878 | 2012.11.27 00:04 | sell | 440 | 0.10 | 88.530 | 0.000 | 0.000 | ||
| 879 | 2012.11.27 01:25 | close | 440 | 0.10 | 88.468 | 0.000 | 0.000 | 620.00 | 1300790.00 |
| 880 | 2012.11.27 01:25 | close | 439 | 0.10 | 88.469 | 0.000 | 0.000 | 810.00 | 1301600.00 |
| 881 | 2012.11.29 00:00 | sell | 441 | 0.10 | 88.341 | 0.000 | 0.000 | ||
| 882 | 2012.11.29 00:00 | sell | 442 | 0.10 | 88.335 | 0.000 | 0.000 | ||
| 883 | 2012.11.29 02:50 | close | 442 | 0.10 | 88.331 | 0.000 | 0.000 | 40.00 | 1301640.00 |
| 884 | 2012.11.29 02:50 | close | 441 | 0.10 | 88.318 | 0.000 | 0.000 | 230.00 | 1301870.00 |
| 885 | 2012.12.03 00:00 | buy | 443 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 886 | 2012.12.03 01:22 | close | 443 | 0.10 | 88.864 | 0.000 | 0.000 | 640.00 | 1302510.00 |
| 887 | 2012.12.07 00:07 | sell | 444 | 0.10 | 88.393 | 0.000 | 0.000 | ||
| 888 | 2012.12.07 03:13 | close | 444 | 0.10 | 88.517 | 0.000 | 0.000 | -1240.00 | 1301270.00 |
| 889 | 2012.12.17 00:00 | sell | 445 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 890 | 2012.12.17 00:00 | sell | 446 | 0.10 | 92.003 | 0.000 | 0.000 | ||
| 891 | 2012.12.17 02:20 | close | 446 | 0.10 | 91.436 | 0.000 | 0.000 | 5670.00 | 1306940.00 |
| 892 | 2012.12.17 02:20 | close | 445 | 0.10 | 91.440 | 0.000 | 0.000 | 5500.00 | 1312440.00 |
| 893 | 2012.12.20 00:09 | buy | 447 | 0.10 | 92.326 | 0.000 | 0.000 | ||
| 894 | 2012.12.20 00:11 | buy | 448 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 895 | 2012.12.20 02:03 | close | 448 | 0.10 | 92.230 | 0.000 | 0.000 | -400.00 | 1312040.00 |
| 896 | 2012.12.20 02:03 | close | 447 | 0.10 | 92.231 | 0.000 | 0.000 | -950.00 | 1311090.00 |
| 897 | 2012.12.24 00:00 | sell | 449 | 0.10 | 92.006 | 0.000 | 0.000 | ||
| 898 | 2012.12.24 00:08 | sell | 450 | 0.10 | 92.079 | 0.000 | 0.000 | ||
| 899 | 2012.12.24 03:27 | close | 450 | 0.10 | 92.130 | 0.000 | 0.000 | -510.00 | 1310580.00 |
| 900 | 2012.12.24 03:27 | close | 449 | 0.10 | 92.122 | 0.000 | 0.000 | -1160.00 | 1309420.00 |
| 901 | 2013.01.08 00:40 | buy | 451 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 902 | 2013.01.08 00:40 | buy | 452 | 0.10 | 95.112 | 0.000 | 0.000 | ||
| 903 | 2013.01.08 03:00 | close | 452 | 0.10 | 94.991 | 0.000 | 0.000 | -1210.00 | 1308210.00 |
| 904 | 2013.01.08 03:00 | close | 451 | 0.10 | 94.990 | 0.000 | 0.000 | -1080.00 | 1307130.00 |
| 905 | 2013.01.09 00:44 | buy | 453 | 0.10 | 94.055 | 0.000 | 0.000 | ||
| 906 | 2013.01.09 01:27 | close | 453 | 0.10 | 94.191 | 0.000 | 0.000 | 1360.00 | 1308490.00 |
| 907 | 2013.01.10 00:07 | sell | 454 | 0.10 | 94.999 | 0.000 | 0.000 | ||
| 908 | 2013.01.10 00:34 | sell | 455 | 0.10 | 95.056 | 0.000 | 0.000 | ||
| 909 | 2013.01.10 03:00 | close | 455 | 0.10 | 95.209 | 0.000 | 0.000 | -1530.00 | 1306960.00 |
| 910 | 2013.01.10 03:00 | close | 454 | 0.10 | 95.207 | 0.000 | 0.000 | -2080.00 | 1304880.00 |
| 911 | 2013.01.11 00:08 | sell | 456 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 912 | 2013.01.11 03:03 | close | 456 | 0.10 | 97.464 | 0.000 | 0.000 | -4090.00 | 1300790.00 |
| 913 | 2013.01.14 00:00 | sell | 457 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 914 | 2013.01.14 00:00 | sell | 458 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 915 | 2013.01.14 03:13 | close | 458 | 0.10 | 97.959 | 0.000 | 0.000 | -1750.00 | 1299040.00 |
| 916 | 2013.01.14 03:13 | close | 457 | 0.10 | 97.954 | 0.000 | 0.000 | -1660.00 | 1297380.00 |
| 917 | 2013.01.17 00:57 | sell | 459 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 918 | 2013.01.17 00:57 | sell | 460 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 919 | 2013.01.17 03:35 | close | 460 | 0.10 | 95.329 | 0.000 | 0.000 | -2520.00 | 1294860.00 |
| 920 | 2013.01.17 03:35 | close | 459 | 0.10 | 95.341 | 0.000 | 0.000 | -2560.00 | 1292300.00 |
| 921 | 2013.01.21 00:13 | sell | 461 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 922 | 2013.01.21 00:13 | sell | 462 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 923 | 2013.01.21 02:09 | close | 462 | 0.10 | 96.436 | 0.000 | 0.000 | 1040.00 | 1293340.00 |
| 924 | 2013.01.21 02:09 | close | 461 | 0.10 | 96.449 | 0.000 | 0.000 | 860.00 | 1294200.00 |
| 925 | 2013.01.22 00:58 | sell | 463 | 0.10 | 96.293 | 0.000 | 0.000 | ||
| 926 | 2013.01.22 01:42 | close | 463 | 0.10 | 96.147 | 0.000 | 0.000 | 1460.00 | 1295660.00 |
| 927 | 2013.01.29 00:00 | sell | 464 | 0.10 | 98.073 | 0.000 | 0.000 | ||
| 928 | 2013.01.29 00:00 | sell | 465 | 0.10 | 98.079 | 0.000 | 0.000 | ||
| 929 | 2013.01.29 01:07 | close | 465 | 0.10 | 97.941 | 0.000 | 0.000 | 1380.00 | 1297040.00 |
| 930 | 2013.01.29 01:07 | close | 464 | 0.10 | 97.940 | 0.000 | 0.000 | 1330.00 | 1298370.00 |
| 931 | 2013.02.01 00:00 | sell | 466 | 0.10 | 100.697 | 0.000 | 0.000 | ||
| 932 | 2013.02.01 03:34 | close | 466 | 0.10 | 100.933 | 0.000 | 0.000 | -2360.00 | 1296010.00 |
| 933 | 2013.02.05 00:39 | buy | 467 | 0.10 | 101.498 | 0.000 | 0.000 | ||
| 934 | 2013.02.05 00:48 | buy | 468 | 0.10 | 101.362 | 0.000 | 0.000 | ||
| 935 | 2013.02.05 02:19 | close | 468 | 0.10 | 101.497 | 0.000 | 0.000 | 1350.00 | 1297360.00 |
| 936 | 2013.02.05 02:19 | close | 467 | 0.10 | 101.508 | 0.000 | 0.000 | 100.00 | 1297460.00 |
| 937 | 2013.02.06 00:21 | sell | 469 | 0.10 | 103.187 | 0.000 | 0.000 | ||
| 938 | 2013.02.06 02:00 | close | 469 | 0.10 | 103.071 | 0.000 | 0.000 | 1160.00 | 1298620.00 |
| 939 | 2013.02.07 00:03 | sell | 470 | 0.10 | 102.914 | 0.000 | 0.000 | ||
| 940 | 2013.02.07 00:03 | sell | 471 | 0.10 | 102.887 | 0.000 | 0.000 | ||
| 941 | 2013.02.07 01:52 | close | 471 | 0.10 | 102.790 | 0.000 | 0.000 | 970.00 | 1299590.00 |
| 942 | 2013.02.07 01:52 | close | 470 | 0.10 | 102.796 | 0.000 | 0.000 | 1180.00 | 1300770.00 |
| 943 | 2013.02.08 00:07 | sell | 472 | 0.10 | 102.009 | 0.000 | 0.000 | ||
| 944 | 2013.02.08 01:00 | sell | 473 | 0.10 | 102.058 | 0.000 | 0.000 | ||
| 945 | 2013.02.08 03:13 | close | 473 | 0.10 | 102.023 | 0.000 | 0.000 | 350.00 | 1301120.00 |
| 946 | 2013.02.08 03:13 | close | 472 | 0.10 | 102.014 | 0.000 | 0.000 | -50.00 | 1301070.00 |
| 947 | 2013.02.11 00:18 | buy | 474 | 0.10 | 100.963 | 0.000 | 0.000 | ||
| 948 | 2013.02.11 00:18 | buy | 475 | 0.10 | 100.937 | 0.000 | 0.000 | ||
| 949 | 2013.02.11 02:01 | close | 475 | 0.10 | 100.942 | 0.000 | 0.000 | 50.00 | 1301120.00 |
| 950 | 2013.02.11 02:01 | close | 474 | 0.10 | 100.944 | 0.000 | 0.000 | -190.00 | 1300930.00 |
| 951 | 2013.02.13 00:52 | buy | 476 | 0.10 | 101.793 | 0.000 | 0.000 | ||
| 952 | 2013.02.13 00:53 | buy | 477 | 0.10 | 101.723 | 0.000 | 0.000 | ||
| 953 | 2013.02.13 02:17 | close | 477 | 0.10 | 101.829 | 0.000 | 0.000 | 1060.00 | 1301990.00 |
| 954 | 2013.02.13 02:17 | close | 476 | 0.10 | 101.831 | 0.000 | 0.000 | 380.00 | 1302370.00 |
| 955 | 2013.02.14 00:02 | buy | 478 | 0.10 | 101.726 | 0.000 | 0.000 | ||
| 956 | 2013.02.14 00:02 | buy | 479 | 0.10 | 101.710 | 0.000 | 0.000 | ||
| 957 | 2013.02.14 01:51 | close | 479 | 0.10 | 101.725 | 0.000 | 0.000 | 150.00 | 1302520.00 |
| 958 | 2013.02.14 01:51 | close | 478 | 0.10 | 101.727 | 0.000 | 0.000 | 10.00 | 1302530.00 |
| 959 | 2013.02.15 00:03 | sell | 480 | 0.10 | 100.932 | 0.000 | 0.000 | ||
| 960 | 2013.02.15 00:03 | sell | 481 | 0.10 | 100.945 | 0.000 | 0.000 | ||
| 961 | 2013.02.15 02:52 | close | 481 | 0.10 | 100.814 | 0.000 | 0.000 | 1310.00 | 1303840.00 |
| 962 | 2013.02.15 02:52 | close | 480 | 0.10 | 100.807 | 0.000 | 0.000 | 1250.00 | 1305090.00 |
| 963 | 2013.02.18 00:02 | sell | 482 | 0.10 | 101.571 | 0.000 | 0.000 | ||
| 964 | 2013.02.18 00:08 | sell | 483 | 0.10 | 101.781 | 0.000 | 0.000 | ||
| 965 | 2013.02.18 02:12 | close | 483 | 0.10 | 101.567 | 0.000 | 0.000 | 2140.00 | 1307230.00 |
| 966 | 2013.02.18 02:12 | close | 482 | 0.10 | 101.572 | 0.000 | 0.000 | -10.00 | 1307220.00 |
| 967 | 2013.02.21 00:17 | buy | 484 | 0.10 | 100.752 | 0.000 | 0.000 | ||
| 968 | 2013.02.21 01:05 | close | 484 | 0.10 | 101.020 | 0.000 | 0.000 | 2680.00 | 1309900.00 |
| 969 | 2013.02.22 00:47 | buy | 485 | 0.10 | 99.827 | 0.000 | 0.000 | ||
| 970 | 2013.02.22 01:10 | close | 485 | 0.10 | 99.956 | 0.000 | 0.000 | 1290.00 | 1311190.00 |
| 971 | 2013.02.25 00:00 | sell | 486 | 0.10 | 101.670 | 0.000 | 0.000 | ||
| 972 | 2013.02.25 00:00 | sell | 487 | 0.10 | 101.679 | 0.000 | 0.000 | ||
| 973 | 2013.02.25 02:46 | close | 487 | 0.10 | 101.091 | 0.000 | 0.000 | 5880.00 | 1317070.00 |
| 974 | 2013.02.25 02:46 | close | 486 | 0.10 | 101.093 | 0.000 | 0.000 | 5770.00 | 1322840.00 |
| 975 | 2013.03.06 00:06 | sell | 488 | 0.10 | 99.206 | 0.000 | 0.000 | ||
| 976 | 2013.03.06 00:06 | sell | 489 | 0.10 | 99.208 | 0.000 | 0.000 | ||
| 977 | 2013.03.06 02:00 | close | 489 | 0.10 | 99.132 | 0.000 | 0.000 | 760.00 | 1323600.00 |
| 978 | 2013.03.06 02:00 | close | 488 | 0.10 | 99.143 | 0.000 | 0.000 | 630.00 | 1324230.00 |
| 979 | 2013.03.07 00:37 | buy | 490 | 0.10 | 99.061 | 0.000 | 0.000 | ||
| 980 | 2013.03.07 00:38 | buy | 491 | 0.10 | 98.962 | 0.000 | 0.000 | ||
| 981 | 2013.03.07 02:29 | close | 491 | 0.10 | 99.107 | 0.000 | 0.000 | 1450.00 | 1325680.00 |
| 982 | 2013.03.07 02:29 | close | 490 | 0.10 | 99.096 | 0.000 | 0.000 | 350.00 | 1326030.00 |
| 983 | 2013.03.18 00:00 | buy | 492 | 0.10 | 99.879 | 0.000 | 0.000 | ||
| 984 | 2013.03.18 00:00 | buy | 493 | 0.10 | 99.881 | 0.000 | 0.000 | ||
| 985 | 2013.03.18 03:00 | close | 493 | 0.10 | 100.419 | 0.000 | 0.000 | 5380.00 | 1331410.00 |
| 986 | 2013.03.18 03:00 | close | 492 | 0.10 | 100.424 | 0.000 | 0.000 | 5450.00 | 1336860.00 |
| 987 | 2013.03.25 00:00 | buy | 494 | 0.10 | 100.102 | 0.000 | 0.000 | ||
| 988 | 2013.03.25 01:05 | close | 494 | 0.10 | 100.410 | 0.000 | 0.000 | 3080.00 | 1339940.00 |
| 989 | 2013.04.02 00:00 | buy | 495 | 0.10 | 98.494 | 0.000 | 0.000 | ||
| 990 | 2013.04.02 00:49 | buy | 496 | 0.10 | 98.396 | 0.000 | 0.000 | ||
| 991 | 2013.04.02 02:55 | close | 496 | 0.10 | 98.477 | 0.000 | 0.000 | 810.00 | 1340750.00 |
| 992 | 2013.04.02 02:55 | close | 495 | 0.10 | 98.478 | 0.000 | 0.000 | -160.00 | 1340590.00 |
| 993 | 2013.04.08 00:00 | sell | 497 | 0.10 | 105.002 | 0.000 | 0.000 | ||
| 994 | 2013.04.08 00:00 | sell | 498 | 0.10 | 105.005 | 0.000 | 0.000 | ||
| 995 | 2013.04.08 03:06 | close | 498 | 0.10 | 105.606 | 0.000 | 0.000 | -6010.00 | 1334580.00 |
| 996 | 2013.04.08 03:06 | close | 497 | 0.10 | 105.595 | 0.000 | 0.000 | -5930.00 | 1328650.00 |
| 997 | 2013.04.12 00:00 | buy | 499 | 0.10 | 107.086 | 0.000 | 0.000 | ||
| 998 | 2013.04.12 01:45 | close | 499 | 0.10 | 107.151 | 0.000 | 0.000 | 650.00 | 1329300.00 |
| 999 | 2013.04.16 00:18 | buy | 500 | 0.10 | 103.232 | 0.000 | 0.000 | ||
| 1000 | 2013.04.16 00:18 | buy | 501 | 0.10 | 103.129 | 0.000 | 0.000 | ||
| 1001 | 2013.04.16 01:05 | close | 501 | 0.10 | 103.992 | 0.000 | 0.000 | 8630.00 | 1337930.00 |
| 1002 | 2013.04.16 01:05 | close | 500 | 0.10 | 103.972 | 0.000 | 0.000 | 7400.00 | 1345330.00 |
| 1003 | 2013.04.22 00:00 | sell | 502 | 0.10 | 107.084 | 0.000 | 0.000 | ||
| 1004 | 2013.04.22 00:00 | sell | 503 | 0.10 | 107.092 | 0.000 | 0.000 | ||
| 1005 | 2013.04.22 02:56 | close | 503 | 0.10 | 106.931 | 0.000 | 0.000 | 1610.00 | 1346940.00 |
| 1006 | 2013.04.22 02:56 | close | 502 | 0.10 | 106.932 | 0.000 | 0.000 | 1520.00 | 1348460.00 |
| 1007 | 2013.05.20 00:30 | buy | 504 | 0.10 | 105.845 | 0.000 | 0.000 | ||
| 1008 | 2013.05.20 00:30 | buy | 505 | 0.10 | 105.832 | 0.000 | 0.000 | ||
| 1009 | 2013.05.20 03:33 | close | 505 | 0.10 | 105.829 | 0.000 | 0.000 | -30.00 | 1348430.00 |
| 1010 | 2013.05.20 03:33 | close | 504 | 0.10 | 105.817 | 0.000 | 0.000 | -280.00 | 1348150.00 |
| 1011 | 2013.05.28 00:08 | sell | 506 | 0.10 | 104.949 | 0.000 | 0.000 | ||
| 1012 | 2013.05.28 03:50 | close | 506 | 0.10 | 105.187 | 0.000 | 0.000 | -2380.00 | 1345770.00 |
| 1013 | 2013.06.03 00:05 | sell | 507 | 0.10 | 105.223 | 0.000 | 0.000 | ||
| 1014 | 2013.06.03 01:59 | close | 507 | 0.10 | 105.018 | 0.000 | 0.000 | 2050.00 | 1347820.00 |
| 1015 | 2013.06.11 00:54 | sell | 508 | 0.10 | 105.962 | 0.000 | 0.000 | ||
| 1016 | 2013.06.11 00:54 | sell | 509 | 0.10 | 105.985 | 0.000 | 0.000 | ||
| 1017 | 2013.06.11 02:28 | close | 509 | 0.10 | 105.815 | 0.000 | 0.000 | 1700.00 | 1349520.00 |
| 1018 | 2013.06.11 02:28 | close | 508 | 0.10 | 105.814 | 0.000 | 0.000 | 1480.00 | 1351000.00 |
| 1019 | 2013.06.28 00:51 | sell | 510 | 0.10 | 104.188 | 0.000 | 0.000 | ||
| 1020 | 2013.06.28 00:51 | sell | 511 | 0.10 | 104.185 | 0.000 | 0.000 | ||
| 1021 | 2013.06.28 03:00 | close | 511 | 0.10 | 104.224 | 0.000 | 0.000 | -390.00 | 1350610.00 |
| 1022 | 2013.06.28 03:00 | close | 510 | 0.10 | 104.240 | 0.000 | 0.000 | -520.00 | 1350090.00 |
| 1023 | 2013.07.04 00:04 | sell | 512 | 0.10 | 105.567 | 0.000 | 0.000 | ||
| 1024 | 2013.07.04 02:56 | close | 512 | 0.10 | 105.566 | 0.000 | 0.000 | 10.00 | 1350100.00 |
| 1025 | 2013.07.05 00:01 | sell | 513 | 0.10 | 104.599 | 0.000 | 0.000 | ||
| 1026 | 2013.07.05 02:54 | close | 513 | 0.10 | 104.696 | 0.000 | 0.000 | -970.00 | 1349130.00 |
| 1027 | 2013.07.08 00:06 | buy | 514 | 0.10 | 104.857 | 0.000 | 0.000 | ||
| 1028 | 2013.07.08 01:05 | close | 514 | 0.10 | 104.996 | 0.000 | 0.000 | 1390.00 | 1350520.00 |
| 1029 | 2013.07.10 00:03 | sell | 515 | 0.10 | 104.028 | 0.000 | 0.000 | ||
| 1030 | 2013.07.10 00:03 | sell | 516 | 0.10 | 104.018 | 0.000 | 0.000 | ||
| 1031 | 2013.07.10 03:00 | close | 516 | 0.10 | 103.943 | 0.000 | 0.000 | 750.00 | 1351270.00 |
| 1032 | 2013.07.10 03:00 | close | 515 | 0.10 | 103.958 | 0.000 | 0.000 | 700.00 | 1351970.00 |
| 1033 | 2013.07.11 00:08 | sell | 517 | 0.10 | 103.999 | 0.000 | 0.000 | ||
| 1034 | 2013.07.11 00:12 | sell | 518 | 0.10 | 104.173 | 0.000 | 0.000 | ||
| 1035 | 2013.07.11 01:22 | close | 518 | 0.10 | 103.959 | 0.000 | 0.000 | 2140.00 | 1354110.00 |
| 1036 | 2013.07.11 01:22 | close | 517 | 0.10 | 103.959 | 0.000 | 0.000 | 400.00 | 1354510.00 |
| 1037 | 2013.07.15 00:54 | buy | 519 | 0.10 | 104.858 | 0.000 | 0.000 | ||
| 1038 | 2013.07.15 02:36 | close | 519 | 0.10 | 104.877 | 0.000 | 0.000 | 190.00 | 1354700.00 |
| 1039 | 2013.07.16 00:36 | sell | 520 | 0.10 | 105.376 | 0.000 | 0.000 | ||
| 1040 | 2013.07.16 00:36 | sell | 521 | 0.10 | 105.388 | 0.000 | 0.000 | ||
| 1041 | 2013.07.16 03:00 | close | 521 | 0.10 | 105.406 | 0.000 | 0.000 | -180.00 | 1354520.00 |
| 1042 | 2013.07.16 03:00 | close | 520 | 0.10 | 105.411 | 0.000 | 0.000 | -350.00 | 1354170.00 |
| 1043 | 2013.07.29 00:57 | sell | 522 | 0.10 | 105.866 | 0.000 | 0.000 | ||
| 1044 | 2013.07.29 01:05 | close | 522 | 0.10 | 105.741 | 0.000 | 0.000 | 1250.00 | 1355420.00 |
| 1045 | 2013.08.13 00:46 | sell | 523 | 0.10 | 104.759 | 0.000 | 0.000 | ||
| 1046 | 2013.08.13 00:47 | sell | 524 | 0.10 | 104.844 | 0.000 | 0.000 | ||
| 1047 | 2013.08.13 03:00 | close | 524 | 0.10 | 104.938 | 0.000 | 0.000 | -940.00 | 1354480.00 |
| 1048 | 2013.08.13 03:00 | close | 523 | 0.10 | 104.940 | 0.000 | 0.000 | -1810.00 | 1352670.00 |
| 1049 | 2013.09.09 00:00 | sell | 525 | 0.10 | 106.137 | 0.000 | 0.000 | ||
| 1050 | 2013.09.09 00:00 | sell | 526 | 0.10 | 106.143 | 0.000 | 0.000 | ||
| 1051 | 2013.09.09 03:02 | close | 526 | 0.10 | 106.512 | 0.000 | 0.000 | -3690.00 | 1348980.00 |
| 1052 | 2013.09.09 03:02 | close | 525 | 0.10 | 106.509 | 0.000 | 0.000 | -3720.00 | 1345260.00 |
| 1053 | 2013.09.16 00:03 | sell | 527 | 0.10 | 106.916 | 0.000 | 0.000 | ||
| 1054 | 2013.09.16 00:03 | sell | 528 | 0.10 | 106.913 | 0.000 | 0.000 | ||
| 1055 | 2013.09.16 00:43 | buy | 529 | 0.10 | 106.710 | 0.000 | 0.000 | ||
| 1056 | 2013.09.16 00:43 | buy | 530 | 0.10 | 106.701 | 0.000 | 0.000 | ||
| 1057 | 2013.09.16 01:05 | close | 530 | 0.10 | 106.857 | 0.000 | 0.000 | 1560.00 | 1346820.00 |
| 1058 | 2013.09.16 01:05 | close | 529 | 0.10 | 106.852 | 0.000 | 0.000 | 1420.00 | 1348240.00 |
| 1059 | 2013.09.16 01:07 | close | 528 | 0.10 | 106.827 | 0.000 | 0.000 | 860.00 | 1349100.00 |
| 1060 | 2013.09.16 01:07 | close | 527 | 0.10 | 106.819 | 0.000 | 0.000 | 970.00 | 1350070.00 |
| 1061 | 2013.09.27 00:00 | sell | 531 | 0.10 | 108.763 | 0.000 | 0.000 | ||
| 1062 | 2013.09.27 02:58 | close | 531 | 0.10 | 108.721 | 0.000 | 0.000 | 420.00 | 1350490.00 |
| 1063 | 2013.09.30 00:00 | buy | 532 | 0.10 | 107.812 | 0.000 | 0.000 | ||
| 1064 | 2013.09.30 00:00 | buy | 533 | 0.10 | 107.820 | 0.000 | 0.000 | ||
| 1065 | 2013.09.30 02:08 | close | 533 | 0.10 | 108.110 | 0.000 | 0.000 | 2900.00 | 1353390.00 |
| 1066 | 2013.09.30 02:08 | close | 532 | 0.10 | 108.110 | 0.000 | 0.000 | 2980.00 | 1356370.00 |
| 1067 | 2013.10.07 00:00 | buy | 534 | 0.10 | 107.247 | 0.000 | 0.000 | ||
| 1068 | 2013.10.07 00:01 | buy | 535 | 0.10 | 107.266 | 0.000 | 0.000 | ||
| 1069 | 2013.10.07 01:05 | close | 535 | 0.10 | 107.396 | 0.000 | 0.000 | 1300.00 | 1357670.00 |
| 1070 | 2013.10.07 01:05 | close | 534 | 0.10 | 107.386 | 0.000 | 0.000 | 1390.00 | 1359060.00 |
| 1071 | 2013.10.08 00:40 | buy | 536 | 0.10 | 107.016 | 0.000 | 0.000 | ||
| 1072 | 2013.10.08 00:41 | buy | 537 | 0.10 | 106.947 | 0.000 | 0.000 | ||
| 1073 | 2013.10.08 02:01 | close | 537 | 0.10 | 107.080 | 0.000 | 0.000 | 1330.00 | 1360390.00 |
| 1074 | 2013.10.08 02:01 | close | 536 | 0.10 | 107.086 | 0.000 | 0.000 | 700.00 | 1361090.00 |
| 1075 | 2013.10.14 00:56 | buy | 538 | 0.10 | 107.952 | 0.000 | 0.000 | ||
| 1076 | 2013.10.14 00:56 | buy | 539 | 0.10 | 107.940 | 0.000 | 0.000 | ||
| 1077 | 2013.10.14 02:07 | close | 539 | 0.10 | 108.040 | 0.000 | 0.000 | 1000.00 | 1362090.00 |
| 1078 | 2013.10.14 02:07 | close | 538 | 0.10 | 108.023 | 0.000 | 0.000 | 710.00 | 1362800.00 |
| 1079 | 2013.10.15 00:01 | sell | 540 | 0.10 | 108.356 | 0.000 | 0.000 | ||
| 1080 | 2013.10.15 00:01 | sell | 541 | 0.10 | 108.358 | 0.000 | 0.000 | ||
| 1081 | 2013.10.15 03:00 | close | 541 | 0.10 | 108.284 | 0.000 | 0.000 | 740.00 | 1363540.00 |
| 1082 | 2013.10.15 03:00 | close | 540 | 0.10 | 108.279 | 0.000 | 0.000 | 770.00 | 1364310.00 |
| 1083 | 2013.10.21 00:52 | sell | 542 | 0.10 | 108.539 | 0.000 | 0.000 | ||
| 1084 | 2013.10.21 00:52 | sell | 543 | 0.10 | 108.533 | 0.000 | 0.000 | ||
| 1085 | 2013.10.21 03:36 | close | 543 | 0.10 | 108.608 | 0.000 | 0.000 | -750.00 | 1363560.00 |
| 1086 | 2013.10.21 03:36 | close | 542 | 0.10 | 108.608 | 0.000 | 0.000 | -690.00 | 1362870.00 |
| 1087 | 2013.10.28 00:00 | sell | 544 | 0.10 | 109.467 | 0.000 | 0.000 | ||
| 1088 | 2013.10.28 00:00 | sell | 545 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 1089 | 2013.10.28 02:15 | close | 545 | 0.10 | 109.263 | 0.000 | 0.000 | 1880.00 | 1364750.00 |
| 1090 | 2013.10.28 02:15 | close | 544 | 0.10 | 109.258 | 0.000 | 0.000 | 2090.00 | 1366840.00 |
| 1091 | 2013.11.14 00:22 | sell | 546 | 0.10 | 108.709 | 0.000 | 0.000 | ||
| 1092 | 2013.11.14 00:22 | sell | 547 | 0.10 | 108.711 | 0.000 | 0.000 | ||
| 1093 | 2013.11.14 01:19 | close | 547 | 0.10 | 108.594 | 0.000 | 0.000 | 1170.00 | 1368010.00 |
| 1094 | 2013.11.14 01:19 | close | 546 | 0.10 | 108.599 | 0.000 | 0.000 | 1100.00 | 1369110.00 |
| 1095 | 2013.12.02 00:00 | sell | 548 | 0.10 | 113.080 | 0.000 | 0.000 | ||
| 1096 | 2013.12.02 00:00 | sell | 549 | 0.10 | 113.085 | 0.000 | 0.000 | ||
| 1097 | 2013.12.02 03:00 | close | 549 | 0.10 | 113.120 | 0.000 | 0.000 | -350.00 | 1368760.00 |
| 1098 | 2013.12.02 03:00 | close | 548 | 0.10 | 113.116 | 0.000 | 0.000 | -360.00 | 1368400.00 |
| 1099 | 2013.12.04 00:03 | sell | 550 | 0.10 | 113.370 | 0.000 | 0.000 | ||
| 1100 | 2013.12.04 01:11 | close | 550 | 0.10 | 113.229 | 0.000 | 0.000 | 1410.00 | 1369810.00 |
| 1101 | 2013.12.09 00:00 | sell | 551 | 0.10 | 115.482 | 0.000 | 0.000 | ||
| 1102 | 2013.12.09 00:00 | sell | 552 | 0.10 | 115.485 | 0.000 | 0.000 | ||
| 1103 | 2013.12.09 02:18 | close | 552 | 0.10 | 115.487 | 0.000 | 0.000 | -20.00 | 1369790.00 |
| 1104 | 2013.12.09 02:18 | close | 551 | 0.10 | 115.491 | 0.000 | 0.000 | -90.00 | 1369700.00 |
| 1105 | 2013.12.13 00:02 | sell | 553 | 0.10 | 116.265 | 0.000 | 0.000 | ||
| 1106 | 2013.12.13 00:39 | sell | 554 | 0.10 | 116.414 | 0.000 | 0.000 | ||
| 1107 | 2013.12.13 02:38 | close | 554 | 0.10 | 116.332 | 0.000 | 0.000 | 820.00 | 1370520.00 |
| 1108 | 2013.12.13 02:38 | close | 553 | 0.10 | 116.336 | 0.000 | 0.000 | -710.00 | 1369810.00 |
| 1109 | 2013.12.24 00:02 | sell | 555 | 0.10 | 116.651 | 0.000 | 0.000 | ||
| 1110 | 2013.12.24 00:02 | sell | 556 | 0.10 | 116.650 | 0.000 | 0.000 | ||
| 1111 | 2013.12.24 04:16 | close | 556 | 0.10 | 116.705 | 0.000 | 0.000 | -550.00 | 1369260.00 |
| 1112 | 2013.12.24 04:16 | close | 555 | 0.10 | 116.704 | 0.000 | 0.000 | -530.00 | 1368730.00 |
| 1113 | 2014.01.08 00:02 | sell | 557 | 0.10 | 115.110 | 0.000 | 0.000 | ||
| 1114 | 2014.01.08 00:02 | sell | 558 | 0.10 | 115.104 | 0.000 | 0.000 | ||
| 1115 | 2014.01.08 04:57 | close | 558 | 0.10 | 115.475 | 0.000 | 0.000 | -3710.00 | 1365020.00 |
| 1116 | 2014.01.08 04:57 | close | 557 | 0.10 | 115.467 | 0.000 | 0.000 | -3570.00 | 1361450.00 |
| 1117 | 2014.01.20 00:54 | sell | 559 | 0.10 | 114.564 | 0.000 | 0.000 | ||
| 1118 | 2014.01.20 01:08 | close | 559 | 0.10 | 114.456 | 0.000 | 0.000 | 1080.00 | 1362530.00 |
| 1119 | 2014.01.27 00:03 | buy | 560 | 0.10 | 114.138 | 0.000 | 0.000 | ||
| 1120 | 2014.01.27 00:03 | buy | 561 | 0.10 | 114.121 | 0.000 | 0.000 | ||
| 1121 | 2014.01.27 01:23 | close | 561 | 0.10 | 114.211 | 0.000 | 0.000 | 900.00 | 1363430.00 |
| 1122 | 2014.01.27 01:23 | close | 560 | 0.10 | 114.201 | 0.000 | 0.000 | 630.00 | 1364060.00 |
| 1123 | 2014.01.29 00:00 | sell | 562 | 0.10 | 114.735 | 0.000 | 0.000 | ||
| 1124 | 2014.01.29 00:00 | sell | 563 | 0.10 | 114.790 | 0.000 | 0.000 | ||
| 1125 | 2014.01.29 02:02 | close | 563 | 0.10 | 114.748 | 0.000 | 0.000 | 420.00 | 1364480.00 |
| 1126 | 2014.01.29 02:02 | close | 562 | 0.10 | 114.752 | 0.000 | 0.000 | -170.00 | 1364310.00 |
| 1127 | 2014.02.10 00:00 | sell | 564 | 0.10 | 114.071 | 0.000 | 0.000 | ||
| 1128 | 2014.02.10 00:00 | sell | 565 | 0.10 | 114.056 | 0.000 | 0.000 | ||
| 1129 | 2014.02.10 02:00 | close | 565 | 0.10 | 114.051 | 0.000 | 0.000 | 50.00 | 1364360.00 |
| 1130 | 2014.02.10 02:00 | close | 564 | 0.10 | 114.051 | 0.000 | 0.000 | 200.00 | 1364560.00 |
| 1131 | 2014.02.19 00:24 | sell | 566 | 0.10 | 115.328 | 0.000 | 0.000 | ||
| 1132 | 2014.02.19 02:00 | close | 566 | 0.10 | 115.262 | 0.000 | 0.000 | 660.00 | 1365220.00 |
| 1133 | 2014.03.03 00:00 | buy | 567 | 0.10 | 115.260 | 0.000 | 0.000 | ||
| 1134 | 2014.03.03 00:00 | buy | 568 | 0.10 | 115.274 | 0.000 | 0.000 | ||
| 1135 | 2014.03.03 03:15 | close | 568 | 0.10 | 115.225 | 0.000 | 0.000 | -490.00 | 1364730.00 |
| 1136 | 2014.03.03 03:15 | close | 567 | 0.10 | 115.211 | 0.000 | 0.000 | -490.00 | 1364240.00 |
| 1137 | 2014.03.10 00:00 | buy | 569 | 0.10 | 117.492 | 0.000 | 0.000 | ||
| 1138 | 2014.03.10 00:00 | buy | 570 | 0.10 | 117.481 | 0.000 | 0.000 | ||
| 1139 | 2014.03.10 02:06 | close | 570 | 0.10 | 117.560 | 0.000 | 0.000 | 790.00 | 1365030.00 |
| 1140 | 2014.03.10 02:06 | close | 569 | 0.10 | 117.567 | 0.000 | 0.000 | 750.00 | 1365780.00 |
| 1141 | 2014.03.11 00:11 | sell | 571 | 0.10 | 117.670 | 0.000 | 0.000 | ||
| 1142 | 2014.03.11 03:00 | close | 571 | 0.10 | 117.686 | 0.000 | 0.000 | -160.00 | 1365620.00 |
| 1143 | 2014.03.24 00:51 | sell | 572 | 0.10 | 115.921 | 0.000 | 0.000 | ||
| 1144 | 2014.03.24 00:51 | sell | 573 | 0.10 | 115.928 | 0.000 | 0.000 | ||
| 1145 | 2014.03.24 04:47 | close | 573 | 0.10 | 115.942 | 0.000 | 0.000 | -140.00 | 1365480.00 |
| 1146 | 2014.03.24 04:47 | close | 572 | 0.10 | 115.950 | 0.000 | 0.000 | -290.00 | 1365190.00 |
| 1147 | 2014.03.31 00:00 | sell | 574 | 0.10 | 116.175 | 0.000 | 0.000 | ||
| 1148 | 2014.03.31 00:00 | sell | 575 | 0.10 | 116.176 | 0.000 | 0.000 | ||
| 1149 | 2014.03.31 01:27 | close | 575 | 0.10 | 115.980 | 0.000 | 0.000 | 1960.00 | 1367150.00 |
| 1150 | 2014.03.31 01:27 | close | 574 | 0.10 | 115.980 | 0.000 | 0.000 | 1950.00 | 1369100.00 |
| 1151 | 2014.04.14 00:00 | buy | 576 | 0.10 | 115.785 | 0.000 | 0.000 | ||
| 1152 | 2014.04.14 00:00 | buy | 577 | 0.10 | 115.789 | 0.000 | 0.000 | ||
| 1153 | 2014.04.14 03:00 | close | 577 | 0.10 | 115.706 | 0.000 | 0.000 | -830.00 | 1368270.00 |
| 1154 | 2014.04.14 03:00 | close | 576 | 0.10 | 115.695 | 0.000 | 0.000 | -900.00 | 1367370.00 |
| 1155 | 2014.04.28 00:00 | sell | 578 | 0.10 | 116.022 | 0.000 | 0.000 | ||
| 1156 | 2014.04.28 00:00 | sell | 579 | 0.10 | 116.017 | 0.000 | 0.000 | ||
| 1157 | 2014.04.28 03:00 | close | 579 | 0.10 | 115.968 | 0.000 | 0.000 | 490.00 | 1367860.00 |
| 1158 | 2014.04.28 03:00 | close | 578 | 0.10 | 115.956 | 0.000 | 0.000 | 660.00 | 1368520.00 |
| 1159 | 2014.05.26 00:03 | buy | 580 | 0.10 | 113.722 | 0.000 | 0.000 | ||
| 1160 | 2014.05.26 01:17 | close | 580 | 0.10 | 113.827 | 0.000 | 0.000 | 1050.00 | 1369570.00 |
| 1161 | 2014.06.16 00:00 | sell | 581 | 0.10 | 113.418 | 0.000 | 0.000 | ||
| 1162 | 2014.06.16 00:00 | sell | 582 | 0.10 | 113.420 | 0.000 | 0.000 | ||
| 1163 | 2014.06.16 02:43 | close | 582 | 0.10 | 113.292 | 0.000 | 0.000 | 1280.00 | 1370850.00 |
| 1164 | 2014.06.16 02:43 | close | 581 | 0.10 | 113.300 | 0.000 | 0.000 | 1180.00 | 1372030.00 |
| 1165 | 2014.08.11 00:00 | sell | 583 | 0.10 | 112.809 | 0.000 | 0.000 | ||
| 1166 | 2014.08.11 00:00 | sell | 584 | 0.10 | 112.799 | 0.000 | 0.000 | ||
| 1167 | 2014.08.11 03:00 | close | 584 | 0.10 | 112.799 | 0.000 | 0.000 | 0.00 | 1372030.00 |
| 1168 | 2014.08.11 03:00 | close | 583 | 0.10 | 112.807 | 0.000 | 0.000 | 20.00 | 1372050.00 |
| 1169 | 2014.09.22 00:03 | sell | 585 | 0.10 | 115.942 | 0.000 | 0.000 | ||
| 1170 | 2014.09.22 00:03 | sell | 586 | 0.10 | 115.952 | 0.000 | 0.000 | ||
| 1171 | 2014.09.22 01:06 | close | 586 | 0.10 | 115.845 | 0.000 | 0.000 | 1070.00 | 1373120.00 |
| 1172 | 2014.09.22 01:06 | close | 585 | 0.10 | 115.857 | 0.000 | 0.000 | 850.00 | 1373970.00 |
| 1173 | 2014.10.06 00:00 | buy | 587 | 0.10 | 113.283 | 0.000 | 0.000 | ||
| 1174 | 2014.10.06 00:00 | buy | 588 | 0.10 | 113.285 | 0.000 | 0.000 | ||
| 1175 | 2014.10.06 01:05 | close | 588 | 0.10 | 113.475 | 0.000 | 0.000 | 1900.00 | 1375870.00 |
| 1176 | 2014.10.06 01:05 | close | 587 | 0.10 | 113.485 | 0.000 | 0.000 | 2020.00 | 1377890.00 |
| 1177 | 2014.10.08 00:09 | sell | 589 | 0.10 | 112.988 | 0.000 | 0.000 | ||
| 1178 | 2014.10.08 00:09 | sell | 590 | 0.10 | 113.002 | 0.000 | 0.000 | ||
| 1179 | 2014.10.08 02:02 | close | 590 | 0.10 | 112.923 | 0.000 | 0.000 | 790.00 | 1378680.00 |
| 1180 | 2014.10.08 02:02 | close | 589 | 0.10 | 112.924 | 0.000 | 0.000 | 640.00 | 1379320.00 |
| 1181 | 2014.10.13 00:08 | buy | 591 | 0.10 | 112.302 | 0.000 | 0.000 | ||
| 1182 | 2014.10.13 02:01 | close | 591 | 0.10 | 112.337 | 0.000 | 0.000 | 350.00 | 1379670.00 |
| 1183 | 2014.10.14 00:06 | sell | 592 | 0.10 | 112.719 | 0.000 | 0.000 | ||
| 1184 | 2014.10.14 03:00 | close | 592 | 0.10 | 112.754 | 0.000 | 0.000 | -350.00 | 1379320.00 |
| 1185 | 2014.10.20 00:00 | sell | 593 | 0.10 | 113.160 | 0.000 | 0.000 | ||
| 1186 | 2014.10.20 00:00 | sell | 594 | 0.10 | 113.153 | 0.000 | 0.000 | ||
| 1187 | 2014.10.20 03:00 | close | 594 | 0.10 | 113.157 | 0.000 | 0.000 | -40.00 | 1379280.00 |
| 1188 | 2014.10.20 03:00 | close | 593 | 0.10 | 113.165 | 0.000 | 0.000 | -50.00 | 1379230.00 |
| 1189 | 2014.10.27 00:00 | sell | 595 | 0.10 | 113.852 | 0.000 | 0.000 | ||
| 1190 | 2014.10.27 00:00 | sell | 596 | 0.10 | 113.866 | 0.000 | 0.000 | ||
| 1191 | 2014.10.27 02:59 | close | 596 | 0.10 | 113.708 | 0.000 | 0.000 | 1580.00 | 1380810.00 |
| 1192 | 2014.10.27 02:59 | close | 595 | 0.10 | 113.713 | 0.000 | 0.000 | 1390.00 | 1382200.00 |
| 1193 | 2014.11.03 00:00 | sell | 597 | 0.10 | 116.796 | 0.000 | 0.000 | ||
| 1194 | 2014.11.03 00:01 | sell | 598 | 0.10 | 116.922 | 0.000 | 0.000 | ||
| 1195 | 2014.11.03 02:12 | close | 598 | 0.10 | 116.941 | 0.000 | 0.000 | -190.00 | 1382010.00 |
| 1196 | 2014.11.03 02:12 | close | 597 | 0.10 | 116.942 | 0.000 | 0.000 | -1460.00 | 1380550.00 |
| 1197 | 2014.11.07 00:01 | sell | 599 | 0.10 | 118.377 | 0.000 | 0.000 | ||
| 1198 | 2014.11.07 00:01 | sell | 600 | 0.10 | 118.389 | 0.000 | 0.000 | ||
| 1199 | 2014.11.07 02:07 | close | 600 | 0.10 | 118.379 | 0.000 | 0.000 | 100.00 | 1380650.00 |
| 1200 | 2014.11.07 02:07 | close | 599 | 0.10 | 118.392 | 0.000 | 0.000 | -150.00 | 1380500.00 |
| 1201 | 2014.11.12 00:31 | sell | 601 | 0.10 | 120.131 | 0.000 | 0.000 | ||
| 1202 | 2014.11.12 02:01 | close | 601 | 0.10 | 119.954 | 0.000 | 0.000 | 1770.00 | 1382270.00 |
| 1203 | 2014.11.17 00:00 | sell | 602 | 0.10 | 121.430 | 0.000 | 0.000 | ||
| 1204 | 2014.11.17 00:00 | sell | 603 | 0.10 | 121.440 | 0.000 | 0.000 | ||
| 1205 | 2014.11.17 02:58 | close | 603 | 0.10 | 121.471 | 0.000 | 0.000 | -310.00 | 1381960.00 |
| 1206 | 2014.11.17 02:58 | close | 602 | 0.10 | 121.479 | 0.000 | 0.000 | -490.00 | 1381470.00 |
| 1207 | 2014.11.18 00:00 | sell | 604 | 0.10 | 120.841 | 0.000 | 0.000 | ||
| 1208 | 2014.11.18 00:00 | sell | 605 | 0.10 | 120.886 | 0.000 | 0.000 | ||
| 1209 | 2014.11.18 03:00 | close | 605 | 0.10 | 120.999 | 0.000 | 0.000 | -1130.00 | 1380340.00 |
| 1210 | 2014.11.18 03:00 | close | 604 | 0.10 | 120.983 | 0.000 | 0.000 | -1420.00 | 1378920.00 |
| 1211 | 2014.11.20 00:43 | sell | 606 | 0.10 | 123.404 | 0.000 | 0.000 | ||
| 1212 | 2014.11.20 00:43 | sell | 607 | 0.10 | 123.393 | 0.000 | 0.000 | ||
| 1213 | 2014.11.20 02:32 | close | 607 | 0.10 | 123.297 | 0.000 | 0.000 | 960.00 | 1379880.00 |
| 1214 | 2014.11.20 02:32 | close | 606 | 0.10 | 123.289 | 0.000 | 0.000 | 1150.00 | 1381030.00 |
| 1215 | 2014.11.21 00:01 | sell | 608 | 0.10 | 123.317 | 0.000 | 0.000 | ||
| 1216 | 2014.11.21 02:17 | close | 608 | 0.10 | 123.320 | 0.000 | 0.000 | -30.00 | 1381000.00 |
| 1217 | 2014.11.24 00:00 | buy | 609 | 0.10 | 121.208 | 0.000 | 0.000 | ||
| 1218 | 2014.11.24 00:00 | buy | 610 | 0.10 | 121.234 | 0.000 | 0.000 | ||
| 1219 | 2014.11.24 01:07 | close | 610 | 0.10 | 121.336 | 0.000 | 0.000 | 1020.00 | 1382020.00 |
| 1220 | 2014.11.24 01:07 | close | 609 | 0.10 | 121.342 | 0.000 | 0.000 | 1340.00 | 1383360.00 |
| 1221 | 2014.11.28 00:40 | sell | 611 | 0.10 | 122.252 | 0.000 | 0.000 | ||
| 1222 | 2014.11.28 00:40 | sell | 612 | 0.10 | 122.283 | 0.000 | 0.000 | ||
| 1223 | 2014.11.28 03:56 | close | 612 | 0.10 | 122.510 | 0.000 | 0.000 | -2270.00 | 1381090.00 |
| 1224 | 2014.11.28 03:56 | close | 611 | 0.10 | 122.521 | 0.000 | 0.000 | -2690.00 | 1378400.00 |
| 1225 | 2014.12.08 00:00 | sell | 613 | 0.10 | 124.222 | 0.000 | 0.000 | ||
| 1226 | 2014.12.08 00:00 | sell | 614 | 0.10 | 124.220 | 0.000 | 0.000 | ||
| 1227 | 2014.12.08 02:06 | close | 614 | 0.10 | 124.252 | 0.000 | 0.000 | -320.00 | 1378080.00 |
| 1228 | 2014.12.08 02:06 | close | 613 | 0.10 | 124.254 | 0.000 | 0.000 | -320.00 | 1377760.00 |
| 1229 | 2014.12.15 00:02 | sell | 615 | 0.10 | 123.176 | 0.000 | 0.000 | ||
| 1230 | 2014.12.15 00:08 | buy | 616 | 0.10 | 122.971 | 0.000 | 0.000 | ||
| 1231 | 2014.12.15 00:09 | buy | 617 | 0.10 | 122.909 | 0.000 | 0.000 | ||
| 1232 | 2014.12.15 01:05 | close | 615 | 0.10 | 122.964 | 0.000 | 0.000 | 2120.00 | 1379880.00 |
| 1233 | 2014.12.15 02:36 | close | 617 | 0.10 | 122.776 | 0.000 | 0.000 | -1330.00 | 1378550.00 |
| 1234 | 2014.12.15 02:36 | close | 616 | 0.10 | 122.757 | 0.000 | 0.000 | -2140.00 | 1376410.00 |
| 1235 | 2014.12.16 00:11 | sell | 618 | 0.10 | 122.178 | 0.000 | 0.000 | ||
| 1236 | 2014.12.16 00:11 | sell | 619 | 0.10 | 122.198 | 0.000 | 0.000 | ||
| 1237 | 2014.12.16 02:36 | close | 619 | 0.10 | 122.045 | 0.000 | 0.000 | 1530.00 | 1377940.00 |
| 1238 | 2014.12.16 02:36 | close | 618 | 0.10 | 122.045 | 0.000 | 0.000 | 1330.00 | 1379270.00 |
| 1239 | 2015.01.09 00:25 | sell | 620 | 0.10 | 117.591 | 0.000 | 0.000 | ||
| 1240 | 2015.01.09 03:02 | close | 620 | 0.10 | 117.700 | 0.000 | 0.000 | -1090.00 | 1378180.00 |
| 1241 | 2015.01.12 00:00 | buy | 621 | 0.10 | 116.750 | 0.000 | 0.000 | ||
| 1242 | 2015.01.12 01:05 | close | 621 | 0.10 | 116.867 | 0.000 | 0.000 | 1170.00 | 1379350.00 |
| 1243 | 2015.01.16 00:05 | sell | 622 | 0.10 | 137.368 | 0.000 | 0.000 | ||
| 1244 | 2015.01.16 03:30 | close | 622 | 0.10 | 136.178 | 0.000 | 0.000 | 11900.00 | 1391250.00 |
| 1245 | 2015.01.21 01:00 | sell | 623 | 0.10 | 135.808 | 0.000 | 0.000 | ||
| 1246 | 2015.01.21 02:00 | close | 623 | 0.10 | 135.632 | 0.000 | 0.000 | 1760.00 | 1393010.00 |
| 1247 | 2015.01.26 00:04 | buy | 624 | 0.10 | 133.405 | 0.000 | 0.000 | ||
| 1248 | 2015.01.26 02:03 | close | 624 | 0.10 | 133.536 | 0.000 | 0.000 | 1310.00 | 1394320.00 |
| 1249 | 2015.01.28 00:04 | buy | 625 | 0.10 | 130.403 | 0.000 | 0.000 | ||
| 1250 | 2015.01.28 01:19 | close | 625 | 0.10 | 130.598 | 0.000 | 0.000 | 1950.00 | 1396270.00 |
| 1251 | 2015.02.02 00:04 | buy | 626 | 0.10 | 126.279 | 0.000 | 0.000 | ||
| 1252 | 2015.02.02 00:04 | buy | 627 | 0.10 | 126.285 | 0.000 | 0.000 | ||
| 1253 | 2015.02.02 01:42 | close | 627 | 0.10 | 127.283 | 0.000 | 0.000 | 9980.00 | 1406250.00 |
| 1254 | 2015.02.02 01:42 | close | 626 | 0.10 | 127.280 | 0.000 | 0.000 | 10010.00 | 1416260.00 |
| 1255 | 2015.02.12 00:02 | sell | 628 | 0.10 | 129.833 | 0.000 | 0.000 | ||
| 1256 | 2015.02.12 00:02 | sell | 629 | 0.10 | 129.850 | 0.000 | 0.000 | ||
| 1257 | 2015.02.12 01:05 | close | 629 | 0.10 | 129.557 | 0.000 | 0.000 | 2930.00 | 1419190.00 |
| 1258 | 2015.02.12 01:05 | close | 628 | 0.10 | 129.570 | 0.000 | 0.000 | 2630.00 | 1421820.00 |
| 1259 | 2015.02.13 00:15 | sell | 630 | 0.10 | 128.027 | 0.000 | 0.000 | ||
| 1260 | 2015.02.13 00:15 | sell | 631 | 0.10 | 128.022 | 0.000 | 0.000 | ||
| 1261 | 2015.02.13 01:49 | close | 631 | 0.10 | 127.838 | 0.000 | 0.000 | 1840.00 | 1423660.00 |
| 1262 | 2015.02.13 01:49 | close | 630 | 0.10 | 127.836 | 0.000 | 0.000 | 1910.00 | 1425570.00 |
| 1263 | 2015.02.16 00:04 | buy | 632 | 0.10 | 127.114 | 0.000 | 0.000 | ||
| 1264 | 2015.02.16 01:10 | close | 632 | 0.10 | 127.312 | 0.000 | 0.000 | 1980.00 | 1427550.00 |
| 1265 | 2015.03.03 00:00 | sell | 633 | 0.10 | 125.403 | 0.000 | 0.000 | ||
| 1266 | 2015.03.03 00:02 | sell | 634 | 0.10 | 125.442 | 0.000 | 0.000 | ||
| 1267 | 2015.03.03 03:22 | close | 634 | 0.10 | 125.450 | 0.000 | 0.000 | -80.00 | 1427470.00 |
| 1268 | 2015.03.03 03:22 | close | 633 | 0.10 | 125.444 | 0.000 | 0.000 | -410.00 | 1427060.00 |
| 1269 | 2015.03.06 00:07 | sell | 635 | 0.10 | 123.385 | 0.000 | 0.000 | ||
| 1270 | 2015.03.06 00:07 | sell | 636 | 0.10 | 123.384 | 0.000 | 0.000 | ||
| 1271 | 2015.03.06 01:56 | close | 636 | 0.10 | 123.313 | 0.000 | 0.000 | 710.00 | 1427770.00 |
| 1272 | 2015.03.06 01:56 | close | 635 | 0.10 | 123.312 | 0.000 | 0.000 | 730.00 | 1428500.00 |
| 1273 | 2015.04.03 00:01 | buy | 637 | 0.10 | 124.602 | 0.000 | 0.000 | ||
| 1274 | 2015.04.03 01:41 | close | 637 | 0.10 | 124.765 | 0.000 | 0.000 | 1630.00 | 1430130.00 |
| 1275 | 2015.04.13 00:05 | buy | 638 | 0.10 | 122.654 | 0.000 | 0.000 | ||
| 1276 | 2015.04.13 01:11 | close | 638 | 0.10 | 122.730 | 0.000 | 0.000 | 760.00 | 1430890.00 |
| 1277 | 2015.04.20 00:04 | sell | 639 | 0.10 | 125.048 | 0.000 | 0.000 | ||
| 1278 | 2015.04.20 01:28 | close | 639 | 0.10 | 124.895 | 0.000 | 0.000 | 1530.00 | 1432420.00 |
| 1279 | 2015.04.27 00:05 | buy | 640 | 0.10 | 124.521 | 0.000 | 0.000 | ||
| 1280 | 2015.04.27 01:11 | close | 640 | 0.10 | 124.610 | 0.000 | 0.000 | 890.00 | 1433310.00 |
| 1281 | 2015.05.08 00:16 | buy | 641 | 0.10 | 129.844 | 0.000 | 0.000 | ||
| 1282 | 2015.05.08 00:16 | buy | 642 | 0.10 | 129.814 | 0.000 | 0.000 | ||
| 1283 | 2015.05.08 01:10 | close | 642 | 0.10 | 129.917 | 0.000 | 0.000 | 1030.00 | 1434340.00 |
| 1284 | 2015.05.08 01:10 | close | 641 | 0.10 | 129.908 | 0.000 | 0.000 | 640.00 | 1434980.00 |
| 1285 | 2015.05.11 00:04 | buy | 643 | 0.10 | 128.443 | 0.000 | 0.000 | ||
| 1286 | 2015.05.11 01:05 | close | 643 | 0.10 | 128.572 | 0.000 | 0.000 | 1290.00 | 1436270.00 |
| 1287 | 2015.05.25 00:52 | buy | 644 | 0.10 | 128.636 | 0.000 | 0.000 | ||
| 1288 | 2015.05.25 01:07 | close | 644 | 0.10 | 128.746 | 0.000 | 0.000 | 1100.00 | 1437370.00 |
| 1289 | 2015.06.01 00:06 | buy | 645 | 0.10 | 131.843 | 0.000 | 0.000 | ||
| 1290 | 2015.06.01 00:06 | buy | 646 | 0.10 | 131.833 | 0.000 | 0.000 | ||
| 1291 | 2015.06.01 01:08 | close | 646 | 0.10 | 132.012 | 0.000 | 0.000 | 1790.00 | 1439160.00 |
| 1292 | 2015.06.01 01:08 | close | 645 | 0.10 | 132.009 | 0.000 | 0.000 | 1660.00 | 1440820.00 |
| 1293 | 2015.06.08 00:05 | buy | 647 | 0.10 | 133.408 | 0.000 | 0.000 | ||
| 1294 | 2015.06.08 00:05 | buy | 648 | 0.10 | 133.317 | 0.000 | 0.000 | ||
| 1295 | 2015.06.08 01:05 | close | 648 | 0.10 | 133.599 | 0.000 | 0.000 | 2820.00 | 1443640.00 |
| 1296 | 2015.06.08 01:05 | close | 647 | 0.10 | 133.585 | 0.000 | 0.000 | 1770.00 | 1445410.00 |
| 1297 | 2015.06.11 00:05 | sell | 649 | 0.10 | 131.809 | 0.000 | 0.000 | ||
| 1298 | 2015.06.11 00:05 | sell | 650 | 0.10 | 131.802 | 0.000 | 0.000 | ||
| 1299 | 2015.06.11 03:46 | close | 650 | 0.10 | 131.985 | 0.000 | 0.000 | -1830.00 | 1443580.00 |
| 1300 | 2015.06.11 03:46 | close | 649 | 0.10 | 131.997 | 0.000 | 0.000 | -1880.00 | 1441700.00 |
| 1301 | 2015.06.12 00:04 | sell | 651 | 0.10 | 132.299 | 0.000 | 0.000 | ||
| 1302 | 2015.06.12 03:29 | close | 651 | 0.10 | 132.381 | 0.000 | 0.000 | -820.00 | 1440880.00 |
| 1303 | 2015.06.15 00:04 | buy | 652 | 0.10 | 132.414 | 0.000 | 0.000 | ||
| 1304 | 2015.06.15 00:04 | buy | 653 | 0.10 | 132.432 | 0.000 | 0.000 | ||
| 1305 | 2015.06.15 02:06 | close | 653 | 0.10 | 132.704 | 0.000 | 0.000 | 2720.00 | 1443600.00 |
| 1306 | 2015.06.15 02:06 | close | 652 | 0.10 | 132.722 | 0.000 | 0.000 | 3080.00 | 1446680.00 |
| 1307 | 2015.06.22 00:02 | sell | 654 | 0.10 | 134.040 | 0.000 | 0.000 | ||
| 1308 | 2015.06.22 00:02 | sell | 655 | 0.10 | 134.023 | 0.000 | 0.000 | ||
| 1309 | 2015.06.22 01:43 | close | 655 | 0.10 | 133.789 | 0.000 | 0.000 | 2340.00 | 1449020.00 |
| 1310 | 2015.06.22 01:43 | close | 654 | 0.10 | 133.788 | 0.000 | 0.000 | 2520.00 | 1451540.00 |
| 1311 | 2015.06.26 00:27 | sell | 656 | 0.10 | 132.119 | 0.000 | 0.000 | ||
| 1312 | 2015.06.26 01:58 | close | 656 | 0.10 | 131.992 | 0.000 | 0.000 | 1270.00 | 1452810.00 |
| 1313 | 2015.06.29 00:01 | buy | 657 | 0.10 | 130.821 | 0.000 | 0.000 | ||
| 1314 | 2015.06.29 00:01 | buy | 658 | 0.10 | 130.807 | 0.000 | 0.000 | ||
| 1315 | 2015.06.29 03:04 | close | 658 | 0.10 | 130.512 | 0.000 | 0.000 | -2950.00 | 1449860.00 |
| 1316 | 2015.06.29 03:04 | close | 657 | 0.10 | 130.524 | 0.000 | 0.000 | -2970.00 | 1446890.00 |
| 1317 | 2015.07.01 00:05 | buy | 659 | 0.10 | 130.696 | 0.000 | 0.000 | ||
| 1318 | 2015.07.01 02:04 | close | 659 | 0.10 | 130.855 | 0.000 | 0.000 | 1590.00 | 1448480.00 |
| 1319 | 2015.07.02 00:44 | sell | 660 | 0.10 | 129.968 | 0.000 | 0.000 | ||
| 1320 | 2015.07.02 05:01 | close | 660 | 0.10 | 130.243 | 0.000 | 0.000 | -2750.00 | 1445730.00 |
| 1321 | 2015.07.06 00:02 | buy | 661 | 0.10 | 129.370 | 0.000 | 0.000 | ||
| 1322 | 2015.07.06 00:02 | buy | 662 | 0.10 | 129.369 | 0.000 | 0.000 | ||
| 1323 | 2015.07.06 02:27 | close | 662 | 0.10 | 129.787 | 0.000 | 0.000 | 4180.00 | 1449910.00 |
| 1324 | 2015.07.06 02:27 | close | 661 | 0.10 | 129.792 | 0.000 | 0.000 | 4220.00 | 1454130.00 |
| 1325 | 2015.07.10 00:09 | buy | 663 | 0.10 | 127.811 | 0.000 | 0.000 | ||
| 1326 | 2015.07.10 00:56 | sell | 664 | 0.10 | 128.030 | 0.000 | 0.000 | ||
| 1327 | 2015.07.10 00:58 | sell | 665 | 0.10 | 128.088 | 0.000 | 0.000 | ||
| 1328 | 2015.07.10 01:05 | close | 663 | 0.10 | 128.203 | 0.000 | 0.000 | 3920.00 | 1458050.00 |
| 1329 | 2015.07.10 03:02 | close | 665 | 0.10 | 128.374 | 0.000 | 0.000 | -2860.00 | 1455190.00 |
| 1330 | 2015.07.10 03:02 | close | 664 | 0.10 | 128.366 | 0.000 | 0.000 | -3360.00 | 1451830.00 |
| 1331 | 2015.07.13 00:00 | buy | 666 | 0.10 | 129.776 | 0.000 | 0.000 | ||
| 1332 | 2015.07.13 00:00 | buy | 667 | 0.10 | 129.784 | 0.000 | 0.000 | ||
| 1333 | 2015.07.13 01:10 | close | 667 | 0.10 | 130.462 | 0.000 | 0.000 | 6780.00 | 1458610.00 |
| 1334 | 2015.07.13 01:10 | close | 666 | 0.10 | 130.449 | 0.000 | 0.000 | 6730.00 | 1465340.00 |
| 1335 | 2015.07.15 00:02 | sell | 668 | 0.10 | 130.607 | 0.000 | 0.000 | ||
| 1336 | 2015.07.15 00:02 | sell | 669 | 0.10 | 130.590 | 0.000 | 0.000 | ||
| 1337 | 2015.07.15 03:00 | close | 669 | 0.10 | 130.550 | 0.000 | 0.000 | 400.00 | 1465740.00 |
| 1338 | 2015.07.15 03:00 | close | 668 | 0.10 | 130.557 | 0.000 | 0.000 | 500.00 | 1466240.00 |
| 1339 | 2015.07.29 00:54 | sell | 670 | 0.10 | 128.491 | 0.000 | 0.000 | ||
| 1340 | 2015.07.29 00:54 | sell | 671 | 0.10 | 128.494 | 0.000 | 0.000 | ||
| 1341 | 2015.07.29 03:16 | close | 671 | 0.10 | 128.541 | 0.000 | 0.000 | -470.00 | 1465770.00 |
| 1342 | 2015.07.29 03:16 | close | 670 | 0.10 | 128.546 | 0.000 | 0.000 | -550.00 | 1465220.00 |
| 1343 | 2015.08.18 00:00 | buy | 672 | 0.10 | 127.130 | 0.000 | 0.000 | ||
| 1344 | 2015.08.18 02:05 | close | 672 | 0.10 | 127.147 | 0.000 | 0.000 | 170.00 | 1465390.00 |
| 1345 | 2015.08.26 00:27 | sell | 673 | 0.10 | 126.924 | 0.000 | 0.000 | ||
| 1346 | 2015.08.26 00:27 | sell | 674 | 0.10 | 127.097 | 0.000 | 0.000 | ||
| 1347 | 2015.08.26 01:51 | close | 674 | 0.10 | 126.564 | 0.000 | 0.000 | 5330.00 | 1470720.00 |
| 1348 | 2015.08.26 01:51 | close | 673 | 0.10 | 126.563 | 0.000 | 0.000 | 3610.00 | 1474330.00 |
| 1349 | 2015.08.31 00:30 | sell | 675 | 0.10 | 126.323 | 0.000 | 0.000 | ||
| 1350 | 2015.08.31 01:12 | close | 675 | 0.10 | 126.136 | 0.000 | 0.000 | 1870.00 | 1476200.00 |
| 1351 | 2015.09.02 00:27 | buy | 676 | 0.10 | 124.355 | 0.000 | 0.000 | ||
| 1352 | 2015.09.02 01:05 | close | 676 | 0.10 | 124.565 | 0.000 | 0.000 | 2100.00 | 1478300.00 |
| 1353 | 2015.09.25 00:00 | sell | 677 | 0.10 | 123.155 | 0.000 | 0.000 | ||
| 1354 | 2015.09.25 00:00 | sell | 678 | 0.10 | 123.192 | 0.000 | 0.000 | ||
| 1355 | 2015.09.25 01:24 | close | 678 | 0.10 | 122.959 | 0.000 | 0.000 | 2330.00 | 1480630.00 |
| 1356 | 2015.09.25 01:24 | close | 677 | 0.10 | 122.961 | 0.000 | 0.000 | 1940.00 | 1482570.00 |
| 1357 | 2015.09.30 00:14 | sell | 679 | 0.10 | 123.316 | 0.000 | 0.000 | ||
| 1358 | 2015.09.30 03:54 | close | 679 | 0.10 | 123.528 | 0.000 | 0.000 | -2120.00 | 1480450.00 |
| 1359 | 2015.10.09 00:04 | buy | 680 | 0.10 | 123.935 | 0.000 | 0.000 | ||
| 1360 | 2015.10.09 01:05 | close | 680 | 0.10 | 124.115 | 0.000 | 0.000 | 1800.00 | 1482250.00 |
| 1361 | 2015.10.19 00:04 | buy | 681 | 0.10 | 125.154 | 0.000 | 0.000 | ||
| 1362 | 2015.10.19 01:37 | close | 681 | 0.10 | 125.255 | 0.000 | 0.000 | 1010.00 | 1483260.00 |
| 1363 | 2015.11.09 00:04 | sell | 682 | 0.10 | 122.585 | 0.000 | 0.000 | ||
| 1364 | 2015.11.09 00:04 | sell | 683 | 0.10 | 122.582 | 0.000 | 0.000 | ||
| 1365 | 2015.11.09 03:10 | close | 683 | 0.10 | 122.626 | 0.000 | 0.000 | -440.00 | 1482820.00 |
| 1366 | 2015.11.09 03:10 | close | 682 | 0.10 | 122.635 | 0.000 | 0.000 | -500.00 | 1482320.00 |
| 1367 | 2015.11.12 00:55 | sell | 684 | 0.10 | 122.402 | 0.000 | 0.000 | ||
| 1368 | 2015.11.12 04:35 | close | 684 | 0.10 | 122.637 | 0.000 | 0.000 | -2350.00 | 1479970.00 |
| 1369 | 2015.11.16 00:00 | buy | 685 | 0.10 | 121.524 | 0.000 | 0.000 | ||
| 1370 | 2015.11.16 00:00 | buy | 686 | 0.10 | 121.536 | 0.000 | 0.000 | ||
| 1371 | 2015.11.16 02:09 | close | 686 | 0.10 | 121.594 | 0.000 | 0.000 | 580.00 | 1480550.00 |
| 1372 | 2015.11.16 02:09 | close | 685 | 0.10 | 121.587 | 0.000 | 0.000 | 630.00 | 1481180.00 |
| 1373 | 2015.12.14 00:01 | sell | 687 | 0.10 | 123.031 | 0.000 | 0.000 | ||
| 1374 | 2015.12.14 01:30 | close | 687 | 0.10 | 122.964 | 0.000 | 0.000 | 670.00 | 1481850.00 |
| 1375 | 2015.12.15 00:02 | sell | 688 | 0.10 | 122.864 | 0.000 | 0.000 | ||
| 1376 | 2015.12.15 03:34 | close | 688 | 0.10 | 123.120 | 0.000 | 0.000 | -2560.00 | 1479290.00 |
| 1377 | 2015.12.21 00:18 | sell | 689 | 0.10 | 122.278 | 0.000 | 0.000 | ||
| 1378 | 2015.12.21 03:15 | close | 689 | 0.10 | 122.247 | 0.000 | 0.000 | 310.00 | 1479600.00 |
| 1379 | 2015.12.22 00:35 | sell | 690 | 0.10 | 122.198 | 0.000 | 0.000 | ||
| 1380 | 2015.12.22 01:54 | close | 690 | 0.10 | 122.134 | 0.000 | 0.000 | 640.00 | 1480240.00 |
| 1381 | 2016.01.11 00:06 | buy | 691 | 0.10 | 117.770 | 0.000 | 0.000 | ||
| 1382 | 2016.01.11 00:06 | buy | 692 | 0.10 | 117.763 | 0.000 | 0.000 | ||
| 1383 | 2016.01.11 01:07 | close | 692 | 0.10 | 117.935 | 0.000 | 0.000 | 1720.00 | 1481960.00 |
| 1384 | 2016.01.11 01:07 | close | 691 | 0.10 | 117.939 | 0.000 | 0.000 | 1690.00 | 1483650.00 |
| 1385 | 2016.01.12 00:30 | sell | 693 | 0.10 | 117.647 | 0.000 | 0.000 | ||
| 1386 | 2016.01.12 01:09 | close | 693 | 0.10 | 117.540 | 0.000 | 0.000 | 1070.00 | 1484720.00 |
| 1387 | 2016.01.18 00:03 | buy | 694 | 0.10 | 116.665 | 0.000 | 0.000 | ||
| 1388 | 2016.01.18 01:05 | close | 694 | 0.10 | 116.779 | 0.000 | 0.000 | 1140.00 | 1485860.00 |
| 1389 | 2016.01.19 01:00 | sell | 695 | 0.10 | 116.806 | 0.000 | 0.000 | ||
| 1390 | 2016.01.19 01:00 | sell | 696 | 0.10 | 116.809 | 0.000 | 0.000 | ||
| 1391 | 2016.01.19 03:10 | close | 696 | 0.10 | 116.878 | 0.000 | 0.000 | -690.00 | 1485170.00 |
| 1392 | 2016.01.19 03:10 | close | 695 | 0.10 | 116.881 | 0.000 | 0.000 | -750.00 | 1484420.00 |
| 1393 | 2016.02.01 00:02 | sell | 697 | 0.10 | 118.546 | 0.000 | 0.000 | ||
| 1394 | 2016.02.01 00:02 | sell | 698 | 0.10 | 118.560 | 0.000 | 0.000 | ||
| 1395 | 2016.02.01 03:00 | close | 698 | 0.10 | 118.530 | 0.000 | 0.000 | 300.00 | 1484720.00 |
| 1396 | 2016.02.01 03:00 | close | 697 | 0.10 | 118.531 | 0.000 | 0.000 | 150.00 | 1484870.00 |
| 1397 | 2016.02.03 00:51 | buy | 699 | 0.10 | 117.601 | 0.000 | 0.000 | ||
| 1398 | 2016.02.03 02:00 | close | 699 | 0.10 | 117.680 | 0.000 | 0.000 | 790.00 | 1485660.00 |
| 1399 | 2016.02.09 00:59 | buy | 700 | 0.10 | 117.012 | 0.000 | 0.000 | ||
| 1400 | 2016.02.09 03:34 | close | 700 | 0.10 | 116.996 | 0.000 | 0.000 | -160.00 | 1485500.00 |
| 1401 | 2016.02.17 00:38 | sell | 701 | 0.10 | 115.454 | 0.000 | 0.000 | ||
| 1402 | 2016.02.17 00:38 | sell | 702 | 0.10 | 115.478 | 0.000 | 0.000 | ||
| 1403 | 2016.02.17 03:02 | close | 702 | 0.10 | 115.556 | 0.000 | 0.000 | -780.00 | 1484720.00 |
| 1404 | 2016.02.17 03:02 | close | 701 | 0.10 | 115.563 | 0.000 | 0.000 | -1090.00 | 1483630.00 |
| 1405 | 2016.03.01 00:28 | buy | 703 | 0.10 | 112.828 | 0.000 | 0.000 | ||
| 1406 | 2016.03.01 00:28 | buy | 704 | 0.10 | 112.788 | 0.000 | 0.000 | ||
| 1407 | 2016.03.01 03:32 | close | 704 | 0.10 | 112.609 | 0.000 | 0.000 | -1790.00 | 1481840.00 |
| 1408 | 2016.03.01 03:32 | close | 703 | 0.10 | 112.605 | 0.000 | 0.000 | -2230.00 | 1479610.00 |
| 1409 | 2016.03.02 00:05 | sell | 705 | 0.10 | 114.399 | 0.000 | 0.000 | ||
| 1410 | 2016.03.02 02:05 | close | 705 | 0.10 | 114.301 | 0.000 | 0.000 | 980.00 | 1480590.00 |
| 1411 | 2016.03.03 00:46 | sell | 706 | 0.10 | 114.020 | 0.000 | 0.000 | ||
| 1412 | 2016.03.03 00:46 | sell | 707 | 0.10 | 114.023 | 0.000 | 0.000 | ||
| 1413 | 2016.03.03 02:00 | close | 707 | 0.10 | 113.846 | 0.000 | 0.000 | 1770.00 | 1482360.00 |
| 1414 | 2016.03.03 02:00 | close | 706 | 0.10 | 113.840 | 0.000 | 0.000 | 1800.00 | 1484160.00 |
| 1415 | 2016.03.09 00:28 | sell | 708 | 0.10 | 113.168 | 0.000 | 0.000 | ||
| 1416 | 2016.03.09 00:28 | sell | 709 | 0.10 | 113.213 | 0.000 | 0.000 | ||
| 1417 | 2016.03.09 01:53 | close | 709 | 0.10 | 113.092 | 0.000 | 0.000 | 1210.00 | 1485370.00 |
| 1418 | 2016.03.09 01:53 | close | 708 | 0.10 | 113.086 | 0.000 | 0.000 | 820.00 | 1486190.00 |
| 1419 | 2016.03.14 00:11 | sell | 710 | 0.10 | 115.910 | 0.000 | 0.000 | ||
| 1420 | 2016.03.14 01:30 | close | 710 | 0.10 | 115.769 | 0.000 | 0.000 | 1410.00 | 1487600.00 |
| 1421 | 2016.03.21 00:04 | buy | 711 | 0.10 | 114.930 | 0.000 | 0.000 | ||
| 1422 | 2016.03.21 00:04 | buy | 712 | 0.10 | 114.926 | 0.000 | 0.000 | ||
| 1423 | 2016.03.21 02:45 | close | 712 | 0.10 | 114.986 | 0.000 | 0.000 | 600.00 | 1488200.00 |
| 1424 | 2016.03.21 02:45 | close | 711 | 0.10 | 114.971 | 0.000 | 0.000 | 410.00 | 1488610.00 |
| 1425 | 2016.03.28 00:11 | sell | 713 | 0.10 | 115.818 | 0.000 | 0.000 | ||
| 1426 | 2016.03.28 00:11 | sell | 714 | 0.10 | 115.824 | 0.000 | 0.000 | ||
| 1427 | 2016.03.28 03:54 | close | 714 | 0.10 | 116.050 | 0.000 | 0.000 | -2260.00 | 1486350.00 |
| 1428 | 2016.03.28 03:54 | close | 713 | 0.10 | 116.050 | 0.000 | 0.000 | -2320.00 | 1484030.00 |
| 1429 | 2016.04.08 00:18 | buy | 715 | 0.10 | 113.117 | 0.000 | 0.000 | ||
| 1430 | 2016.04.08 01:11 | close | 715 | 0.10 | 113.271 | 0.000 | 0.000 | 1540.00 | 1485570.00 |
| 1431 | 2016.04.18 00:00 | buy | 716 | 0.10 | 112.112 | 0.000 | 0.000 | ||
| 1432 | 2016.04.18 00:00 | buy | 717 | 0.10 | 112.104 | 0.000 | 0.000 | ||
| 1433 | 2016.04.18 02:12 | close | 717 | 0.10 | 112.106 | 0.000 | 0.000 | 20.00 | 1485590.00 |
| 1434 | 2016.04.18 02:12 | close | 716 | 0.10 | 112.106 | 0.000 | 0.000 | -60.00 | 1485530.00 |
| 1435 | 2016.05.04 00:01 | sell | 718 | 0.10 | 111.715 | 0.000 | 0.000 | ||
| 1436 | 2016.05.04 00:20 | sell | 719 | 0.10 | 111.848 | 0.000 | 0.000 | ||
| 1437 | 2016.05.04 02:33 | close | 719 | 0.10 | 111.831 | 0.000 | 0.000 | 170.00 | 1485700.00 |
| 1438 | 2016.05.04 02:33 | close | 718 | 0.10 | 111.838 | 0.000 | 0.000 | -1230.00 | 1484470.00 |
| 1439 | 2016.06.06 00:04 | buy | 720 | 0.10 | 109.052 | 0.000 | 0.000 | ||
| 1440 | 2016.06.06 00:04 | buy | 721 | 0.10 | 109.020 | 0.000 | 0.000 | ||
| 1441 | 2016.06.06 01:05 | close | 721 | 0.10 | 109.202 | 0.000 | 0.000 | 1820.00 | 1486290.00 |
| 1442 | 2016.06.06 01:05 | close | 720 | 0.10 | 109.190 | 0.000 | 0.000 | 1380.00 | 1487670.00 |
| 1443 | 2016.06.20 00:00 | sell | 722 | 0.10 | 108.876 | 0.000 | 0.000 | ||
| 1444 | 2016.06.20 00:00 | sell | 723 | 0.10 | 108.862 | 0.000 | 0.000 | ||
| 1445 | 2016.06.20 01:11 | close | 723 | 0.10 | 108.611 | 0.000 | 0.000 | 2510.00 | 1490180.00 |
| 1446 | 2016.06.20 01:11 | close | 722 | 0.10 | 108.598 | 0.000 | 0.000 | 2780.00 | 1492960.00 |
| 1447 | 2016.06.23 00:02 | sell | 724 | 0.10 | 109.007 | 0.000 | 0.000 | ||
| 1448 | 2016.06.23 00:03 | sell | 725 | 0.10 | 109.062 | 0.000 | 0.000 | ||
| 1449 | 2016.06.23 02:47 | close | 725 | 0.10 | 109.144 | 0.000 | 0.000 | -820.00 | 1492140.00 |
| 1450 | 2016.06.23 02:47 | close | 724 | 0.10 | 109.148 | 0.000 | 0.000 | -1410.00 | 1490730.00 |
| 1451 | 2016.06.24 00:08 | sell | 726 | 0.10 | 110.695 | 0.000 | 0.000 | ||
| 1452 | 2016.06.24 00:08 | sell | 727 | 0.10 | 110.779 | 0.000 | 0.000 | ||
| 1453 | 2016.06.24 01:05 | close | 727 | 0.10 | 110.492 | 0.000 | 0.000 | 2870.00 | 1493600.00 |
| 1454 | 2016.06.24 01:05 | close | 726 | 0.10 | 110.503 | 0.000 | 0.000 | 1920.00 | 1495520.00 |
| 1455 | 2016.06.27 00:00 | buy | 728 | 0.10 | 104.142 | 0.000 | 0.000 | ||
| 1456 | 2016.06.27 00:00 | buy | 729 | 0.10 | 104.135 | 0.000 | 0.000 | ||
| 1457 | 2016.06.27 01:16 | close | 729 | 0.10 | 105.021 | 0.000 | 0.000 | 8860.00 | 1504380.00 |
| 1458 | 2016.06.27 01:16 | close | 728 | 0.10 | 105.015 | 0.000 | 0.000 | 8730.00 | 1513110.00 |
| 1459 | 2016.06.29 00:53 | sell | 730 | 0.10 | 104.795 | 0.000 | 0.000 | ||
| 1460 | 2016.06.29 01:37 | close | 730 | 0.10 | 104.647 | 0.000 | 0.000 | 1480.00 | 1514590.00 |
| 1461 | 2016.07.11 00:03 | sell | 731 | 0.10 | 102.416 | 0.000 | 0.000 | ||
| 1462 | 2016.07.11 00:03 | sell | 732 | 0.10 | 102.415 | 0.000 | 0.000 | ||
| 1463 | 2016.07.11 03:00 | close | 732 | 0.10 | 102.430 | 0.000 | 0.000 | -150.00 | 1514440.00 |
| 1464 | 2016.07.11 03:00 | close | 731 | 0.10 | 102.428 | 0.000 | 0.000 | -120.00 | 1514320.00 |
| 1465 | 2016.07.21 00:06 | sell | 733 | 0.10 | 108.460 | 0.000 | 0.000 | ||
| 1466 | 2016.07.21 00:07 | sell | 734 | 0.10 | 108.586 | 0.000 | 0.000 | ||
| 1467 | 2016.07.21 03:00 | close | 734 | 0.10 | 108.697 | 0.000 | 0.000 | -1110.00 | 1513210.00 |
| 1468 | 2016.07.21 03:00 | close | 733 | 0.10 | 108.709 | 0.000 | 0.000 | -2490.00 | 1510720.00 |
| 1469 | 2016.07.22 00:37 | sell | 735 | 0.10 | 107.405 | 0.000 | 0.000 | ||
| 1470 | 2016.07.22 00:37 | sell | 736 | 0.10 | 107.467 | 0.000 | 0.000 | ||
| 1471 | 2016.07.22 02:21 | close | 736 | 0.10 | 107.409 | 0.000 | 0.000 | 580.00 | 1511300.00 |
| 1472 | 2016.07.22 02:21 | close | 735 | 0.10 | 107.414 | 0.000 | 0.000 | -90.00 | 1511210.00 |
| 1473 | 2016.07.25 00:39 | sell | 737 | 0.10 | 107.586 | 0.000 | 0.000 | ||
| 1474 | 2016.07.25 03:00 | close | 737 | 0.10 | 107.607 | 0.000 | 0.000 | -210.00 | 1511000.00 |
| 1475 | 2016.07.27 00:57 | sell | 738 | 0.10 | 105.603 | 0.000 | 0.000 | ||
| 1476 | 2016.07.27 00:58 | sell | 739 | 0.10 | 105.591 | 0.000 | 0.000 | ||
| 1477 | 2016.07.27 03:00 | close | 739 | 0.10 | 105.729 | 0.000 | 0.000 | -1380.00 | 1509620.00 |
| 1478 | 2016.07.27 03:00 | close | 738 | 0.10 | 105.725 | 0.000 | 0.000 | -1220.00 | 1508400.00 |
| 1479 | 2016.08.01 00:01 | sell | 740 | 0.10 | 105.449 | 0.000 | 0.000 | ||
| 1480 | 2016.08.01 03:54 | close | 740 | 0.10 | 105.713 | 0.000 | 0.000 | -2640.00 | 1505760.00 |
| 1481 | 2016.08.02 00:04 | buy | 741 | 0.10 | 105.560 | 0.000 | 0.000 | ||
| 1482 | 2016.08.02 00:04 | buy | 742 | 0.10 | 105.559 | 0.000 | 0.000 | ||
| 1483 | 2016.08.02 01:05 | close | 742 | 0.10 | 105.721 | 0.000 | 0.000 | 1620.00 | 1507380.00 |
| 1484 | 2016.08.02 01:05 | close | 741 | 0.10 | 105.719 | 0.000 | 0.000 | 1590.00 | 1508970.00 |
| 1485 | 2016.08.04 00:31 | sell | 743 | 0.10 | 104.099 | 0.000 | 0.000 | ||
| 1486 | 2016.08.04 00:32 | sell | 744 | 0.10 | 104.121 | 0.000 | 0.000 | ||
| 1487 | 2016.08.04 03:15 | close | 744 | 0.10 | 104.167 | 0.000 | 0.000 | -460.00 | 1508510.00 |
| 1488 | 2016.08.04 03:15 | close | 743 | 0.10 | 104.171 | 0.000 | 0.000 | -720.00 | 1507790.00 |
| 1489 | 2016.08.08 00:05 | sell | 745 | 0.10 | 103.938 | 0.000 | 0.000 | ||
| 1490 | 2016.08.08 00:05 | sell | 746 | 0.10 | 103.991 | 0.000 | 0.000 | ||
| 1491 | 2016.08.08 03:00 | close | 746 | 0.10 | 104.130 | 0.000 | 0.000 | -1390.00 | 1506400.00 |
| 1492 | 2016.08.08 03:00 | close | 745 | 0.10 | 104.139 | 0.000 | 0.000 | -2010.00 | 1504390.00 |
| 1493 | 2016.08.11 00:03 | buy | 747 | 0.10 | 103.746 | 0.000 | 0.000 | ||
| 1494 | 2016.08.11 00:03 | buy | 748 | 0.10 | 103.721 | 0.000 | 0.000 | ||
| 1495 | 2016.08.11 01:11 | close | 748 | 0.10 | 103.825 | 0.000 | 0.000 | 1040.00 | 1505430.00 |
| 1496 | 2016.08.11 01:11 | close | 747 | 0.10 | 103.829 | 0.000 | 0.000 | 830.00 | 1506260.00 |
| 1497 | 2016.08.18 00:04 | buy | 749 | 0.10 | 104.031 | 0.000 | 0.000 | ||
| 1498 | 2016.08.18 01:05 | close | 749 | 0.10 | 104.179 | 0.000 | 0.000 | 1480.00 | 1507740.00 |
| 1499 | 2016.08.22 00:01 | sell | 750 | 0.10 | 104.757 | 0.000 | 0.000 | ||
| 1500 | 2016.08.22 00:02 | sell | 751 | 0.10 | 104.746 | 0.000 | 0.000 | ||
| 1501 | 2016.08.22 02:01 | close | 751 | 0.10 | 104.540 | 0.000 | 0.000 | 2060.00 | 1509800.00 |
| 1502 | 2016.08.22 02:01 | close | 750 | 0.10 | 104.536 | 0.000 | 0.000 | 2210.00 | 1512010.00 |
| 1503 | 2016.08.29 00:02 | sell | 752 | 0.10 | 104.297 | 0.000 | 0.000 | ||
| 1504 | 2016.08.29 00:02 | sell | 753 | 0.10 | 104.286 | 0.000 | 0.000 | ||
| 1505 | 2016.08.29 03:01 | close | 753 | 0.10 | 104.267 | 0.000 | 0.000 | 190.00 | 1512200.00 |
| 1506 | 2016.08.29 03:01 | close | 752 | 0.10 | 104.258 | 0.000 | 0.000 | 390.00 | 1512590.00 |
| 1507 | 2016.09.19 00:02 | buy | 754 | 0.10 | 104.260 | 0.000 | 0.000 | ||
| 1508 | 2016.09.19 01:20 | close | 754 | 0.10 | 104.329 | 0.000 | 0.000 | 690.00 | 1513280.00 |
| 1509 | 2016.09.26 00:05 | buy | 755 | 0.10 | 104.064 | 0.000 | 0.000 | ||
| 1510 | 2016.09.26 00:05 | buy | 756 | 0.10 | 104.083 | 0.000 | 0.000 | ||
| 1511 | 2016.09.26 01:21 | close | 756 | 0.10 | 104.185 | 0.000 | 0.000 | 1020.00 | 1514300.00 |
| 1512 | 2016.09.26 01:21 | close | 755 | 0.10 | 104.189 | 0.000 | 0.000 | 1250.00 | 1515550.00 |
| 1513 | 2016.09.28 00:34 | sell | 757 | 0.10 | 103.486 | 0.000 | 0.000 | ||
| 1514 | 2016.09.28 00:35 | sell | 758 | 0.10 | 103.519 | 0.000 | 0.000 | ||
| 1515 | 2016.09.28 02:00 | close | 758 | 0.10 | 103.409 | 0.000 | 0.000 | 1100.00 | 1516650.00 |
| 1516 | 2016.09.28 02:00 | close | 757 | 0.10 | 103.419 | 0.000 | 0.000 | 670.00 | 1517320.00 |
| 1517 | 2016.10.03 00:02 | buy | 759 | 0.10 | 104.209 | 0.000 | 0.000 | ||
| 1518 | 2016.10.03 00:02 | buy | 760 | 0.10 | 104.235 | 0.000 | 0.000 | ||
| 1519 | 2016.10.03 01:05 | close | 760 | 0.10 | 104.369 | 0.000 | 0.000 | 1340.00 | 1518660.00 |
| 1520 | 2016.10.03 01:05 | close | 759 | 0.10 | 104.380 | 0.000 | 0.000 | 1710.00 | 1520370.00 |
| 1521 | 2016.10.06 00:00 | buy | 761 | 0.10 | 106.203 | 0.000 | 0.000 | ||
| 1522 | 2016.10.06 01:24 | close | 761 | 0.10 | 106.275 | 0.000 | 0.000 | 720.00 | 1521090.00 |
| 1523 | 2016.10.10 00:04 | sell | 762 | 0.10 | 105.484 | 0.000 | 0.000 | ||
| 1524 | 2016.10.10 00:04 | sell | 763 | 0.10 | 105.493 | 0.000 | 0.000 | ||
| 1525 | 2016.10.10 02:55 | close | 763 | 0.10 | 105.385 | 0.000 | 0.000 | 1080.00 | 1522170.00 |
| 1526 | 2016.10.10 02:55 | close | 762 | 0.10 | 105.397 | 0.000 | 0.000 | 870.00 | 1523040.00 |
| 1527 | 2016.10.17 00:00 | sell | 764 | 0.10 | 105.334 | 0.000 | 0.000 | ||
| 1528 | 2016.10.17 00:00 | sell | 765 | 0.10 | 105.329 | 0.000 | 0.000 | ||
| 1529 | 2016.10.17 02:02 | close | 765 | 0.10 | 105.244 | 0.000 | 0.000 | 850.00 | 1523890.00 |
| 1530 | 2016.10.17 02:02 | close | 764 | 0.10 | 105.246 | 0.000 | 0.000 | 880.00 | 1524770.00 |
| 1531 | 2016.10.20 00:00 | sell | 766 | 0.10 | 104.613 | 0.000 | 0.000 | ||
| 1532 | 2016.10.20 03:19 | close | 766 | 0.10 | 104.582 | 0.000 | 0.000 | 310.00 | 1525080.00 |
| 1533 | 2016.10.31 00:00 | buy | 767 | 0.10 | 105.843 | 0.000 | 0.000 | ||
| 1534 | 2016.10.31 00:00 | buy | 768 | 0.10 | 105.835 | 0.000 | 0.000 | ||
| 1535 | 2016.10.31 01:34 | close | 768 | 0.10 | 105.962 | 0.000 | 0.000 | 1270.00 | 1526350.00 |
| 1536 | 2016.10.31 01:34 | close | 767 | 0.10 | 105.961 | 0.000 | 0.000 | 1180.00 | 1527530.00 |
| 1537 | 2016.11.07 00:03 | sell | 769 | 0.10 | 106.405 | 0.000 | 0.000 | ||
| 1538 | 2016.11.07 00:04 | sell | 770 | 0.10 | 106.440 | 0.000 | 0.000 | ||
| 1539 | 2016.11.07 03:00 | close | 770 | 0.10 | 106.844 | 0.000 | 0.000 | -4040.00 | 1523490.00 |
| 1540 | 2016.11.07 03:00 | close | 769 | 0.10 | 106.825 | 0.000 | 0.000 | -4200.00 | 1519290.00 |
| 1541 | 2016.11.09 00:54 | buy | 771 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 1542 | 2016.11.09 01:00 | buy | 772 | 0.10 | 107.263 | 0.000 | 0.000 | ||
| 1543 | 2016.11.09 02:51 | close | 772 | 0.10 | 107.285 | 0.000 | 0.000 | 220.00 | 1519510.00 |
| 1544 | 2016.11.09 02:51 | close | 771 | 0.10 | 107.289 | 0.000 | 0.000 | -310.00 | 1519200.00 |
| 1545 | 2016.11.11 00:31 | buy | 773 | 0.10 | 108.096 | 0.000 | 0.000 | ||
| 1546 | 2016.11.11 00:33 | buy | 774 | 0.10 | 108.028 | 0.000 | 0.000 | ||
| 1547 | 2016.11.11 01:10 | close | 774 | 0.10 | 108.222 | 0.000 | 0.000 | 1940.00 | 1521140.00 |
| 1548 | 2016.11.11 01:10 | close | 773 | 0.10 | 108.220 | 0.000 | 0.000 | 1240.00 | 1522380.00 |
| 1549 | 2016.11.16 00:55 | buy | 775 | 0.10 | 108.812 | 0.000 | 0.000 | ||
| 1550 | 2016.11.16 01:18 | close | 775 | 0.10 | 108.969 | 0.000 | 0.000 | 1570.00 | 1523950.00 |
| 1551 | 2016.11.17 00:15 | buy | 776 | 0.10 | 108.766 | 0.000 | 0.000 | ||
| 1552 | 2016.11.17 00:30 | buy | 777 | 0.10 | 108.715 | 0.000 | 0.000 | ||
| 1553 | 2016.11.17 02:03 | close | 777 | 0.10 | 108.752 | 0.000 | 0.000 | 370.00 | 1524320.00 |
| 1554 | 2016.11.17 02:03 | close | 776 | 0.10 | 108.745 | 0.000 | 0.000 | -210.00 | 1524110.00 |
| 1555 | 2016.11.21 00:05 | sell | 778 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 1556 | 2016.11.21 01:53 | close | 778 | 0.10 | 109.804 | 0.000 | 0.000 | 560.00 | 1524670.00 |
| 1557 | 2016.11.22 00:17 | buy | 779 | 0.10 | 109.714 | 0.000 | 0.000 | ||
| 1558 | 2016.11.22 01:05 | close | 779 | 0.10 | 109.904 | 0.000 | 0.000 | 1900.00 | 1526570.00 |
| 1559 | 2016.11.24 00:10 | buy | 780 | 0.10 | 110.538 | 0.000 | 0.000 | ||
| 1560 | 2016.11.24 01:07 | close | 780 | 0.10 | 110.622 | 0.000 | 0.000 | 840.00 | 1527410.00 |
| 1561 | 2016.11.29 00:16 | buy | 781 | 0.10 | 110.411 | 0.000 | 0.000 | ||
| 1562 | 2016.11.29 02:06 | close | 781 | 0.10 | 110.442 | 0.000 | 0.000 | 310.00 | 1527720.00 |
| 1563 | 2016.12.05 00:00 | buy | 782 | 0.10 | 111.974 | 0.000 | 0.000 | ||
| 1564 | 2016.12.05 00:00 | buy | 783 | 0.10 | 111.975 | 0.000 | 0.000 | ||
| 1565 | 2016.12.05 01:55 | close | 783 | 0.10 | 111.860 | 0.000 | 0.000 | -1150.00 | 1526570.00 |
| 1566 | 2016.12.05 01:55 | close | 782 | 0.10 | 111.863 | 0.000 | 0.000 | -1110.00 | 1525460.00 |
| 1567 | 2016.12.08 00:12 | buy | 784 | 0.10 | 112.868 | 0.000 | 0.000 | ||
| 1568 | 2016.12.08 01:22 | close | 784 | 0.10 | 112.910 | 0.000 | 0.000 | 420.00 | 1525880.00 |
| 1569 | 2016.12.12 00:04 | sell | 785 | 0.10 | 113.345 | 0.000 | 0.000 | ||
| 1570 | 2016.12.12 00:09 | sell | 786 | 0.10 | 113.401 | 0.000 | 0.000 | ||
| 1571 | 2016.12.12 02:03 | close | 786 | 0.10 | 113.332 | 0.000 | 0.000 | 690.00 | 1526570.00 |
| 1572 | 2016.12.12 02:03 | close | 785 | 0.10 | 113.317 | 0.000 | 0.000 | 280.00 | 1526850.00 |
| 1573 | 2016.12.13 00:44 | buy | 787 | 0.10 | 113.271 | 0.000 | 0.000 | ||
| 1574 | 2016.12.13 00:44 | buy | 788 | 0.10 | 113.279 | 0.000 | 0.000 | ||
| 1575 | 2016.12.13 01:42 | close | 788 | 0.10 | 113.419 | 0.000 | 0.000 | 1400.00 | 1528250.00 |
| 1576 | 2016.12.13 01:42 | close | 787 | 0.10 | 113.421 | 0.000 | 0.000 | 1500.00 | 1529750.00 |
| 1577 | 2016.12.14 00:55 | sell | 789 | 0.10 | 113.864 | 0.000 | 0.000 | ||
| 1578 | 2016.12.14 01:00 | sell | 790 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 1579 | 2016.12.14 02:23 | close | 790 | 0.10 | 113.794 | 0.000 | 0.000 | 860.00 | 1530610.00 |
| 1580 | 2016.12.14 02:23 | close | 789 | 0.10 | 113.790 | 0.000 | 0.000 | 740.00 | 1531350.00 |
| 1581 | 2016.12.19 00:13 | sell | 791 | 0.10 | 114.939 | 0.000 | 0.000 | ||
| 1582 | 2016.12.19 01:05 | close | 791 | 0.10 | 114.812 | 0.000 | 0.000 | 1270.00 | 1532620.00 |
| 1583 | 2016.12.21 00:04 | sell | 792 | 0.10 | 114.628 | 0.000 | 0.000 | ||
| 1584 | 2016.12.21 00:04 | sell | 793 | 0.10 | 114.621 | 0.000 | 0.000 | ||
| 1585 | 2016.12.21 02:00 | close | 793 | 0.10 | 114.560 | 0.000 | 0.000 | 610.00 | 1533230.00 |
| 1586 | 2016.12.21 02:00 | close | 792 | 0.10 | 114.567 | 0.000 | 0.000 | 610.00 | 1533840.00 |
| 1587 | 2016.12.22 00:08 | buy | 794 | 0.10 | 114.450 | 0.000 | 0.000 | ||
| 1588 | 2016.12.22 01:21 | close | 794 | 0.10 | 114.493 | 0.000 | 0.000 | 430.00 | 1534270.00 |
| 1589 | 2017.01.10 00:01 | buy | 795 | 0.10 | 114.114 | 0.000 | 0.000 | ||
| 1590 | 2017.01.10 00:01 | buy | 796 | 0.10 | 114.070 | 0.000 | 0.000 | ||
| 1591 | 2017.01.10 01:05 | close | 796 | 0.10 | 114.278 | 0.000 | 0.000 | 2080.00 | 1536350.00 |
| 1592 | 2017.01.10 01:05 | close | 795 | 0.10 | 114.278 | 0.000 | 0.000 | 1640.00 | 1537990.00 |
| 1593 | 2017.01.16 00:02 | buy | 797 | 0.10 | 113.204 | 0.000 | 0.000 | ||
| 1594 | 2017.01.16 00:03 | buy | 798 | 0.10 | 113.281 | 0.000 | 0.000 | ||
| 1595 | 2017.01.16 02:36 | close | 798 | 0.10 | 113.248 | 0.000 | 0.000 | -330.00 | 1537660.00 |
| 1596 | 2017.01.16 02:36 | close | 797 | 0.10 | 113.243 | 0.000 | 0.000 | 390.00 | 1538050.00 |
| 1597 | 2017.01.20 00:39 | sell | 799 | 0.10 | 114.290 | 0.000 | 0.000 | ||
| 1598 | 2017.01.20 02:22 | close | 799 | 0.10 | 114.201 | 0.000 | 0.000 | 890.00 | 1538940.00 |
| 1599 | 2017.01.25 00:38 | sell | 800 | 0.10 | 113.771 | 0.000 | 0.000 | ||
| 1600 | 2017.01.25 00:38 | sell | 801 | 0.10 | 113.780 | 0.000 | 0.000 | ||
| 1601 | 2017.01.25 02:32 | close | 801 | 0.10 | 113.713 | 0.000 | 0.000 | 670.00 | 1539610.00 |
| 1602 | 2017.01.25 02:32 | close | 800 | 0.10 | 113.703 | 0.000 | 0.000 | 680.00 | 1540290.00 |
| 1603 | 2017.01.27 00:00 | sell | 802 | 0.10 | 114.562 | 0.000 | 0.000 | ||
| 1604 | 2017.01.27 00:22 | sell | 803 | 0.10 | 114.600 | 0.000 | 0.000 | ||
| 1605 | 2017.01.27 01:59 | close | 803 | 0.10 | 114.482 | 0.000 | 0.000 | 1180.00 | 1541470.00 |
| 1606 | 2017.01.27 01:59 | close | 802 | 0.10 | 114.494 | 0.000 | 0.000 | 680.00 | 1542150.00 |
| 1607 | 2017.01.30 00:03 | buy | 804 | 0.10 | 115.074 | 0.000 | 0.000 | ||
| 1608 | 2017.01.30 00:03 | buy | 805 | 0.10 | 115.086 | 0.000 | 0.000 | ||
| 1609 | 2017.01.30 05:44 | close | 805 | 0.10 | 114.750 | 0.000 | 0.000 | -3360.00 | 1538790.00 |
| 1610 | 2017.01.30 05:44 | close | 804 | 0.10 | 114.745 | 0.000 | 0.000 | -3290.00 | 1535500.00 |
| 1611 | 2017.02.03 00:19 | sell | 806 | 0.10 | 113.697 | 0.000 | 0.000 | ||
| 1612 | 2017.02.03 02:09 | close | 806 | 0.10 | 113.646 | 0.000 | 0.000 | 510.00 | 1536010.00 |
| 1613 | 2017.02.07 00:32 | sell | 807 | 0.10 | 112.889 | 0.000 | 0.000 | ||
| 1614 | 2017.02.07 00:32 | sell | 808 | 0.10 | 112.897 | 0.000 | 0.000 | ||
| 1615 | 2017.02.07 02:05 | close | 808 | 0.10 | 112.750 | 0.000 | 0.000 | 1470.00 | 1537480.00 |
| 1616 | 2017.02.07 02:05 | close | 807 | 0.10 | 112.752 | 0.000 | 0.000 | 1370.00 | 1538850.00 |
| 1617 | 2017.02.09 00:45 | buy | 809 | 0.10 | 112.426 | 0.000 | 0.000 | ||
| 1618 | 2017.02.09 00:45 | buy | 810 | 0.10 | 112.387 | 0.000 | 0.000 | ||
| 1619 | 2017.02.09 01:59 | close | 810 | 0.10 | 112.490 | 0.000 | 0.000 | 1030.00 | 1539880.00 |
| 1620 | 2017.02.09 01:59 | close | 809 | 0.10 | 112.498 | 0.000 | 0.000 | 720.00 | 1540600.00 |
| 1621 | 2017.02.13 00:04 | sell | 811 | 0.10 | 113.118 | 0.000 | 0.000 | ||
| 1622 | 2017.02.13 03:00 | close | 811 | 0.10 | 113.458 | 0.000 | 0.000 | -3400.00 | 1537200.00 |
| 1623 | 2017.02.17 01:00 | sell | 812 | 0.10 | 113.630 | 0.000 | 0.000 | ||
| 1624 | 2017.02.17 04:13 | close | 812 | 0.10 | 113.792 | 0.000 | 0.000 | -1620.00 | 1535580.00 |
| 1625 | 2017.02.23 00:03 | sell | 813 | 0.10 | 112.184 | 0.000 | 0.000 | ||
| 1626 | 2017.02.23 02:38 | close | 813 | 0.10 | 112.122 | 0.000 | 0.000 | 620.00 | 1536200.00 |
| 1627 | 2017.03.02 00:59 | sell | 814 | 0.10 | 112.812 | 0.000 | 0.000 | ||
| 1628 | 2017.03.02 00:59 | sell | 815 | 0.10 | 112.802 | 0.000 | 0.000 | ||
| 1629 | 2017.03.02 03:01 | close | 815 | 0.10 | 112.925 | 0.000 | 0.000 | -1230.00 | 1534970.00 |
| 1630 | 2017.03.02 03:01 | close | 814 | 0.10 | 112.919 | 0.000 | 0.000 | -1070.00 | 1533900.00 |
| 1631 | 2017.03.06 00:25 | sell | 816 | 0.10 | 113.102 | 0.000 | 0.000 | ||
| 1632 | 2017.03.06 01:57 | close | 816 | 0.10 | 113.007 | 0.000 | 0.000 | 950.00 | 1534850.00 |
| 1633 | 2017.04.06 00:45 | buy | 817 | 0.10 | 110.013 | 0.000 | 0.000 | ||
| 1634 | 2017.04.06 02:24 | close | 817 | 0.10 | 110.103 | 0.000 | 0.000 | 900.00 | 1535750.00 |
| 1635 | 2017.04.17 00:04 | sell | 818 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 1636 | 2017.04.17 00:04 | sell | 819 | 0.10 | 108.274 | 0.000 | 0.000 | ||
| 1637 | 2017.04.17 01:43 | close | 819 | 0.10 | 108.078 | 0.000 | 0.000 | 1960.00 | 1537710.00 |
| 1638 | 2017.04.17 01:43 | close | 818 | 0.10 | 108.070 | 0.000 | 0.000 | 1900.00 | 1539610.00 |
| 1639 | 2017.04.24 00:00 | sell | 820 | 0.10 | 111.512 | 0.000 | 0.000 | ||
| 1640 | 2017.04.24 00:00 | sell | 821 | 0.10 | 111.517 | 0.000 | 0.000 | ||
| 1641 | 2017.04.24 02:51 | close | 821 | 0.10 | 110.783 | 0.000 | 0.000 | 7340.00 | 1546950.00 |
| 1642 | 2017.04.24 02:51 | close | 820 | 0.10 | 110.770 | 0.000 | 0.000 | 7420.00 | 1554370.00 |
| 1643 | 2017.05.05 00:30 | sell | 822 | 0.10 | 114.090 | 0.000 | 0.000 | ||
| 1644 | 2017.05.05 03:59 | close | 822 | 0.10 | 114.199 | 0.000 | 0.000 | -1090.00 | 1553280.00 |
| 1645 | 2017.05.08 00:00 | sell | 823 | 0.10 | 114.341 | 0.000 | 0.000 | ||
| 1646 | 2017.05.08 00:00 | sell | 824 | 0.10 | 114.322 | 0.000 | 0.000 | ||
| 1647 | 2017.05.08 01:28 | close | 824 | 0.10 | 114.095 | 0.000 | 0.000 | 2270.00 | 1555550.00 |
| 1648 | 2017.05.08 01:28 | close | 823 | 0.10 | 114.091 | 0.000 | 0.000 | 2500.00 | 1558050.00 |
| 1649 | 2017.05.11 00:25 | sell | 825 | 0.10 | 113.355 | 0.000 | 0.000 | ||
| 1650 | 2017.05.11 00:25 | sell | 826 | 0.10 | 113.347 | 0.000 | 0.000 | ||
| 1651 | 2017.05.11 03:02 | close | 826 | 0.10 | 113.332 | 0.000 | 0.000 | 150.00 | 1558200.00 |
| 1652 | 2017.05.11 03:02 | close | 825 | 0.10 | 113.325 | 0.000 | 0.000 | 300.00 | 1558500.00 |
| 1653 | 2017.05.16 00:20 | buy | 827 | 0.10 | 114.009 | 0.000 | 0.000 | ||
| 1654 | 2017.05.16 00:20 | buy | 828 | 0.10 | 114.018 | 0.000 | 0.000 | ||
| 1655 | 2017.05.16 01:16 | close | 828 | 0.10 | 114.097 | 0.000 | 0.000 | 790.00 | 1559290.00 |
| 1656 | 2017.05.16 01:16 | close | 827 | 0.10 | 114.095 | 0.000 | 0.000 | 860.00 | 1560150.00 |
| 1657 | 2017.05.18 00:06 | buy | 829 | 0.10 | 113.103 | 0.000 | 0.000 | ||
| 1658 | 2017.05.18 00:06 | buy | 830 | 0.10 | 113.092 | 0.000 | 0.000 | ||
| 1659 | 2017.05.18 01:14 | close | 830 | 0.10 | 113.300 | 0.000 | 0.000 | 2080.00 | 1562230.00 |
| 1660 | 2017.05.18 01:14 | close | 829 | 0.10 | 113.313 | 0.000 | 0.000 | 2100.00 | 1564330.00 |
| 1661 | 2017.05.19 00:37 | sell | 831 | 0.10 | 113.849 | 0.000 | 0.000 | ||
| 1662 | 2017.05.19 02:13 | close | 831 | 0.10 | 113.791 | 0.000 | 0.000 | 580.00 | 1564910.00 |
| 1663 | 2017.05.22 00:00 | buy | 832 | 0.10 | 114.023 | 0.000 | 0.000 | ||
| 1664 | 2017.05.22 00:00 | buy | 833 | 0.10 | 114.010 | 0.000 | 0.000 | ||
| 1665 | 2017.05.22 01:05 | close | 833 | 0.10 | 114.281 | 0.000 | 0.000 | 2710.00 | 1567620.00 |
| 1666 | 2017.05.22 01:05 | close | 832 | 0.10 | 114.279 | 0.000 | 0.000 | 2560.00 | 1570180.00 |
| 1667 | 2017.05.29 00:20 | buy | 834 | 0.10 | 114.034 | 0.000 | 0.000 | ||
| 1668 | 2017.05.29 01:05 | close | 834 | 0.10 | 114.184 | 0.000 | 0.000 | 1500.00 | 1571680.00 |
| 1669 | 2017.05.31 00:02 | sell | 835 | 0.10 | 113.769 | 0.000 | 0.000 | ||
| 1670 | 2017.05.31 00:02 | sell | 836 | 0.10 | 113.743 | 0.000 | 0.000 | ||
| 1671 | 2017.05.31 02:02 | close | 836 | 0.10 | 113.651 | 0.000 | 0.000 | 920.00 | 1572600.00 |
| 1672 | 2017.05.31 02:02 | close | 835 | 0.10 | 113.651 | 0.000 | 0.000 | 1180.00 | 1573780.00 |
| 1673 | 2017.06.01 00:33 | sell | 837 | 0.10 | 114.459 | 0.000 | 0.000 | ||
| 1674 | 2017.06.01 03:00 | close | 837 | 0.10 | 114.466 | 0.000 | 0.000 | -70.00 | 1573710.00 |
| 1675 | 2017.06.05 00:04 | buy | 838 | 0.10 | 114.432 | 0.000 | 0.000 | ||
| 1676 | 2017.06.05 00:04 | buy | 839 | 0.10 | 114.441 | 0.000 | 0.000 | ||
| 1677 | 2017.06.05 01:05 | close | 839 | 0.10 | 114.650 | 0.000 | 0.000 | 2090.00 | 1575800.00 |
| 1678 | 2017.06.05 01:05 | close | 838 | 0.10 | 114.654 | 0.000 | 0.000 | 2220.00 | 1578020.00 |
| 1679 | 2017.06.08 00:00 | buy | 840 | 0.10 | 113.580 | 0.000 | 0.000 | ||
| 1680 | 2017.06.08 01:05 | close | 840 | 0.10 | 113.821 | 0.000 | 0.000 | 2410.00 | 1580430.00 |
| 1681 | 2017.06.09 00:04 | buy | 841 | 0.10 | 113.525 | 0.000 | 0.000 | ||
| 1682 | 2017.06.09 00:04 | buy | 842 | 0.10 | 113.734 | 0.000 | 0.000 | ||
| 1683 | 2017.06.09 01:21 | close | 842 | 0.10 | 113.644 | 0.000 | 0.000 | -900.00 | 1579530.00 |
| 1684 | 2017.06.09 01:21 | close | 841 | 0.10 | 113.641 | 0.000 | 0.000 | 1160.00 | 1580690.00 |
| 1685 | 2017.06.12 01:00 | sell | 843 | 0.10 | 113.960 | 0.000 | 0.000 | ||
| 1686 | 2017.06.12 01:00 | sell | 844 | 0.10 | 114.009 | 0.000 | 0.000 | ||
| 1687 | 2017.06.12 02:52 | close | 844 | 0.10 | 113.866 | 0.000 | 0.000 | 1430.00 | 1582120.00 |
| 1688 | 2017.06.12 02:52 | close | 843 | 0.10 | 113.881 | 0.000 | 0.000 | 790.00 | 1582910.00 |
| 1689 | 2017.06.19 00:01 | sell | 845 | 0.10 | 113.980 | 0.000 | 0.000 | ||
| 1690 | 2017.06.19 00:01 | sell | 846 | 0.10 | 113.975 | 0.000 | 0.000 | ||
| 1691 | 2017.06.19 03:54 | close | 846 | 0.10 | 114.071 | 0.000 | 0.000 | -960.00 | 1581950.00 |
| 1692 | 2017.06.19 03:54 | close | 845 | 0.10 | 114.065 | 0.000 | 0.000 | -850.00 | 1581100.00 |
| 1693 | 2017.06.26 00:05 | buy | 847 | 0.10 | 114.668 | 0.000 | 0.000 | ||
| 1694 | 2017.06.26 00:05 | buy | 848 | 0.10 | 114.669 | 0.000 | 0.000 | ||
| 1695 | 2017.06.26 01:05 | close | 848 | 0.10 | 114.774 | 0.000 | 0.000 | 1050.00 | 1582150.00 |
| 1696 | 2017.06.26 01:05 | close | 847 | 0.10 | 114.766 | 0.000 | 0.000 | 980.00 | 1583130.00 |
| 1697 | 2017.07.03 00:04 | buy | 849 | 0.10 | 116.923 | 0.000 | 0.000 | ||
| 1698 | 2017.07.03 00:04 | buy | 850 | 0.10 | 116.947 | 0.000 | 0.000 | ||
| 1699 | 2017.07.03 01:38 | close | 850 | 0.10 | 117.179 | 0.000 | 0.000 | 2320.00 | 1585450.00 |
| 1700 | 2017.07.03 01:38 | close | 849 | 0.10 | 117.178 | 0.000 | 0.000 | 2550.00 | 1588000.00 |
| 1701 | 2017.07.05 00:09 | sell | 851 | 0.10 | 117.399 | 0.000 | 0.000 | ||
| 1702 | 2017.07.05 00:09 | sell | 852 | 0.10 | 117.429 | 0.000 | 0.000 | ||
| 1703 | 2017.07.05 01:24 | close | 852 | 0.10 | 117.320 | 0.000 | 0.000 | 1090.00 | 1589090.00 |
| 1704 | 2017.07.05 01:24 | close | 851 | 0.10 | 117.323 | 0.000 | 0.000 | 760.00 | 1589850.00 |
| 1705 | 2017.07.10 00:30 | sell | 853 | 0.10 | 118.342 | 0.000 | 0.000 | ||
| 1706 | 2017.07.10 00:30 | sell | 854 | 0.10 | 118.306 | 0.000 | 0.000 | ||
| 1707 | 2017.07.10 03:00 | close | 854 | 0.10 | 118.314 | 0.000 | 0.000 | -80.00 | 1589770.00 |
| 1708 | 2017.07.10 03:00 | close | 853 | 0.10 | 118.311 | 0.000 | 0.000 | 310.00 | 1590080.00 |
| 1709 | 2017.07.25 00:04 | buy | 855 | 0.10 | 117.256 | 0.000 | 0.000 | ||
| 1710 | 2017.07.25 00:04 | buy | 856 | 0.10 | 117.253 | 0.000 | 0.000 | ||
| 1711 | 2017.07.25 01:59 | close | 856 | 0.10 | 117.365 | 0.000 | 0.000 | 1120.00 | 1591200.00 |
| 1712 | 2017.07.25 01:59 | close | 855 | 0.10 | 117.382 | 0.000 | 0.000 | 1260.00 | 1592460.00 |
| 1713 | 2017.07.31 00:04 | buy | 857 | 0.10 | 114.054 | 0.000 | 0.000 | ||
| 1714 | 2017.07.31 00:04 | buy | 858 | 0.10 | 114.062 | 0.000 | 0.000 | ||
| 1715 | 2017.07.31 01:13 | close | 858 | 0.10 | 114.144 | 0.000 | 0.000 | 820.00 | 1593280.00 |
| 1716 | 2017.07.31 01:13 | close | 857 | 0.10 | 114.150 | 0.000 | 0.000 | 960.00 | 1594240.00 |
| 1717 | 2017.08.02 00:58 | sell | 859 | 0.10 | 114.337 | 0.000 | 0.000 | ||
| 1718 | 2017.08.02 03:17 | close | 859 | 0.10 | 114.395 | 0.000 | 0.000 | -580.00 | 1593660.00 |
| 1719 | 2017.08.14 00:28 | buy | 860 | 0.10 | 113.309 | 0.000 | 0.000 | ||
| 1720 | 2017.08.14 01:05 | close | 860 | 0.10 | 113.442 | 0.000 | 0.000 | 1330.00 | 1594990.00 |
| 1721 | 2017.08.29 00:07 | buy | 861 | 0.10 | 114.147 | 0.000 | 0.000 | ||
| 1722 | 2017.08.29 01:08 | close | 861 | 0.10 | 114.294 | 0.000 | 0.000 | 1470.00 | 1596460.00 |
| 1723 | 2017.09.04 00:00 | buy | 862 | 0.10 | 114.129 | 0.000 | 0.000 | ||
| 1724 | 2017.09.04 00:00 | buy | 863 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 1725 | 2017.09.04 01:05 | close | 863 | 0.10 | 114.278 | 0.000 | 0.000 | 1580.00 | 1598040.00 |
| 1726 | 2017.09.04 01:05 | close | 862 | 0.10 | 114.269 | 0.000 | 0.000 | 1400.00 | 1599440.00 |
| 1727 | 2017.09.05 00:38 | sell | 864 | 0.10 | 114.513 | 0.000 | 0.000 | ||
| 1728 | 2017.09.05 00:38 | sell | 865 | 0.10 | 114.515 | 0.000 | 0.000 | ||
| 1729 | 2017.09.05 03:03 | close | 865 | 0.10 | 114.538 | 0.000 | 0.000 | -230.00 | 1599210.00 |
| 1730 | 2017.09.05 03:03 | close | 864 | 0.10 | 114.540 | 0.000 | 0.000 | -270.00 | 1598940.00 |
| 1731 | 2017.09.11 00:03 | sell | 866 | 0.10 | 114.214 | 0.000 | 0.000 | ||
| 1732 | 2017.09.11 02:39 | close | 866 | 0.10 | 114.264 | 0.000 | 0.000 | -500.00 | 1598440.00 |
| 1733 | 2017.09.13 00:26 | sell | 867 | 0.10 | 114.780 | 0.000 | 0.000 | ||
| 1734 | 2017.09.13 03:00 | close | 867 | 0.10 | 114.858 | 0.000 | 0.000 | -780.00 | 1597660.00 |
| 1735 | 2017.09.18 01:00 | sell | 868 | 0.10 | 115.654 | 0.000 | 0.000 | ||
| 1736 | 2017.09.18 03:00 | close | 868 | 0.10 | 115.740 | 0.000 | 0.000 | -860.00 | 1596800.00 |
| 1737 | 2017.09.19 00:19 | sell | 869 | 0.10 | 116.031 | 0.000 | 0.000 | ||
| 1738 | 2017.09.19 02:14 | close | 869 | 0.10 | 115.941 | 0.000 | 0.000 | 900.00 | 1597700.00 |
| 1739 | 2017.09.25 01:00 | sell | 870 | 0.10 | 115.582 | 0.000 | 0.000 | ||
| 1740 | 2017.09.25 01:00 | sell | 871 | 0.10 | 115.594 | 0.000 | 0.000 | ||
| 1741 | 2017.09.25 03:15 | close | 871 | 0.10 | 115.821 | 0.000 | 0.000 | -2270.00 | 1595430.00 |
| 1742 | 2017.09.25 03:15 | close | 870 | 0.10 | 115.816 | 0.000 | 0.000 | -2340.00 | 1593090.00 |
| 1743 | 2017.10.05 00:06 | buy | 872 | 0.10 | 115.513 | 0.000 | 0.000 | ||
| 1744 | 2017.10.05 00:06 | buy | 873 | 0.10 | 115.510 | 0.000 | 0.000 | ||
| 1745 | 2017.10.05 01:05 | close | 873 | 0.10 | 115.646 | 0.000 | 0.000 | 1360.00 | 1594450.00 |
| 1746 | 2017.10.05 01:05 | close | 872 | 0.10 | 115.635 | 0.000 | 0.000 | 1220.00 | 1595670.00 |
| 1747 | 2017.10.09 00:05 | buy | 874 | 0.10 | 115.037 | 0.000 | 0.000 | ||
| 1748 | 2017.10.09 00:05 | buy | 875 | 0.10 | 115.034 | 0.000 | 0.000 | ||
| 1749 | 2017.10.09 02:10 | close | 875 | 0.10 | 115.088 | 0.000 | 0.000 | 540.00 | 1596210.00 |
| 1750 | 2017.10.09 02:10 | close | 874 | 0.10 | 115.087 | 0.000 | 0.000 | 500.00 | 1596710.00 |
| 1751 | 2017.10.16 00:04 | buy | 876 | 0.10 | 114.648 | 0.000 | 0.000 | ||
| 1752 | 2017.10.16 01:05 | close | 876 | 0.10 | 114.778 | 0.000 | 0.000 | 1300.00 | 1598010.00 |
| 1753 | 2017.10.20 00:14 | buy | 877 | 0.10 | 115.197 | 0.000 | 0.000 | ||
| 1754 | 2017.10.20 00:14 | buy | 878 | 0.10 | 115.173 | 0.000 | 0.000 | ||
| 1755 | 2017.10.20 01:11 | close | 878 | 0.10 | 115.308 | 0.000 | 0.000 | 1350.00 | 1599360.00 |
| 1756 | 2017.10.20 01:11 | close | 877 | 0.10 | 115.310 | 0.000 | 0.000 | 1130.00 | 1600490.00 |
| 1757 | 2017.10.23 00:00 | sell | 879 | 0.10 | 115.563 | 0.000 | 0.000 | ||
| 1758 | 2017.10.23 00:00 | sell | 880 | 0.10 | 115.547 | 0.000 | 0.000 | ||
| 1759 | 2017.10.23 03:05 | close | 880 | 0.10 | 115.660 | 0.000 | 0.000 | -1130.00 | 1599360.00 |
| 1760 | 2017.10.23 03:05 | close | 879 | 0.10 | 115.665 | 0.000 | 0.000 | -1020.00 | 1598340.00 |
| 1761 | 2017.11.08 00:06 | sell | 881 | 0.10 | 114.027 | 0.000 | 0.000 | ||
| 1762 | 2017.11.08 01:05 | close | 881 | 0.10 | 113.909 | 0.000 | 0.000 | 1180.00 | 1599520.00 |
| 1763 | 2017.11.10 00:02 | sell | 882 | 0.10 | 114.208 | 0.000 | 0.000 | ||
| 1764 | 2017.11.10 00:02 | sell | 883 | 0.10 | 114.198 | 0.000 | 0.000 | ||
| 1765 | 2017.11.10 01:39 | close | 883 | 0.10 | 114.048 | 0.000 | 0.000 | 1500.00 | 1601020.00 |
| 1766 | 2017.11.10 01:39 | close | 882 | 0.10 | 114.058 | 0.000 | 0.000 | 1500.00 | 1602520.00 |
| 1767 | 2017.11.22 00:05 | sell | 884 | 0.10 | 113.487 | 0.000 | 0.000 | ||
| 1768 | 2017.11.22 00:05 | sell | 885 | 0.10 | 113.565 | 0.000 | 0.000 | ||
| 1769 | 2017.11.22 02:21 | close | 885 | 0.10 | 113.411 | 0.000 | 0.000 | 1540.00 | 1604060.00 |
| 1770 | 2017.11.22 02:21 | close | 884 | 0.10 | 113.417 | 0.000 | 0.000 | 700.00 | 1604760.00 |
| 1771 | 2017.11.28 00:00 | sell | 886 | 0.10 | 113.255 | 0.000 | 0.000 | ||
| 1772 | 2017.11.28 00:00 | sell | 887 | 0.10 | 113.260 | 0.000 | 0.000 | ||
| 1773 | 2017.11.28 04:27 | close | 887 | 0.10 | 113.428 | 0.000 | 0.000 | -1680.00 | 1603080.00 |
| 1774 | 2017.11.28 04:27 | close | 886 | 0.10 | 113.422 | 0.000 | 0.000 | -1670.00 | 1601410.00 |
| 1775 | 2017.11.30 00:04 | buy | 888 | 0.10 | 113.354 | 0.000 | 0.000 | ||
| 1776 | 2017.11.30 00:04 | buy | 889 | 0.10 | 113.348 | 0.000 | 0.000 | ||
| 1777 | 2017.11.30 01:05 | close | 889 | 0.10 | 113.751 | 0.000 | 0.000 | 4030.00 | 1605440.00 |
| 1778 | 2017.11.30 01:05 | close | 888 | 0.10 | 113.740 | 0.000 | 0.000 | 3860.00 | 1609300.00 |
| 1779 | 2017.12.04 00:12 | sell | 890 | 0.10 | 114.928 | 0.000 | 0.000 | ||
| 1780 | 2017.12.04 01:00 | sell | 891 | 0.10 | 115.039 | 0.000 | 0.000 | ||
| 1781 | 2017.12.04 02:00 | close | 891 | 0.10 | 114.928 | 0.000 | 0.000 | 1110.00 | 1610410.00 |
| 1782 | 2017.12.04 02:00 | close | 890 | 0.10 | 114.930 | 0.000 | 0.000 | -20.00 | 1610390.00 |
| 1783 | 2017.12.18 00:28 | buy | 892 | 0.10 | 113.562 | 0.000 | 0.000 | ||
| 1784 | 2017.12.18 00:28 | buy | 893 | 0.10 | 113.495 | 0.000 | 0.000 | ||
| 1785 | 2017.12.18 01:05 | close | 893 | 0.10 | 113.701 | 0.000 | 0.000 | 2060.00 | 1612450.00 |
| 1786 | 2017.12.18 01:05 | close | 892 | 0.10 | 113.687 | 0.000 | 0.000 | 1250.00 | 1613700.00 |
| 1787 | 2018.01.10 00:04 | sell | 894 | 0.10 | 114.624 | 0.000 | 0.000 | ||
| 1788 | 2018.01.10 00:04 | sell | 895 | 0.10 | 114.643 | 0.000 | 0.000 | ||
| 1789 | 2018.01.10 02:20 | close | 895 | 0.10 | 114.551 | 0.000 | 0.000 | 920.00 | 1614620.00 |
| 1790 | 2018.01.10 02:20 | close | 894 | 0.10 | 114.552 | 0.000 | 0.000 | 720.00 | 1615340.00 |
| 1791 | 2018.01.12 00:12 | sell | 896 | 0.10 | 114.023 | 0.000 | 0.000 | ||
| 1792 | 2018.01.12 03:09 | close | 896 | 0.10 | 114.109 | 0.000 | 0.000 | -860.00 | 1614480.00 |
| 1793 | 2018.01.15 00:08 | sell | 897 | 0.10 | 114.794 | 0.000 | 0.000 | ||
| 1794 | 2018.01.15 01:29 | close | 897 | 0.10 | 114.722 | 0.000 | 0.000 | 720.00 | 1615200.00 |
| 1795 | 2018.01.16 01:00 | sell | 898 | 0.10 | 114.828 | 0.000 | 0.000 | ||
| 1796 | 2018.01.16 01:01 | sell | 899 | 0.10 | 114.846 | 0.000 | 0.000 | ||
| 1797 | 2018.01.16 03:03 | close | 899 | 0.10 | 115.027 | 0.000 | 0.000 | -1810.00 | 1613390.00 |
| 1798 | 2018.01.16 03:03 | close | 898 | 0.10 | 115.041 | 0.000 | 0.000 | -2130.00 | 1611260.00 |
| 1799 | 2018.01.18 00:04 | buy | 900 | 0.10 | 115.292 | 0.000 | 0.000 | ||
| 1800 | 2018.01.18 01:32 | close | 900 | 0.10 | 115.351 | 0.000 | 0.000 | 590.00 | 1611850.00 |
| 1801 | 2018.01.22 00:12 | sell | 901 | 0.10 | 115.141 | 0.000 | 0.000 | ||
| 1802 | 2018.01.22 00:12 | sell | 902 | 0.10 | 115.151 | 0.000 | 0.000 | ||
| 1803 | 2018.01.22 03:06 | close | 902 | 0.10 | 115.115 | 0.000 | 0.000 | 360.00 | 1612210.00 |
| 1804 | 2018.01.22 03:06 | close | 901 | 0.10 | 115.112 | 0.000 | 0.000 | 290.00 | 1612500.00 |
| 1805 | 2018.01.26 00:08 | sell | 903 | 0.10 | 116.280 | 0.000 | 0.000 | ||
| 1806 | 2018.01.26 01:00 | sell | 904 | 0.10 | 116.338 | 0.000 | 0.000 | ||
| 1807 | 2018.01.26 03:44 | close | 904 | 0.10 | 116.584 | 0.000 | 0.000 | -2460.00 | 1610040.00 |
| 1808 | 2018.01.26 03:44 | close | 903 | 0.10 | 116.582 | 0.000 | 0.000 | -3020.00 | 1607020.00 |
| 1809 | 2018.01.31 00:04 | buy | 905 | 0.10 | 116.263 | 0.000 | 0.000 | ||
| 1810 | 2018.01.31 00:04 | buy | 906 | 0.10 | 116.277 | 0.000 | 0.000 | ||
| 1811 | 2018.01.31 00:05 | sell | 907 | 0.10 | 116.519 | 0.000 | 0.000 | ||
| 1812 | 2018.01.31 01:38 | close | 907 | 0.10 | 116.393 | 0.000 | 0.000 | 1260.00 | 1608280.00 |
| 1813 | 2018.01.31 02:02 | close | 906 | 0.10 | 116.380 | 0.000 | 0.000 | 1030.00 | 1609310.00 |
| 1814 | 2018.01.31 02:02 | close | 905 | 0.10 | 116.398 | 0.000 | 0.000 | 1350.00 | 1610660.00 |
| 1815 | 2018.02.01 00:20 | sell | 908 | 0.10 | 117.340 | 0.000 | 0.000 | ||
| 1816 | 2018.02.01 02:04 | close | 908 | 0.10 | 117.247 | 0.000 | 0.000 | 930.00 | 1611590.00 |
| 1817 | 2018.02.02 00:03 | sell | 909 | 0.10 | 118.094 | 0.000 | 0.000 | ||
| 1818 | 2018.02.02 03:23 | close | 909 | 0.10 | 118.151 | 0.000 | 0.000 | -570.00 | 1611020.00 |
| 1819 | 2018.02.05 00:01 | buy | 910 | 0.10 | 118.169 | 0.000 | 0.000 | ||
| 1820 | 2018.02.05 01:42 | close | 910 | 0.10 | 118.234 | 0.000 | 0.000 | 650.00 | 1611670.00 |
| 1821 | 2018.02.08 00:12 | buy | 911 | 0.10 | 115.731 | 0.000 | 0.000 | ||
| 1822 | 2018.02.08 02:05 | close | 911 | 0.10 | 115.920 | 0.000 | 0.000 | 1890.00 | 1613560.00 |
| 1823 | 2018.02.26 00:02 | sell | 912 | 0.10 | 114.267 | 0.000 | 0.000 | ||
| 1824 | 2018.02.26 00:02 | sell | 913 | 0.10 | 114.278 | 0.000 | 0.000 | ||
| 1825 | 2018.02.26 03:00 | close | 913 | 0.10 | 114.230 | 0.000 | 0.000 | 480.00 | 1614040.00 |
| 1826 | 2018.02.26 03:00 | close | 912 | 0.10 | 114.234 | 0.000 | 0.000 | 330.00 | 1614370.00 |
| 1827 | 2018.03.05 00:14 | sell | 914 | 0.10 | 112.898 | 0.000 | 0.000 | ||
| 1828 | 2018.03.05 01:14 | close | 914 | 0.10 | 112.743 | 0.000 | 0.000 | 1550.00 | 1615920.00 |
| 1829 | 2018.03.07 00:29 | buy | 915 | 0.10 | 112.737 | 0.000 | 0.000 | ||
| 1830 | 2018.03.07 00:29 | buy | 916 | 0.10 | 112.736 | 0.000 | 0.000 | ||
| 1831 | 2018.03.07 02:41 | close | 916 | 0.10 | 112.646 | 0.000 | 0.000 | -900.00 | 1615020.00 |
| 1832 | 2018.03.07 02:41 | close | 915 | 0.10 | 112.651 | 0.000 | 0.000 | -860.00 | 1614160.00 |
| 1833 | 2018.03.09 00:40 | sell | 917 | 0.10 | 111.751 | 0.000 | 0.000 | ||
| 1834 | 2018.03.09 00:47 | sell | 918 | 0.10 | 111.820 | 0.000 | 0.000 | ||
| 1835 | 2018.03.09 03:49 | close | 918 | 0.10 | 112.180 | 0.000 | 0.000 | -3600.00 | 1610560.00 |
| 1836 | 2018.03.09 03:49 | close | 917 | 0.10 | 112.188 | 0.000 | 0.000 | -4370.00 | 1606190.00 |
| 1837 | 2018.03.12 00:05 | buy | 919 | 0.10 | 112.188 | 0.000 | 0.000 | ||
| 1838 | 2018.03.12 01:05 | close | 919 | 0.10 | 112.260 | 0.000 | 0.000 | 720.00 | 1606910.00 |
| 1839 | 2018.03.19 00:01 | buy | 920 | 0.10 | 111.191 | 0.000 | 0.000 | ||
| 1840 | 2018.03.19 00:01 | buy | 921 | 0.10 | 111.194 | 0.000 | 0.000 | ||
| 1841 | 2018.03.19 03:02 | close | 921 | 0.10 | 111.237 | 0.000 | 0.000 | 430.00 | 1607340.00 |
| 1842 | 2018.03.19 03:02 | close | 920 | 0.10 | 111.227 | 0.000 | 0.000 | 360.00 | 1607700.00 |
| 1843 | 2018.03.26 00:10 | buy | 922 | 0.10 | 110.501 | 0.000 | 0.000 | ||
| 1844 | 2018.03.26 01:05 | close | 922 | 0.10 | 110.656 | 0.000 | 0.000 | 1550.00 | 1609250.00 |
| 1845 | 2018.04.04 00:08 | sell | 923 | 0.10 | 111.292 | 0.000 | 0.000 | ||
| 1846 | 2018.04.04 01:24 | close | 923 | 0.10 | 111.162 | 0.000 | 0.000 | 1300.00 | 1610550.00 |
| 1847 | 2018.04.16 00:25 | sell | 924 | 0.10 | 111.727 | 0.000 | 0.000 | ||
| 1848 | 2018.04.16 03:19 | close | 924 | 0.10 | 111.665 | 0.000 | 0.000 | 620.00 | 1611170.00 |
| 1849 | 2018.04.23 00:04 | sell | 925 | 0.10 | 110.553 | 0.000 | 0.000 | ||
| 1850 | 2018.04.23 00:04 | sell | 926 | 0.10 | 110.522 | 0.000 | 0.000 | ||
| 1851 | 2018.04.23 03:02 | close | 926 | 0.10 | 110.550 | 0.000 | 0.000 | -280.00 | 1610890.00 |
| 1852 | 2018.04.23 03:02 | close | 925 | 0.10 | 110.548 | 0.000 | 0.000 | 50.00 | 1610940.00 |
| 1853 | 2018.04.25 00:00 | sell | 927 | 0.10 | 111.198 | 0.000 | 0.000 | ||
| 1854 | 2018.04.25 03:00 | close | 927 | 0.10 | 111.215 | 0.000 | 0.000 | -170.00 | 1610770.00 |
| 1855 | 2018.04.26 00:05 | sell | 928 | 0.10 | 111.356 | 0.000 | 0.000 | ||
| 1856 | 2018.04.26 00:05 | sell | 929 | 0.10 | 111.313 | 0.000 | 0.000 | ||
| 1857 | 2018.04.26 03:00 | close | 929 | 0.10 | 111.367 | 0.000 | 0.000 | -540.00 | 1610230.00 |
| 1858 | 2018.04.26 03:00 | close | 928 | 0.10 | 111.348 | 0.000 | 0.000 | 80.00 | 1610310.00 |
| 1859 | 2018.05.08 00:04 | sell | 930 | 0.10 | 108.877 | 0.000 | 0.000 | ||
| 1860 | 2018.05.08 00:04 | sell | 931 | 0.10 | 108.852 | 0.000 | 0.000 | ||
| 1861 | 2018.05.08 02:53 | close | 931 | 0.10 | 108.769 | 0.000 | 0.000 | 830.00 | 1611140.00 |
| 1862 | 2018.05.08 02:53 | close | 930 | 0.10 | 108.775 | 0.000 | 0.000 | 1020.00 | 1612160.00 |
| 1863 | 2018.05.14 00:10 | sell | 932 | 0.10 | 109.307 | 0.000 | 0.000 | ||
| 1864 | 2018.05.14 00:10 | sell | 933 | 0.10 | 109.315 | 0.000 | 0.000 | ||
| 1865 | 2018.05.14 03:00 | close | 933 | 0.10 | 109.374 | 0.000 | 0.000 | -590.00 | 1611570.00 |
| 1866 | 2018.05.14 03:00 | close | 932 | 0.10 | 109.375 | 0.000 | 0.000 | -680.00 | 1610890.00 |
| 1867 | 2018.05.16 00:02 | sell | 934 | 0.10 | 110.251 | 0.000 | 0.000 | ||
| 1868 | 2018.05.16 02:09 | close | 934 | 0.10 | 110.179 | 0.000 | 0.000 | 720.00 | 1611610.00 |
| 1869 | 2018.05.21 00:00 | sell | 935 | 0.10 | 111.143 | 0.000 | 0.000 | ||
| 1870 | 2018.05.21 00:00 | sell | 936 | 0.10 | 111.147 | 0.000 | 0.000 | ||
| 1871 | 2018.05.21 03:28 | close | 936 | 0.10 | 111.183 | 0.000 | 0.000 | -360.00 | 1611250.00 |
| 1872 | 2018.05.21 03:28 | close | 935 | 0.10 | 111.178 | 0.000 | 0.000 | -350.00 | 1610900.00 |
| 1873 | 2018.05.28 00:03 | sell | 937 | 0.10 | 110.636 | 0.000 | 0.000 | ||
| 1874 | 2018.05.28 01:39 | close | 937 | 0.10 | 110.503 | 0.000 | 0.000 | 1330.00 | 1612230.00 |
| 1875 | 2018.06.04 00:04 | buy | 938 | 0.10 | 110.622 | 0.000 | 0.000 | ||
| 1876 | 2018.06.04 00:04 | buy | 939 | 0.10 | 110.603 | 0.000 | 0.000 | ||
| 1877 | 2018.06.04 01:05 | close | 939 | 0.10 | 110.812 | 0.000 | 0.000 | 2090.00 | 1614320.00 |
| 1878 | 2018.06.04 01:05 | close | 938 | 0.10 | 110.817 | 0.000 | 0.000 | 1950.00 | 1616270.00 |
| 1879 | 2018.06.07 00:07 | buy | 940 | 0.10 | 111.591 | 0.000 | 0.000 | ||
| 1880 | 2018.06.07 01:05 | close | 940 | 0.10 | 111.705 | 0.000 | 0.000 | 1140.00 | 1617410.00 |
| 1881 | 2018.06.12 00:21 | buy | 941 | 0.10 | 111.571 | 0.000 | 0.000 | ||
| 1882 | 2018.06.12 00:21 | buy | 942 | 0.10 | 111.578 | 0.000 | 0.000 | ||
| 1883 | 2018.06.12 01:07 | close | 942 | 0.10 | 111.660 | 0.000 | 0.000 | 820.00 | 1618230.00 |
| 1884 | 2018.06.12 01:07 | close | 941 | 0.10 | 111.653 | 0.000 | 0.000 | 820.00 | 1619050.00 |
| 1885 | 2018.06.18 00:05 | sell | 943 | 0.10 | 111.042 | 0.000 | 0.000 | ||
| 1886 | 2018.06.18 00:05 | sell | 944 | 0.10 | 111.023 | 0.000 | 0.000 | ||
| 1887 | 2018.06.18 01:41 | close | 944 | 0.10 | 110.931 | 0.000 | 0.000 | 920.00 | 1619970.00 |
| 1888 | 2018.06.18 01:41 | close | 943 | 0.10 | 110.934 | 0.000 | 0.000 | 1080.00 | 1621050.00 |
| 1889 | 2018.06.22 00:04 | buy | 945 | 0.10 | 110.707 | 0.000 | 0.000 | ||
| 1890 | 2018.06.22 00:04 | buy | 946 | 0.10 | 110.721 | 0.000 | 0.000 | ||
| 1891 | 2018.06.22 01:06 | close | 946 | 0.10 | 110.879 | 0.000 | 0.000 | 1580.00 | 1622630.00 |
| 1892 | 2018.06.22 01:06 | close | 945 | 0.10 | 110.884 | 0.000 | 0.000 | 1770.00 | 1624400.00 |
| 1893 | 2018.06.25 00:11 | buy | 947 | 0.10 | 111.150 | 0.000 | 0.000 | ||
| 1894 | 2018.06.25 00:11 | buy | 948 | 0.10 | 111.150 | 0.000 | 0.000 | ||
| 1895 | 2018.06.25 01:10 | close | 948 | 0.10 | 111.260 | 0.000 | 0.000 | 1100.00 | 1625500.00 |
| 1896 | 2018.06.25 01:10 | close | 947 | 0.10 | 111.267 | 0.000 | 0.000 | 1170.00 | 1626670.00 |
| 1897 | 2018.06.29 00:36 | buy | 949 | 0.10 | 110.668 | 0.000 | 0.000 | ||
| 1898 | 2018.06.29 00:36 | buy | 950 | 0.10 | 110.683 | 0.000 | 0.000 | ||
| 1899 | 2018.06.29 01:51 | close | 950 | 0.10 | 110.745 | 0.000 | 0.000 | 620.00 | 1627290.00 |
| 1900 | 2018.06.29 01:51 | close | 949 | 0.10 | 110.741 | 0.000 | 0.000 | 730.00 | 1628020.00 |
| 1901 | 2018.07.02 00:05 | buy | 951 | 0.10 | 111.630 | 0.000 | 0.000 | ||
| 1902 | 2018.07.02 00:05 | buy | 952 | 0.10 | 111.580 | 0.000 | 0.000 | ||
| 1903 | 2018.07.02 01:15 | close | 952 | 0.10 | 111.759 | 0.000 | 0.000 | 1790.00 | 1629810.00 |
| 1904 | 2018.07.02 01:15 | close | 951 | 0.10 | 111.757 | 0.000 | 0.000 | 1270.00 | 1631080.00 |
| 1905 | 2018.07.03 00:05 | sell | 953 | 0.10 | 111.632 | 0.000 | 0.000 | ||
| 1906 | 2018.07.03 03:43 | close | 953 | 0.10 | 111.664 | 0.000 | 0.000 | -320.00 | 1630760.00 |
| 1907 | 2018.07.05 00:04 | buy | 954 | 0.10 | 111.175 | 0.000 | 0.000 | ||
| 1908 | 2018.07.05 00:04 | buy | 955 | 0.10 | 111.180 | 0.000 | 0.000 | ||
| 1909 | 2018.07.05 01:07 | close | 955 | 0.10 | 111.280 | 0.000 | 0.000 | 1000.00 | 1631760.00 |
| 1910 | 2018.07.05 01:07 | close | 954 | 0.10 | 111.277 | 0.000 | 0.000 | 1020.00 | 1632780.00 |
| 1911 | 2018.07.06 00:49 | sell | 956 | 0.10 | 111.455 | 0.000 | 0.000 | ||
| 1912 | 2018.07.06 00:49 | sell | 957 | 0.10 | 111.461 | 0.000 | 0.000 | ||
| 1913 | 2018.07.06 02:55 | close | 957 | 0.10 | 111.360 | 0.000 | 0.000 | 1010.00 | 1633790.00 |
| 1914 | 2018.07.06 02:55 | close | 956 | 0.10 | 111.367 | 0.000 | 0.000 | 880.00 | 1634670.00 |
| 1915 | 2018.07.09 00:20 | sell | 958 | 0.10 | 111.624 | 0.000 | 0.000 | ||
| 1916 | 2018.07.09 04:02 | close | 958 | 0.10 | 111.707 | 0.000 | 0.000 | -830.00 | 1633840.00 |
| 1917 | 2018.07.11 00:00 | buy | 959 | 0.10 | 111.907 | 0.000 | 0.000 | ||
| 1918 | 2018.07.11 00:00 | buy | 960 | 0.10 | 111.910 | 0.000 | 0.000 | ||
| 1919 | 2018.07.11 03:03 | close | 960 | 0.10 | 111.699 | 0.000 | 0.000 | -2110.00 | 1631730.00 |
| 1920 | 2018.07.11 03:03 | close | 959 | 0.10 | 111.709 | 0.000 | 0.000 | -1980.00 | 1629750.00 |
| 1921 | 2018.07.16 00:49 | sell | 961 | 0.10 | 112.204 | 0.000 | 0.000 | ||
| 1922 | 2018.07.16 03:00 | close | 961 | 0.10 | 112.192 | 0.000 | 0.000 | 120.00 | 1629870.00 |
| 1923 | 2018.07.20 00:06 | buy | 962 | 0.10 | 112.443 | 0.000 | 0.000 | ||
| 1924 | 2018.07.20 00:06 | buy | 963 | 0.10 | 112.450 | 0.000 | 0.000 | ||
| 1925 | 2018.07.20 01:05 | close | 963 | 0.10 | 112.546 | 0.000 | 0.000 | 960.00 | 1630830.00 |
| 1926 | 2018.07.20 01:05 | close | 962 | 0.10 | 112.537 | 0.000 | 0.000 | 940.00 | 1631770.00 |
| 1927 | 2018.07.23 00:05 | buy | 964 | 0.10 | 112.216 | 0.000 | 0.000 | ||
| 1928 | 2018.07.23 01:05 | close | 964 | 0.10 | 112.326 | 0.000 | 0.000 | 1100.00 | 1632870.00 |
| 1929 | 2018.07.24 00:09 | buy | 965 | 0.10 | 112.098 | 0.000 | 0.000 | ||
| 1930 | 2018.07.24 00:09 | buy | 966 | 0.10 | 112.087 | 0.000 | 0.000 | ||
| 1931 | 2018.07.24 01:37 | close | 966 | 0.10 | 112.136 | 0.000 | 0.000 | 490.00 | 1633360.00 |
| 1932 | 2018.07.24 01:37 | close | 965 | 0.10 | 112.145 | 0.000 | 0.000 | 470.00 | 1633830.00 |
| 1933 | 2018.07.30 00:04 | buy | 967 | 0.10 | 111.401 | 0.000 | 0.000 | ||
| 1934 | 2018.07.30 00:04 | buy | 968 | 0.10 | 111.409 | 0.000 | 0.000 | ||
| 1935 | 2018.07.30 01:05 | close | 968 | 0.10 | 111.581 | 0.000 | 0.000 | 1720.00 | 1635550.00 |
| 1936 | 2018.07.30 01:05 | close | 967 | 0.10 | 111.573 | 0.000 | 0.000 | 1720.00 | 1637270.00 |
| 1937 | 2018.08.14 01:00 | sell | 969 | 0.10 | 111.523 | 0.000 | 0.000 | ||
| 1938 | 2018.08.14 01:00 | sell | 970 | 0.10 | 111.537 | 0.000 | 0.000 | ||
| 1939 | 2018.08.14 02:43 | close | 970 | 0.10 | 111.441 | 0.000 | 0.000 | 960.00 | 1638230.00 |
| 1940 | 2018.08.14 02:43 | close | 969 | 0.10 | 111.447 | 0.000 | 0.000 | 760.00 | 1638990.00 |
| 1941 | 2018.08.22 00:04 | buy | 971 | 0.10 | 111.809 | 0.000 | 0.000 | ||
| 1942 | 2018.08.22 00:04 | buy | 972 | 0.10 | 111.793 | 0.000 | 0.000 | ||
| 1943 | 2018.08.22 02:44 | close | 972 | 0.10 | 111.869 | 0.000 | 0.000 | 760.00 | 1639750.00 |
| 1944 | 2018.08.22 02:44 | close | 971 | 0.10 | 111.867 | 0.000 | 0.000 | 580.00 | 1640330.00 |
| 1945 | 2018.08.31 00:59 | sell | 973 | 0.10 | 114.627 | 0.000 | 0.000 | ||
| 1946 | 2018.08.31 03:00 | close | 973 | 0.10 | 114.633 | 0.000 | 0.000 | -60.00 | 1640270.00 |
| 1947 | 2018.09.12 00:00 | sell | 974 | 0.10 | 114.777 | 0.000 | 0.000 | ||
| 1948 | 2018.09.12 02:42 | close | 974 | 0.10 | 114.732 | 0.000 | 0.000 | 450.00 | 1640720.00 |
| 1949 | 2018.09.17 00:06 | buy | 975 | 0.10 | 115.676 | 0.000 | 0.000 | ||
| 1950 | 2018.09.17 00:06 | buy | 976 | 0.10 | 115.776 | 0.000 | 0.000 | ||
| 1951 | 2018.09.17 01:05 | close | 976 | 0.10 | 115.801 | 0.000 | 0.000 | 250.00 | 1640970.00 |
| 1952 | 2018.09.17 01:05 | close | 975 | 0.10 | 115.796 | 0.000 | 0.000 | 1200.00 | 1642170.00 |
| 1953 | 2018.09.18 00:30 | buy | 977 | 0.10 | 116.151 | 0.000 | 0.000 | ||
| 1954 | 2018.09.18 01:34 | close | 977 | 0.10 | 116.218 | 0.000 | 0.000 | 670.00 | 1642840.00 |
| 1955 | 2018.09.19 00:30 | sell | 978 | 0.10 | 116.555 | 0.000 | 0.000 | ||
| 1956 | 2018.09.19 03:00 | close | 978 | 0.10 | 116.569 | 0.000 | 0.000 | -140.00 | 1642700.00 |
| 1957 | 2018.09.24 00:12 | buy | 979 | 0.10 | 117.273 | 0.000 | 0.000 | ||
| 1958 | 2018.09.24 00:13 | buy | 980 | 0.10 | 117.238 | 0.000 | 0.000 | ||
| 1959 | 2018.09.24 01:05 | close | 980 | 0.10 | 117.417 | 0.000 | 0.000 | 1790.00 | 1644490.00 |
| 1960 | 2018.09.24 01:05 | close | 979 | 0.10 | 117.429 | 0.000 | 0.000 | 1560.00 | 1646050.00 |
| 1961 | 2018.10.04 00:01 | buy | 981 | 0.10 | 115.359 | 0.000 | 0.000 | ||
| 1962 | 2018.10.04 00:45 | sell | 982 | 0.10 | 115.582 | 0.000 | 0.000 | ||
| 1963 | 2018.10.04 00:45 | sell | 983 | 0.10 | 115.601 | 0.000 | 0.000 | ||
| 1964 | 2018.10.04 01:05 | close | 981 | 0.10 | 115.552 | 0.000 | 0.000 | 1930.00 | 1647980.00 |
| 1965 | 2018.10.04 02:53 | close | 983 | 0.10 | 115.481 | 0.000 | 0.000 | 1200.00 | 1649180.00 |
| 1966 | 2018.10.04 02:53 | close | 982 | 0.10 | 115.469 | 0.000 | 0.000 | 1130.00 | 1650310.00 |
| 1967 | 2018.10.18 00:01 | sell | 984 | 0.10 | 113.258 | 0.000 | 0.000 | ||
| 1968 | 2018.10.18 02:11 | close | 984 | 0.10 | 113.170 | 0.000 | 0.000 | 880.00 | 1651190.00 |
| 1969 | 2018.10.22 00:08 | sell | 985 | 0.10 | 113.019 | 0.000 | 0.000 | ||
| 1970 | 2018.10.22 01:57 | close | 985 | 0.10 | 112.902 | 0.000 | 0.000 | 1170.00 | 1652360.00 |
| 1971 | 2018.10.26 00:10 | buy | 986 | 0.10 | 112.421 | 0.000 | 0.000 | ||
| 1972 | 2018.10.26 00:10 | buy | 987 | 0.10 | 112.394 | 0.000 | 0.000 | ||
| 1973 | 2018.10.26 02:03 | close | 987 | 0.10 | 112.435 | 0.000 | 0.000 | 410.00 | 1652770.00 |
| 1974 | 2018.10.26 02:03 | close | 986 | 0.10 | 112.437 | 0.000 | 0.000 | 160.00 | 1652930.00 |
| 1975 | 2018.10.29 00:05 | buy | 988 | 0.10 | 112.036 | 0.000 | 0.000 | ||
| 1976 | 2018.10.29 01:21 | close | 988 | 0.10 | 112.139 | 0.000 | 0.000 | 1030.00 | 1653960.00 |
| 1977 | 2018.10.31 00:00 | sell | 989 | 0.10 | 112.471 | 0.000 | 0.000 | ||
| 1978 | 2018.10.31 00:00 | sell | 990 | 0.10 | 112.531 | 0.000 | 0.000 | ||
| 1979 | 2018.10.31 04:41 | close | 990 | 0.10 | 112.671 | 0.000 | 0.000 | -1400.00 | 1652560.00 |
| 1980 | 2018.10.31 04:41 | close | 989 | 0.10 | 112.660 | 0.000 | 0.000 | -1890.00 | 1650670.00 |
| 1981 | 2018.11.01 00:01 | buy | 991 | 0.10 | 111.901 | 0.000 | 0.000 | ||
| 1982 | 2018.11.01 01:05 | close | 991 | 0.10 | 112.032 | 0.000 | 0.000 | 1310.00 | 1651980.00 |
| 1983 | 2018.11.05 00:21 | sell | 992 | 0.10 | 112.888 | 0.000 | 0.000 | ||
| 1984 | 2018.11.05 00:21 | sell | 993 | 0.10 | 112.888 | 0.000 | 0.000 | ||
| 1985 | 2018.11.05 03:11 | close | 993 | 0.10 | 112.880 | 0.000 | 0.000 | 80.00 | 1652060.00 |
| 1986 | 2018.11.05 03:11 | close | 992 | 0.10 | 112.882 | 0.000 | 0.000 | 60.00 | 1652120.00 |
| 1987 | 2018.11.09 00:13 | sell | 994 | 0.10 | 113.418 | 0.000 | 0.000 | ||
| 1988 | 2018.11.09 01:50 | close | 994 | 0.10 | 113.324 | 0.000 | 0.000 | 940.00 | 1653060.00 |
| 1989 | 2018.11.14 00:12 | sell | 995 | 0.10 | 113.033 | 0.000 | 0.000 | ||
| 1990 | 2018.11.14 03:31 | close | 995 | 0.10 | 113.233 | 0.000 | 0.000 | -2000.00 | 1651060.00 |
| 1991 | 2018.11.15 00:15 | buy | 996 | 0.10 | 112.746 | 0.000 | 0.000 | ||
| 1992 | 2018.11.15 01:05 | close | 996 | 0.10 | 112.915 | 0.000 | 0.000 | 1690.00 | 1652750.00 |
| 1993 | 2018.11.16 00:20 | buy | 997 | 0.10 | 112.720 | 0.000 | 0.000 | ||
| 1994 | 2018.11.16 02:12 | close | 997 | 0.10 | 112.794 | 0.000 | 0.000 | 740.00 | 1653490.00 |
| 1995 | 2018.11.22 00:38 | sell | 998 | 0.10 | 113.832 | 0.000 | 0.000 | ||
| 1996 | 2018.11.22 00:38 | sell | 999 | 0.10 | 113.828 | 0.000 | 0.000 | ||
| 1997 | 2018.11.22 03:04 | close | 999 | 0.10 | 113.765 | 0.000 | 0.000 | 630.00 | 1654120.00 |
| 1998 | 2018.11.22 03:04 | close | 998 | 0.10 | 113.749 | 0.000 | 0.000 | 830.00 | 1654950.00 |
| 1999 | 2018.11.23 00:06 | buy | 1000 | 0.10 | 113.438 | 0.000 | 0.000 | ||
| 2000 | 2018.11.23 01:05 | close | 1000 | 0.10 | 113.580 | 0.000 | 0.000 | 1420.00 | 1656370.00 |
| 2001 | 2018.11.29 00:06 | buy | 1001 | 0.10 | 114.235 | 0.000 | 0.000 | ||
| 2002 | 2018.11.29 00:06 | buy | 1002 | 0.10 | 114.280 | 0.000 | 0.000 | ||
| 2003 | 2018.11.29 01:05 | close | 1002 | 0.10 | 114.344 | 0.000 | 0.000 | 640.00 | 1657010.00 |
| 2004 | 2018.11.29 01:05 | close | 1001 | 0.10 | 114.343 | 0.000 | 0.000 | 1080.00 | 1658090.00 |
| 2005 | 2018.12.03 00:00 | sell | 1003 | 0.10 | 113.799 | 0.000 | 0.000 | ||
| 2006 | 2018.12.03 00:00 | sell | 1004 | 0.10 | 113.781 | 0.000 | 0.000 | ||
| 2007 | 2018.12.03 03:00 | close | 1004 | 0.10 | 113.806 | 0.000 | 0.000 | -250.00 | 1657840.00 |
| 2008 | 2018.12.03 03:00 | close | 1003 | 0.10 | 113.815 | 0.000 | 0.000 | -160.00 | 1657680.00 |
| 2009 | 2018.12.10 00:01 | buy | 1005 | 0.10 | 113.645 | 0.000 | 0.000 | ||
| 2010 | 2018.12.10 00:01 | buy | 1006 | 0.10 | 113.647 | 0.000 | 0.000 | ||
| 2011 | 2018.12.10 02:03 | close | 1006 | 0.10 | 113.756 | 0.000 | 0.000 | 1090.00 | 1658770.00 |
| 2012 | 2018.12.10 02:03 | close | 1005 | 0.10 | 113.746 | 0.000 | 0.000 | 1010.00 | 1659780.00 |
| 2013 | 2018.12.17 00:26 | sell | 1007 | 0.10 | 113.679 | 0.000 | 0.000 | ||
| 2014 | 2018.12.17 00:26 | sell | 1008 | 0.10 | 113.657 | 0.000 | 0.000 | ||
| 2015 | 2018.12.17 05:55 | close | 1008 | 0.10 | 113.817 | 0.000 | 0.000 | -1600.00 | 1658180.00 |
| 2016 | 2018.12.17 05:55 | close | 1007 | 0.10 | 113.821 | 0.000 | 0.000 | -1420.00 | 1656760.00 |
| 2017 | 2018.12.24 00:06 | buy | 1009 | 0.10 | 111.630 | 0.000 | 0.000 | ||
| 2018 | 2018.12.24 00:09 | buy | 1010 | 0.10 | 111.521 | 0.000 | 0.000 | ||
| 2019 | 2018.12.24 01:16 | close | 1010 | 0.10 | 111.736 | 0.000 | 0.000 | 2150.00 | 1658910.00 |
| 2020 | 2018.12.24 01:16 | close | 1009 | 0.10 | 111.730 | 0.000 | 0.000 | 1000.00 | 1659910.00 |
| 2021 | 2019.01.08 00:33 | buy | 1011 | 0.10 | 110.770 | 0.000 | 0.000 | ||
| 2022 | 2019.01.08 01:05 | close | 1011 | 0.10 | 110.945 | 0.000 | 0.000 | 1750.00 | 1661660.00 |
| 2023 | 2019.01.09 00:37 | sell | 1012 | 0.10 | 110.880 | 0.000 | 0.000 | ||
| 2024 | 2019.01.09 03:00 | close | 1012 | 0.10 | 110.915 | 0.000 | 0.000 | -350.00 | 1661310.00 |
| 2025 | 2019.01.24 00:07 | buy | 1013 | 0.10 | 110.051 | 0.000 | 0.000 | ||
| 2026 | 2019.01.24 00:07 | buy | 1014 | 0.10 | 110.068 | 0.000 | 0.000 | ||
| 2027 | 2019.01.24 01:05 | close | 1014 | 0.10 | 110.155 | 0.000 | 0.000 | 870.00 | 1662180.00 |
| 2028 | 2019.01.24 01:05 | close | 1013 | 0.10 | 110.149 | 0.000 | 0.000 | 980.00 | 1663160.00 |
| 2029 | 2019.02.11 00:06 | buy | 1015 | 0.10 | 109.655 | 0.000 | 0.000 | ||
| 2030 | 2019.02.11 00:06 | buy | 1016 | 0.10 | 109.687 | 0.000 | 0.000 | ||
| 2031 | 2019.02.11 01:05 | close | 1016 | 0.10 | 109.868 | 0.000 | 0.000 | 1810.00 | 1664970.00 |
| 2032 | 2019.02.11 01:05 | close | 1015 | 0.10 | 109.872 | 0.000 | 0.000 | 2170.00 | 1667140.00 |
| 2033 | 2019.02.18 01:00 | sell | 1017 | 0.10 | 109.999 | 0.000 | 0.000 | ||
| 2034 | 2019.02.18 01:00 | sell | 1018 | 0.10 | 109.999 | 0.000 | 0.000 | ||
| 2035 | 2019.02.18 03:20 | close | 1018 | 0.10 | 110.136 | 0.000 | 0.000 | -1370.00 | 1665770.00 |
| 2036 | 2019.02.18 03:20 | close | 1017 | 0.10 | 110.131 | 0.000 | 0.000 | -1320.00 | 1664450.00 |
| 2037 | 2019.03.08 00:57 | sell | 1019 | 0.10 | 110.391 | 0.000 | 0.000 | ||
| 2038 | 2019.03.08 02:39 | close | 1019 | 0.10 | 110.352 | 0.000 | 0.000 | 390.00 | 1664840.00 |
| 2039 | 2019.03.21 00:05 | buy | 1020 | 0.10 | 111.491 | 0.000 | 0.000 | ||
| 2040 | 2019.03.21 01:05 | close | 1020 | 0.10 | 111.623 | 0.000 | 0.000 | 1320.00 | 1666160.00 |
| 2041 | 2019.03.22 00:10 | sell | 1021 | 0.10 | 111.701 | 0.000 | 0.000 | ||
| 2042 | 2019.03.22 03:05 | close | 1021 | 0.10 | 111.727 | 0.000 | 0.000 | -260.00 | 1665900.00 |
| 2043 | 2019.03.29 00:42 | sell | 1022 | 0.10 | 111.203 | 0.000 | 0.000 | ||
| 2044 | 2019.03.29 00:42 | sell | 1023 | 0.10 | 111.195 | 0.000 | 0.000 | ||
| 2045 | 2019.03.29 03:11 | close | 1023 | 0.10 | 111.221 | 0.000 | 0.000 | -260.00 | 1665640.00 |
| 2046 | 2019.03.29 03:11 | close | 1022 | 0.10 | 111.227 | 0.000 | 0.000 | -240.00 | 1665400.00 |
| 2047 | 2019.04.01 00:02 | sell | 1024 | 0.10 | 111.511 | 0.000 | 0.000 | ||
| 2048 | 2019.04.01 00:03 | sell | 1025 | 0.10 | 111.492 | 0.000 | 0.000 | ||
| 2049 | 2019.04.01 03:38 | close | 1025 | 0.10 | 111.542 | 0.000 | 0.000 | -500.00 | 1664900.00 |
| 2050 | 2019.04.01 03:38 | close | 1024 | 0.10 | 111.557 | 0.000 | 0.000 | -460.00 | 1664440.00 |
| 2051 | 2019.04.05 00:08 | sell | 1026 | 0.10 | 111.712 | 0.000 | 0.000 | ||
| 2052 | 2019.04.05 00:08 | sell | 1027 | 0.10 | 111.707 | 0.000 | 0.000 | ||
| 2053 | 2019.04.05 03:55 | close | 1027 | 0.10 | 111.776 | 0.000 | 0.000 | -690.00 | 1663750.00 |
| 2054 | 2019.04.05 03:55 | close | 1026 | 0.10 | 111.759 | 0.000 | 0.000 | -470.00 | 1663280.00 |
| 2055 | 2019.05.06 00:00 | buy | 1028 | 0.10 | 108.899 | 0.000 | 0.000 | ||
| 2056 | 2019.05.06 00:01 | buy | 1029 | 0.10 | 108.918 | 0.000 | 0.000 | ||
| 2057 | 2019.05.06 02:06 | close | 1029 | 0.10 | 109.054 | 0.000 | 0.000 | 1360.00 | 1664640.00 |
| 2058 | 2019.05.06 02:06 | close | 1028 | 0.10 | 109.041 | 0.000 | 0.000 | 1420.00 | 1666060.00 |
| 2059 | 2019.05.07 00:00 | buy | 1030 | 0.10 | 108.849 | 0.000 | 0.000 | ||
| 2060 | 2019.05.07 00:00 | buy | 1031 | 0.10 | 108.844 | 0.000 | 0.000 | ||
| 2061 | 2019.05.07 01:35 | close | 1031 | 0.10 | 108.850 | 0.000 | 0.000 | 60.00 | 1666120.00 |
| 2062 | 2019.05.07 01:35 | close | 1030 | 0.10 | 108.847 | 0.000 | 0.000 | -20.00 | 1666100.00 |
| 2063 | 2019.05.13 00:34 | sell | 1032 | 0.10 | 108.870 | 0.000 | 0.000 | ||
| 2064 | 2019.05.13 00:34 | sell | 1033 | 0.10 | 108.863 | 0.000 | 0.000 | ||
| 2065 | 2019.05.13 00:35 | buy | 1034 | 0.10 | 108.417 | 0.000 | 0.000 | ||
| 2066 | 2019.05.13 01:11 | close | 1033 | 0.10 | 108.604 | 0.000 | 0.000 | 2590.00 | 1668690.00 |
| 2067 | 2019.05.13 01:11 | close | 1032 | 0.10 | 108.607 | 0.000 | 0.000 | 2630.00 | 1671320.00 |
| 2068 | 2019.05.13 02:27 | close | 1034 | 0.10 | 108.582 | 0.000 | 0.000 | 1650.00 | 1672970.00 |
| 2069 | 2019.05.21 00:10 | sell | 1035 | 0.10 | 109.185 | 0.000 | 0.000 | ||
| 2070 | 2019.05.21 00:10 | sell | 1036 | 0.10 | 109.163 | 0.000 | 0.000 | ||
| 2071 | 2019.05.21 03:02 | close | 1036 | 0.10 | 109.195 | 0.000 | 0.000 | -320.00 | 1672650.00 |
| 2072 | 2019.05.21 03:02 | close | 1035 | 0.10 | 109.199 | 0.000 | 0.000 | -140.00 | 1672510.00 |
| 2073 | 2019.06.03 00:06 | buy | 1037 | 0.10 | 108.103 | 0.000 | 0.000 | ||
| 2074 | 2019.06.03 01:05 | close | 1037 | 0.10 | 108.202 | 0.000 | 0.000 | 990.00 | 1673500.00 |
| 2075 | 2019.06.06 00:57 | buy | 1038 | 0.10 | 108.907 | 0.000 | 0.000 | ||
| 2076 | 2019.06.06 00:57 | buy | 1039 | 0.10 | 108.897 | 0.000 | 0.000 | ||
| 2077 | 2019.06.06 02:55 | close | 1039 | 0.10 | 108.956 | 0.000 | 0.000 | 590.00 | 1674090.00 |
| 2078 | 2019.06.06 02:55 | close | 1038 | 0.10 | 108.956 | 0.000 | 0.000 | 490.00 | 1674580.00 |
| 2079 | 2019.06.24 00:09 | buy | 1040 | 0.10 | 109.804 | 0.000 | 0.000 | ||
| 2080 | 2019.06.24 00:09 | buy | 1041 | 0.10 | 109.791 | 0.000 | 0.000 | ||
| 2081 | 2019.06.24 01:05 | close | 1041 | 0.10 | 109.970 | 0.000 | 0.000 | 1790.00 | 1676370.00 |
| 2082 | 2019.06.24 01:05 | close | 1040 | 0.10 | 109.982 | 0.000 | 0.000 | 1780.00 | 1678150.00 |
| 2083 | 2019.07.01 00:40 | sell | 1042 | 0.10 | 110.598 | 0.000 | 0.000 | ||
| 2084 | 2019.07.01 00:40 | sell | 1043 | 0.10 | 110.606 | 0.000 | 0.000 | ||
| 2085 | 2019.07.01 03:00 | close | 1043 | 0.10 | 110.685 | 0.000 | 0.000 | -790.00 | 1677360.00 |
| 2086 | 2019.07.01 03:00 | close | 1042 | 0.10 | 110.694 | 0.000 | 0.000 | -960.00 | 1676400.00 |
| 2087 | 2019.07.15 00:06 | buy | 1044 | 0.10 | 109.476 | 0.000 | 0.000 | ||
| 2088 | 2019.07.15 01:05 | close | 1044 | 0.10 | 109.597 | 0.000 | 0.000 | 1210.00 | 1677610.00 |
| 2089 | 2019.07.22 00:06 | buy | 1045 | 0.10 | 109.486 | 0.000 | 0.000 | ||
| 2090 | 2019.07.22 00:06 | buy | 1046 | 0.10 | 109.497 | 0.000 | 0.000 | ||
| 2091 | 2019.07.22 01:05 | close | 1046 | 0.10 | 109.694 | 0.000 | 0.000 | 1970.00 | 1679580.00 |
| 2092 | 2019.07.22 01:05 | close | 1045 | 0.10 | 109.681 | 0.000 | 0.000 | 1950.00 | 1681530.00 |
| 2093 | 2019.08.05 00:00 | buy | 1047 | 0.10 | 108.321 | 0.000 | 0.000 | ||
| 2094 | 2019.08.05 00:00 | buy | 1048 | 0.10 | 108.328 | 0.000 | 0.000 | ||
| 2095 | 2019.08.05 01:05 | close | 1048 | 0.10 | 108.461 | 0.000 | 0.000 | 1330.00 | 1682860.00 |
| 2096 | 2019.08.05 01:05 | close | 1047 | 0.10 | 108.454 | 0.000 | 0.000 | 1330.00 | 1684190.00 |
| 2097 | 2019.08.06 00:57 | buy | 1049 | 0.10 | 108.753 | 0.000 | 0.000 | ||
| 2098 | 2019.08.06 02:49 | close | 1049 | 0.10 | 108.775 | 0.000 | 0.000 | 220.00 | 1684410.00 |
| 2099 | 2019.08.09 00:00 | sell | 1050 | 0.10 | 108.846 | 0.000 | 0.000 | ||
| 2100 | 2019.08.09 00:09 | buy | 1051 | 0.10 | 108.637 | 0.000 | 0.000 | ||
| 2101 | 2019.08.09 00:11 | buy | 1052 | 0.10 | 108.571 | 0.000 | 0.000 | ||
| 2102 | 2019.08.09 01:05 | close | 1052 | 0.10 | 108.723 | 0.000 | 0.000 | 1520.00 | 1685930.00 |
| 2103 | 2019.08.09 01:05 | close | 1051 | 0.10 | 108.719 | 0.000 | 0.000 | 820.00 | 1686750.00 |
| 2104 | 2019.08.09 01:16 | close | 1050 | 0.10 | 108.724 | 0.000 | 0.000 | 1220.00 | 1687970.00 |
| 2105 | 2019.08.12 00:06 | buy | 1053 | 0.10 | 108.391 | 0.000 | 0.000 | ||
| 2106 | 2019.08.12 00:06 | buy | 1054 | 0.10 | 108.382 | 0.000 | 0.000 | ||
| 2107 | 2019.08.12 01:05 | close | 1054 | 0.10 | 108.649 | 0.000 | 0.000 | 2670.00 | 1690640.00 |
| 2108 | 2019.08.12 01:05 | close | 1053 | 0.10 | 108.658 | 0.000 | 0.000 | 2670.00 | 1693310.00 |
| 2109 | 2019.08.16 00:13 | sell | 1055 | 0.10 | 108.729 | 0.000 | 0.000 | ||
| 2110 | 2019.08.16 00:13 | sell | 1056 | 0.10 | 108.718 | 0.000 | 0.000 | ||
| 2111 | 2019.08.16 03:00 | close | 1056 | 0.10 | 108.677 | 0.000 | 0.000 | 410.00 | 1693720.00 |
| 2112 | 2019.08.16 03:00 | close | 1055 | 0.10 | 108.683 | 0.000 | 0.000 | 460.00 | 1694180.00 |
| 2113 | 2019.08.19 00:06 | buy | 1057 | 0.10 | 108.470 | 0.000 | 0.000 | ||
| 2114 | 2019.08.19 00:06 | buy | 1058 | 0.10 | 108.466 | 0.000 | 0.000 | ||
| 2115 | 2019.08.19 01:05 | close | 1058 | 0.10 | 108.722 | 0.000 | 0.000 | 2560.00 | 1696740.00 |
| 2116 | 2019.08.19 01:05 | close | 1057 | 0.10 | 108.714 | 0.000 | 0.000 | 2440.00 | 1699180.00 |
| 2117 | 2019.08.26 00:01 | buy | 1059 | 0.10 | 107.973 | 0.000 | 0.000 | ||
| 2118 | 2019.08.26 00:01 | buy | 1060 | 0.10 | 107.972 | 0.000 | 0.000 | ||
| 2119 | 2019.08.26 02:30 | close | 1060 | 0.10 | 107.866 | 0.000 | 0.000 | -1060.00 | 1698120.00 |
| 2120 | 2019.08.26 02:30 | close | 1059 | 0.10 | 107.876 | 0.000 | 0.000 | -970.00 | 1697150.00 |
| 2121 | 2019.09.02 00:06 | buy | 1061 | 0.10 | 107.177 | 0.000 | 0.000 | ||
| 2122 | 2019.09.02 00:06 | buy | 1062 | 0.10 | 107.109 | 0.000 | 0.000 | ||
| 2123 | 2019.09.02 01:09 | close | 1062 | 0.10 | 107.230 | 0.000 | 0.000 | 1210.00 | 1698360.00 |
| 2124 | 2019.09.02 01:09 | close | 1061 | 0.10 | 107.227 | 0.000 | 0.000 | 500.00 | 1698860.00 |
| 2125 | 2019.09.06 00:24 | sell | 1063 | 0.10 | 108.524 | 0.000 | 0.000 | ||
| 2126 | 2019.09.06 00:24 | sell | 1064 | 0.10 | 108.538 | 0.000 | 0.000 | ||
| 2127 | 2019.09.06 03:04 | close | 1064 | 0.10 | 108.593 | 0.000 | 0.000 | -550.00 | 1698310.00 |
| 2128 | 2019.09.06 03:04 | close | 1063 | 0.10 | 108.595 | 0.000 | 0.000 | -710.00 | 1697600.00 |
| 2129 | 2019.09.16 00:00 | buy | 1065 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 2130 | 2019.09.16 00:00 | buy | 1066 | 0.10 | 108.850 | 0.000 | 0.000 | ||
| 2131 | 2019.09.16 01:05 | close | 1066 | 0.10 | 109.201 | 0.000 | 0.000 | 3510.00 | 1701110.00 |
| 2132 | 2019.09.16 01:05 | close | 1065 | 0.10 | 109.193 | 0.000 | 0.000 | 3530.00 | 1704640.00 |
| 2133 | 2019.09.23 01:00 | sell | 1067 | 0.10 | 108.663 | 0.000 | 0.000 | ||
| 2134 | 2019.09.23 01:00 | sell | 1068 | 0.10 | 108.676 | 0.000 | 0.000 | ||
| 2135 | 2019.09.23 03:00 | close | 1068 | 0.10 | 108.648 | 0.000 | 0.000 | 280.00 | 1704920.00 |
| 2136 | 2019.09.23 03:00 | close | 1067 | 0.10 | 108.634 | 0.000 | 0.000 | 290.00 | 1705210.00 |
| 2137 | 2019.10.07 00:03 | buy | 1069 | 0.10 | 107.239 | 0.000 | 0.000 | ||
| 2138 | 2019.10.07 00:03 | buy | 1070 | 0.10 | 107.248 | 0.000 | 0.000 | ||
| 2139 | 2019.10.07 01:05 | close | 1070 | 0.10 | 107.338 | 0.000 | 0.000 | 900.00 | 1706110.00 |
| 2140 | 2019.10.07 01:05 | close | 1069 | 0.10 | 107.345 | 0.000 | 0.000 | 1060.00 | 1707170.00 |
| 2141 | 2019.10.14 00:06 | buy | 1071 | 0.10 | 108.620 | 0.000 | 0.000 | ||
| 2142 | 2019.10.14 00:06 | buy | 1072 | 0.10 | 108.569 | 0.000 | 0.000 | ||
| 2143 | 2019.10.14 01:05 | close | 1072 | 0.10 | 108.730 | 0.000 | 0.000 | 1610.00 | 1708780.00 |
| 2144 | 2019.10.14 01:05 | close | 1071 | 0.10 | 108.739 | 0.000 | 0.000 | 1190.00 | 1709970.00 |
| 2145 | 2019.10.28 00:09 | sell | 1073 | 0.10 | 109.376 | 0.000 | 0.000 | ||
| 2146 | 2019.10.28 00:09 | sell | 1074 | 0.10 | 109.326 | 0.000 | 0.000 | ||
| 2147 | 2019.10.28 03:03 | close | 1074 | 0.10 | 109.381 | 0.000 | 0.000 | -550.00 | 1709420.00 |
| 2148 | 2019.10.28 03:03 | close | 1073 | 0.10 | 109.379 | 0.000 | 0.000 | -30.00 | 1709390.00 |
| 2149 | 2019.12.09 00:08 | buy | 1075 | 0.10 | 109.561 | 0.000 | 0.000 | ||
| 2150 | 2019.12.09 00:09 | buy | 1076 | 0.10 | 109.558 | 0.000 | 0.000 | ||
| 2151 | 2019.12.09 01:05 | close | 1076 | 0.10 | 109.679 | 0.000 | 0.000 | 1210.00 | 1710600.00 |
| 2152 | 2019.12.09 01:05 | close | 1075 | 0.10 | 109.675 | 0.000 | 0.000 | 1140.00 | 1711740.00 |
| 2153 | 2019.12.13 00:02 | sell | 1077 | 0.10 | 111.244 | 0.000 | 0.000 | ||
| 2154 | 2019.12.13 00:02 | sell | 1078 | 0.10 | 111.261 | 0.000 | 0.000 | ||
| 2155 | 2019.12.13 03:17 | close | 1078 | 0.10 | 111.181 | 0.000 | 0.000 | 800.00 | 1712540.00 |
| 2156 | 2019.12.13 03:17 | close | 1077 | 0.10 | 111.184 | 0.000 | 0.000 | 600.00 | 1713140.00 |
| 2157 | 2019.12.23 00:06 | buy | 1079 | 0.10 | 111.236 | 0.000 | 0.000 | ||
| 2158 | 2019.12.23 00:07 | buy | 1080 | 0.10 | 111.231 | 0.000 | 0.000 | ||
| 2159 | 2019.12.23 01:10 | close | 1080 | 0.10 | 111.419 | 0.000 | 0.000 | 1880.00 | 1715020.00 |
| 2160 | 2019.12.23 01:10 | close | 1079 | 0.10 | 111.405 | 0.000 | 0.000 | 1690.00 | 1716710.00 |
| 2161 | 2020.01.14 00:00 | sell | 1081 | 0.10 | 113.366 | 0.000 | 0.000 | ||
| 2162 | 2020.01.14 00:00 | sell | 1082 | 0.10 | 113.355 | 0.000 | 0.000 | ||
| 2163 | 2020.01.14 03:10 | close | 1082 | 0.10 | 113.496 | 0.000 | 0.000 | -1410.00 | 1715300.00 |
| 2164 | 2020.01.14 03:10 | close | 1081 | 0.10 | 113.514 | 0.000 | 0.000 | -1480.00 | 1713820.00 |
| 2165 | 2020.01.27 00:00 | buy | 1083 | 0.10 | 112.252 | 0.000 | 0.000 | ||
| 2166 | 2020.01.27 00:00 | buy | 1084 | 0.10 | 112.243 | 0.000 | 0.000 | ||
| 2167 | 2020.01.27 02:26 | close | 1084 | 0.10 | 112.293 | 0.000 | 0.000 | 500.00 | 1714320.00 |
| 2168 | 2020.01.27 02:26 | close | 1083 | 0.10 | 112.304 | 0.000 | 0.000 | 520.00 | 1714840.00 |
| 2169 | 2020.01.29 00:51 | sell | 1085 | 0.10 | 112.288 | 0.000 | 0.000 | ||
| 2170 | 2020.01.29 00:51 | sell | 1086 | 0.10 | 112.278 | 0.000 | 0.000 | ||
| 2171 | 2020.01.29 02:03 | close | 1086 | 0.10 | 112.176 | 0.000 | 0.000 | 1020.00 | 1715860.00 |
| 2172 | 2020.01.29 02:03 | close | 1085 | 0.10 | 112.180 | 0.000 | 0.000 | 1080.00 | 1716940.00 |
| 2173 | 2020.01.31 00:00 | sell | 1087 | 0.10 | 112.414 | 0.000 | 0.000 | ||
| 2174 | 2020.01.31 03:17 | close | 1087 | 0.10 | 112.477 | 0.000 | 0.000 | -630.00 | 1716310.00 |
| 2175 | 2020.02.24 00:00 | buy | 1088 | 0.10 | 113.481 | 0.000 | 0.000 | ||
| 2176 | 2020.02.24 00:00 | buy | 1089 | 0.10 | 113.534 | 0.000 | 0.000 | ||
| 2177 | 2020.02.24 01:26 | close | 1089 | 0.10 | 113.954 | 0.000 | 0.000 | 4200.00 | 1720510.00 |
| 2178 | 2020.02.24 01:26 | close | 1088 | 0.10 | 113.964 | 0.000 | 0.000 | 4830.00 | 1725340.00 |
| 2179 | 2020.02.28 00:16 | buy | 1090 | 0.10 | 113.130 | 0.000 | 0.000 | ||
| 2180 | 2020.02.28 00:16 | buy | 1091 | 0.10 | 113.031 | 0.000 | 0.000 | ||
| 2181 | 2020.02.28 01:18 | close | 1091 | 0.10 | 113.197 | 0.000 | 0.000 | 1660.00 | 1727000.00 |
| 2182 | 2020.02.28 01:18 | close | 1090 | 0.10 | 113.213 | 0.000 | 0.000 | 830.00 | 1727830.00 |
| 2183 | 2020.03.03 00:06 | sell | 1092 | 0.10 | 112.950 | 0.000 | 0.000 | ||
| 2184 | 2020.03.03 01:00 | sell | 1093 | 0.10 | 113.045 | 0.000 | 0.000 | ||
| 2185 | 2020.03.03 02:54 | close | 1093 | 0.10 | 112.960 | 0.000 | 0.000 | 850.00 | 1728680.00 |
| 2186 | 2020.03.03 02:54 | close | 1092 | 0.10 | 112.979 | 0.000 | 0.000 | -290.00 | 1728390.00 |
| 2187 | 2020.03.09 00:04 | buy | 1094 | 0.10 | 111.810 | 0.000 | 0.000 | ||
| 2188 | 2020.03.09 00:04 | buy | 1095 | 0.10 | 111.812 | 0.000 | 0.000 | ||
| 2189 | 2020.03.09 01:41 | close | 1095 | 0.10 | 112.153 | 0.000 | 0.000 | 3410.00 | 1731800.00 |
| 2190 | 2020.03.09 01:41 | close | 1094 | 0.10 | 112.136 | 0.000 | 0.000 | 3260.00 | 1735060.00 |
| 2191 | 2020.03.10 00:32 | buy | 1096 | 0.10 | 110.256 | 0.000 | 0.000 | ||
| 2192 | 2020.03.10 01:35 | close | 1096 | 0.10 | 110.583 | 0.000 | 0.000 | 3270.00 | 1738330.00 |
| 2193 | 2020.03.12 00:06 | buy | 1097 | 0.10 | 111.260 | 0.000 | 0.000 | ||
| 2194 | 2020.03.12 01:30 | close | 1097 | 0.10 | 111.349 | 0.000 | 0.000 | 890.00 | 1739220.00 |
| 2195 | 2020.03.16 00:06 | buy | 1098 | 0.10 | 112.646 | 0.000 | 0.000 | ||
| 2196 | 2020.03.16 00:06 | buy | 1099 | 0.10 | 112.516 | 0.000 | 0.000 | ||
| 2197 | 2020.03.16 02:46 | close | 1099 | 0.10 | 112.613 | 0.000 | 0.000 | 970.00 | 1740190.00 |
| 2198 | 2020.03.16 02:46 | close | 1098 | 0.10 | 112.609 | 0.000 | 0.000 | -370.00 | 1739820.00 |
| 2199 | 2020.03.17 00:17 | buy | 1100 | 0.10 | 111.649 | 0.000 | 0.000 | ||
| 2200 | 2020.03.17 01:05 | close | 1100 | 0.10 | 111.908 | 0.000 | 0.000 | 2590.00 | 1742410.00 |
| 2201 | 2020.03.23 00:06 | buy | 1101 | 0.10 | 112.256 | 0.000 | 0.000 | ||
| 2202 | 2020.03.23 01:19 | close | 1101 | 0.10 | 112.498 | 0.000 | 0.000 | 2420.00 | 1744830.00 |
| 2203 | 2020.03.24 00:06 | buy | 1102 | 0.10 | 112.759 | 0.000 | 0.000 | ||
| 2204 | 2020.03.24 00:06 | buy | 1103 | 0.10 | 112.751 | 0.000 | 0.000 | ||
| 2205 | 2020.03.24 02:00 | close | 1103 | 0.10 | 112.927 | 0.000 | 0.000 | 1760.00 | 1746590.00 |
| 2206 | 2020.03.24 02:00 | close | 1102 | 0.10 | 112.940 | 0.000 | 0.000 | 1810.00 | 1748400.00 |
| 2207 | 2020.03.25 00:07 | buy | 1104 | 0.10 | 113.184 | 0.000 | 0.000 | ||
| 2208 | 2020.03.25 01:08 | close | 1104 | 0.10 | 113.377 | 0.000 | 0.000 | 1930.00 | 1750330.00 |
| 2209 | 2020.03.30 00:06 | buy | 1105 | 0.10 | 112.856 | 0.000 | 0.000 | ||
| 2210 | 2020.03.30 01:05 | close | 1105 | 0.10 | 113.204 | 0.000 | 0.000 | 3480.00 | 1753810.00 |
| 2211 | 2020.03.31 00:35 | buy | 1106 | 0.10 | 112.336 | 0.000 | 0.000 | ||
| 2212 | 2020.03.31 00:37 | buy | 1107 | 0.10 | 112.292 | 0.000 | 0.000 | ||
| 2213 | 2020.03.31 01:05 | close | 1107 | 0.10 | 112.479 | 0.000 | 0.000 | 1870.00 | 1755680.00 |
| 2214 | 2020.03.31 01:05 | close | 1106 | 0.10 | 112.467 | 0.000 | 0.000 | 1310.00 | 1756990.00 |
| 2215 | 2020.04.01 00:32 | sell | 1108 | 0.10 | 111.948 | 0.000 | 0.000 | ||
| 2216 | 2020.04.01 02:29 | close | 1108 | 0.10 | 111.833 | 0.000 | 0.000 | 1150.00 | 1758140.00 |
| 2217 | 2020.04.08 00:00 | buy | 1109 | 0.10 | 112.166 | 0.000 | 0.000 | ||
| 2218 | 2020.04.08 01:37 | close | 1109 | 0.10 | 112.209 | 0.000 | 0.000 | 430.00 | 1758570.00 |
| 2219 | 2020.04.13 00:56 | sell | 1110 | 0.10 | 112.277 | 0.000 | 0.000 | ||
| 2220 | 2020.04.13 01:16 | close | 1110 | 0.10 | 112.183 | 0.000 | 0.000 | 940.00 | 1759510.00 |
| 2221 | 2020.04.14 00:15 | sell | 1111 | 0.10 | 111.404 | 0.000 | 0.000 | ||
| 2222 | 2020.04.14 03:00 | close | 1111 | 0.10 | 111.360 | 0.000 | 0.000 | 440.00 | 1759950.00 |
| 2223 | 2020.04.16 00:16 | buy | 1112 | 0.10 | 111.332 | 0.000 | 0.000 | ||
| 2224 | 2020.04.16 01:06 | close | 1112 | 0.10 | 111.406 | 0.000 | 0.000 | 740.00 | 1760690.00 |
| 2225 | 2020.04.17 00:00 | sell | 1113 | 0.10 | 111.200 | 0.000 | 0.000 | ||
| 2226 | 2020.04.17 00:30 | sell | 1114 | 0.10 | 111.320 | 0.000 | 0.000 | ||
| 2227 | 2020.04.17 03:02 | close | 1114 | 0.10 | 111.399 | 0.000 | 0.000 | -790.00 | 1759900.00 |
| 2228 | 2020.04.17 03:02 | close | 1113 | 0.10 | 111.410 | 0.000 | 0.000 | -2100.00 | 1757800.00 |
| 2229 | 2020.04.20 00:10 | buy | 1115 | 0.10 | 111.027 | 0.000 | 0.000 | ||
| 2230 | 2020.04.20 00:10 | buy | 1116 | 0.10 | 111.116 | 0.000 | 0.000 | ||
| 2231 | 2020.04.20 01:40 | close | 1116 | 0.10 | 111.162 | 0.000 | 0.000 | 460.00 | 1758260.00 |
| 2232 | 2020.04.20 01:40 | close | 1115 | 0.10 | 111.151 | 0.000 | 0.000 | 1240.00 | 1759500.00 |
| 2233 | 2020.04.23 00:00 | sell | 1117 | 0.10 | 110.936 | 0.000 | 0.000 | ||
| 2234 | 2020.04.23 00:00 | sell | 1118 | 0.10 | 110.971 | 0.000 | 0.000 | ||
| 2235 | 2020.04.23 02:56 | close | 1118 | 0.10 | 110.878 | 0.000 | 0.000 | 930.00 | 1760430.00 |
| 2236 | 2020.04.23 02:56 | close | 1117 | 0.10 | 110.873 | 0.000 | 0.000 | 630.00 | 1761060.00 |
| 2237 | 2020.04.27 00:01 | sell | 1119 | 0.10 | 110.540 | 0.000 | 0.000 | ||
| 2238 | 2020.04.27 00:01 | sell | 1120 | 0.10 | 110.528 | 0.000 | 0.000 | ||
| 2239 | 2020.04.27 02:09 | close | 1120 | 0.10 | 110.381 | 0.000 | 0.000 | 1470.00 | 1762530.00 |
| 2240 | 2020.04.27 02:09 | close | 1119 | 0.10 | 110.379 | 0.000 | 0.000 | 1610.00 | 1764140.00 |
| 2241 | 2020.05.04 00:06 | buy | 1121 | 0.10 | 111.017 | 0.000 | 0.000 | ||
| 2242 | 2020.05.04 00:06 | buy | 1122 | 0.10 | 111.037 | 0.000 | 0.000 | ||
| 2243 | 2020.05.04 01:13 | close | 1122 | 0.10 | 111.086 | 0.000 | 0.000 | 490.00 | 1764630.00 |
| 2244 | 2020.05.04 01:13 | close | 1121 | 0.10 | 111.089 | 0.000 | 0.000 | 720.00 | 1765350.00 |
| 2245 | 2020.05.06 00:08 | buy | 1123 | 0.10 | 109.413 | 0.000 | 0.000 | ||
| 2246 | 2020.05.06 00:08 | buy | 1124 | 0.10 | 109.430 | 0.000 | 0.000 | ||
| 2247 | 2020.05.06 01:07 | close | 1124 | 0.10 | 109.520 | 0.000 | 0.000 | 900.00 | 1766250.00 |
| 2248 | 2020.05.06 01:07 | close | 1123 | 0.10 | 109.510 | 0.000 | 0.000 | 970.00 | 1767220.00 |
| 2249 | 2020.05.11 00:00 | buy | 1125 | 0.10 | 109.632 | 0.000 | 0.000 | ||
| 2250 | 2020.05.11 00:00 | buy | 1126 | 0.10 | 109.632 | 0.000 | 0.000 | ||
| 2251 | 2020.05.11 01:05 | close | 1126 | 0.10 | 109.834 | 0.000 | 0.000 | 2020.00 | 1769240.00 |
| 2252 | 2020.05.11 01:05 | close | 1125 | 0.10 | 109.841 | 0.000 | 0.000 | 2090.00 | 1771330.00 |
| 2253 | 2020.05.18 00:06 | buy | 1127 | 0.10 | 110.118 | 0.000 | 0.000 | ||
| 2254 | 2020.05.18 00:06 | buy | 1128 | 0.10 | 110.117 | 0.000 | 0.000 | ||
| 2255 | 2020.05.18 01:14 | close | 1128 | 0.10 | 110.269 | 0.000 | 0.000 | 1520.00 | 1772850.00 |
| 2256 | 2020.05.18 01:14 | close | 1127 | 0.10 | 110.260 | 0.000 | 0.000 | 1420.00 | 1774270.00 |
| 2257 | 2020.05.19 00:42 | buy | 1129 | 0.10 | 110.201 | 0.000 | 0.000 | ||
| 2258 | 2020.05.19 00:42 | buy | 1130 | 0.10 | 110.207 | 0.000 | 0.000 | ||
| 2259 | 2020.05.19 01:05 | close | 1130 | 0.10 | 110.423 | 0.000 | 0.000 | 2160.00 | 1776430.00 |
| 2260 | 2020.05.19 01:05 | close | 1129 | 0.10 | 110.426 | 0.000 | 0.000 | 2250.00 | 1778680.00 |
| 2261 | 2020.06.01 00:08 | buy | 1131 | 0.10 | 111.952 | 0.000 | 0.000 | ||
| 2262 | 2020.06.01 01:05 | close | 1131 | 0.10 | 112.042 | 0.000 | 0.000 | 900.00 | 1779580.00 |
| 2263 | 2020.06.02 00:14 | sell | 1132 | 0.10 | 111.997 | 0.000 | 0.000 | ||
| 2264 | 2020.06.02 00:14 | sell | 1133 | 0.10 | 111.995 | 0.000 | 0.000 | ||
| 2265 | 2020.06.02 00:30 | buy | 1134 | 0.10 | 111.772 | 0.000 | 0.000 | ||
| 2266 | 2020.06.02 00:30 | buy | 1135 | 0.10 | 111.928 | 0.000 | 0.000 | ||
| 2267 | 2020.06.02 01:05 | close | 1135 | 0.10 | 111.957 | 0.000 | 0.000 | 290.00 | 1779870.00 |
| 2268 | 2020.06.02 01:05 | close | 1134 | 0.10 | 111.953 | 0.000 | 0.000 | 1810.00 | 1781680.00 |
| 2269 | 2020.06.02 02:55 | close | 1133 | 0.10 | 111.936 | 0.000 | 0.000 | 590.00 | 1782270.00 |
| 2270 | 2020.06.02 02:55 | close | 1132 | 0.10 | 111.935 | 0.000 | 0.000 | 620.00 | 1782890.00 |
| 2271 | 2020.06.08 00:13 | buy | 1136 | 0.10 | 113.680 | 0.000 | 0.000 | ||
| 2272 | 2020.06.08 00:13 | buy | 1137 | 0.10 | 113.668 | 0.000 | 0.000 | ||
| 2273 | 2020.06.08 01:00 | sell | 1138 | 0.10 | 114.003 | 0.000 | 0.000 | ||
| 2274 | 2020.06.08 01:05 | close | 1137 | 0.10 | 113.955 | 0.000 | 0.000 | 2870.00 | 1785760.00 |
| 2275 | 2020.06.08 01:05 | close | 1136 | 0.10 | 113.967 | 0.000 | 0.000 | 2870.00 | 1788630.00 |
| 2276 | 2020.06.08 03:00 | close | 1138 | 0.10 | 114.036 | 0.000 | 0.000 | -330.00 | 1788300.00 |
| 2277 | 2020.06.09 00:07 | buy | 1139 | 0.10 | 113.105 | 0.000 | 0.000 | ||
| 2278 | 2020.06.09 00:07 | buy | 1140 | 0.10 | 113.128 | 0.000 | 0.000 | ||
| 2279 | 2020.06.09 01:33 | close | 1140 | 0.10 | 113.197 | 0.000 | 0.000 | 690.00 | 1788990.00 |
| 2280 | 2020.06.09 01:33 | close | 1139 | 0.10 | 113.194 | 0.000 | 0.000 | 890.00 | 1789880.00 |
| 2281 | 2020.06.11 00:03 | buy | 1141 | 0.10 | 113.435 | 0.000 | 0.000 | ||
| 2282 | 2020.06.11 03:27 | close | 1141 | 0.10 | 113.416 | 0.000 | 0.000 | -190.00 | 1789690.00 |
| 2283 | 2020.06.12 00:41 | buy | 1142 | 0.10 | 113.003 | 0.000 | 0.000 | ||
| 2284 | 2020.06.12 00:41 | buy | 1143 | 0.10 | 112.986 | 0.000 | 0.000 | ||
| 2285 | 2020.06.12 02:02 | close | 1143 | 0.10 | 113.153 | 0.000 | 0.000 | 1670.00 | 1791360.00 |
| 2286 | 2020.06.12 02:02 | close | 1142 | 0.10 | 113.154 | 0.000 | 0.000 | 1510.00 | 1792870.00 |
| 2287 | 2020.06.15 00:06 | buy | 1144 | 0.10 | 112.486 | 0.000 | 0.000 | ||
| 2288 | 2020.06.15 01:05 | close | 1144 | 0.10 | 112.774 | 0.000 | 0.000 | 2880.00 | 1795750.00 |
| 2289 | 2020.06.22 00:06 | buy | 1145 | 0.10 | 112.135 | 0.000 | 0.000 | ||
| 2290 | 2020.06.22 00:06 | buy | 1146 | 0.10 | 111.989 | 0.000 | 0.000 | ||
| 2291 | 2020.06.22 01:05 | close | 1146 | 0.10 | 112.196 | 0.000 | 0.000 | 2070.00 | 1797820.00 |
| 2292 | 2020.06.22 01:05 | close | 1145 | 0.10 | 112.193 | 0.000 | 0.000 | 580.00 | 1798400.00 |
| 2293 | 2020.06.29 00:10 | buy | 1147 | 0.10 | 112.965 | 0.000 | 0.000 | ||
| 2294 | 2020.06.29 00:10 | buy | 1148 | 0.10 | 113.050 | 0.000 | 0.000 | ||
| 2295 | 2020.06.29 01:05 | close | 1148 | 0.10 | 113.083 | 0.000 | 0.000 | 330.00 | 1798730.00 |
| 2296 | 2020.06.29 01:05 | close | 1147 | 0.10 | 113.073 | 0.000 | 0.000 | 1080.00 | 1799810.00 |
| 2297 | 2020.07.20 00:12 | buy | 1149 | 0.10 | 113.886 | 0.000 | 0.000 | ||
| 2298 | 2020.07.20 00:12 | buy | 1150 | 0.10 | 113.884 | 0.000 | 0.000 | ||
| 2299 | 2020.07.20 01:05 | close | 1150 | 0.10 | 113.979 | 0.000 | 0.000 | 950.00 | 1800760.00 |
| 2300 | 2020.07.20 01:05 | close | 1149 | 0.10 | 113.962 | 0.000 | 0.000 | 760.00 | 1801520.00 |
| 2301 | 2020.07.24 00:40 | sell | 1151 | 0.10 | 115.510 | 0.000 | 0.000 | ||
| 2302 | 2020.07.24 03:00 | close | 1151 | 0.10 | 115.499 | 0.000 | 0.000 | 110.00 | 1801630.00 |
| 2303 | 2020.07.28 00:01 | sell | 1152 | 0.10 | 114.606 | 0.000 | 0.000 | ||
| 2304 | 2020.07.28 03:00 | close | 1152 | 0.10 | 114.540 | 0.000 | 0.000 | 660.00 | 1802290.00 |
| 2305 | 2020.07.29 00:10 | buy | 1153 | 0.10 | 114.382 | 0.000 | 0.000 | ||
| 2306 | 2020.07.29 00:10 | buy | 1154 | 0.10 | 114.385 | 0.000 | 0.000 | ||
| 2307 | 2020.07.29 01:38 | close | 1154 | 0.10 | 114.502 | 0.000 | 0.000 | 1170.00 | 1803460.00 |
| 2308 | 2020.07.29 01:38 | close | 1153 | 0.10 | 114.494 | 0.000 | 0.000 | 1120.00 | 1804580.00 |
| 2309 | 2020.07.31 00:26 | buy | 1155 | 0.10 | 115.098 | 0.000 | 0.000 | ||
| 2310 | 2020.07.31 01:05 | close | 1155 | 0.10 | 115.239 | 0.000 | 0.000 | 1410.00 | 1805990.00 |
| 2311 | 2020.08.03 01:00 | sell | 1156 | 0.10 | 115.865 | 0.000 | 0.000 | ||
| 2312 | 2020.08.03 03:02 | close | 1156 | 0.10 | 115.874 | 0.000 | 0.000 | -90.00 | 1805900.00 |
| 2313 | 2020.08.10 00:10 | buy | 1157 | 0.10 | 115.824 | 0.000 | 0.000 | ||
| 2314 | 2020.08.10 00:10 | buy | 1158 | 0.10 | 115.934 | 0.000 | 0.000 | ||
| 2315 | 2020.08.10 01:05 | close | 1158 | 0.10 | 116.067 | 0.000 | 0.000 | 1330.00 | 1807230.00 |
| 2316 | 2020.08.10 01:05 | close | 1157 | 0.10 | 116.057 | 0.000 | 0.000 | 2330.00 | 1809560.00 |
| 2317 | 2020.08.20 00:33 | buy | 1159 | 0.10 | 115.788 | 0.000 | 0.000 | ||
| 2318 | 2020.08.20 00:33 | buy | 1160 | 0.10 | 115.856 | 0.000 | 0.000 | ||
| 2319 | 2020.08.20 02:06 | close | 1160 | 0.10 | 115.953 | 0.000 | 0.000 | 970.00 | 1810530.00 |
| 2320 | 2020.08.20 02:06 | close | 1159 | 0.10 | 115.942 | 0.000 | 0.000 | 1540.00 | 1812070.00 |
| 2321 | 2020.08.24 00:10 | buy | 1161 | 0.10 | 115.833 | 0.000 | 0.000 | ||
| 2322 | 2020.08.24 00:10 | buy | 1162 | 0.10 | 115.834 | 0.000 | 0.000 | ||
| 2323 | 2020.08.24 01:05 | close | 1162 | 0.10 | 116.052 | 0.000 | 0.000 | 2180.00 | 1814250.00 |
| 2324 | 2020.08.24 01:05 | close | 1161 | 0.10 | 116.049 | 0.000 | 0.000 | 2160.00 | 1816410.00 |
| 2325 | 2020.08.31 00:10 | buy | 1163 | 0.10 | 116.323 | 0.000 | 0.000 | ||
| 2326 | 2020.08.31 00:10 | buy | 1164 | 0.10 | 116.560 | 0.000 | 0.000 | ||
| 2327 | 2020.08.31 00:37 | sell | 1165 | 0.10 | 116.598 | 0.000 | 0.000 | ||
| 2328 | 2020.08.31 01:05 | close | 1164 | 0.10 | 116.658 | 0.000 | 0.000 | 980.00 | 1817390.00 |
| 2329 | 2020.08.31 01:05 | close | 1163 | 0.10 | 116.664 | 0.000 | 0.000 | 3410.00 | 1820800.00 |
| 2330 | 2020.08.31 03:02 | close | 1165 | 0.10 | 116.779 | 0.000 | 0.000 | -1810.00 | 1818990.00 |
| 2331 | 2020.09.09 00:26 | buy | 1166 | 0.10 | 115.416 | 0.000 | 0.000 | ||
| 2332 | 2020.09.09 02:22 | close | 1166 | 0.10 | 115.442 | 0.000 | 0.000 | 260.00 | 1819250.00 |
| 2333 | 2020.09.18 00:09 | sell | 1167 | 0.10 | 115.397 | 0.000 | 0.000 | ||
| 2334 | 2020.09.18 00:09 | sell | 1168 | 0.10 | 115.318 | 0.000 | 0.000 | ||
| 2335 | 2020.09.18 03:00 | close | 1168 | 0.10 | 115.330 | 0.000 | 0.000 | -120.00 | 1819130.00 |
| 2336 | 2020.09.18 03:00 | close | 1167 | 0.10 | 115.327 | 0.000 | 0.000 | 700.00 | 1819830.00 |
| 2337 | 2020.09.21 00:00 | buy | 1169 | 0.10 | 114.695 | 0.000 | 0.000 | ||
| 2338 | 2020.09.21 01:43 | close | 1169 | 0.10 | 114.787 | 0.000 | 0.000 | 920.00 | 1820750.00 |
| 2339 | 2020.09.30 00:13 | buy | 1170 | 0.10 | 114.774 | 0.000 | 0.000 | ||
| 2340 | 2020.09.30 00:13 | buy | 1171 | 0.10 | 114.772 | 0.000 | 0.000 | ||
| 2341 | 2020.09.30 01:13 | close | 1171 | 0.10 | 114.889 | 0.000 | 0.000 | 1170.00 | 1821920.00 |
| 2342 | 2020.09.30 01:13 | close | 1170 | 0.10 | 114.880 | 0.000 | 0.000 | 1060.00 | 1822980.00 |
| 2343 | 2020.10.05 00:06 | sell | 1172 | 0.10 | 114.561 | 0.000 | 0.000 | ||
| 2344 | 2020.10.05 00:06 | sell | 1173 | 0.10 | 114.563 | 0.000 | 0.000 | ||
| 2345 | 2020.10.05 03:00 | close | 1173 | 0.10 | 114.989 | 0.000 | 0.000 | -4260.00 | 1818720.00 |
| 2346 | 2020.10.05 03:00 | close | 1172 | 0.10 | 114.985 | 0.000 | 0.000 | -4240.00 | 1814480.00 |
| 2347 | 2020.10.26 00:10 | buy | 1174 | 0.10 | 115.602 | 0.000 | 0.000 | ||
| 2348 | 2020.10.26 00:10 | buy | 1175 | 0.10 | 115.605 | 0.000 | 0.000 | ||
| 2349 | 2020.10.26 01:08 | close | 1175 | 0.10 | 115.733 | 0.000 | 0.000 | 1280.00 | 1815760.00 |
| 2350 | 2020.10.26 01:08 | close | 1174 | 0.10 | 115.735 | 0.000 | 0.000 | 1330.00 | 1817090.00 |
| 2351 | 2020.10.28 00:00 | buy | 1176 | 0.10 | 114.991 | 0.000 | 0.000 | ||
| 2352 | 2020.10.28 02:10 | close | 1176 | 0.10 | 114.943 | 0.000 | 0.000 | -480.00 | 1816610.00 |
| 2353 | 2020.11.04 00:12 | buy | 1177 | 0.10 | 114.360 | 0.000 | 0.000 | ||
| 2354 | 2020.11.04 00:12 | buy | 1178 | 0.10 | 114.517 | 0.000 | 0.000 | ||
| 2355 | 2020.11.04 01:05 | close | 1178 | 0.10 | 114.840 | 0.000 | 0.000 | 3230.00 | 1819840.00 |
| 2356 | 2020.11.04 01:05 | close | 1177 | 0.10 | 114.829 | 0.000 | 0.000 | 4690.00 | 1824530.00 |
| 2357 | 2020.11.05 00:40 | buy | 1179 | 0.10 | 114.418 | 0.000 | 0.000 | ||
| 2358 | 2020.11.05 00:56 | buy | 1180 | 0.10 | 114.364 | 0.000 | 0.000 | ||
| 2359 | 2020.11.05 01:16 | close | 1180 | 0.10 | 114.536 | 0.000 | 0.000 | 1720.00 | 1826250.00 |
| 2360 | 2020.11.05 01:16 | close | 1179 | 0.10 | 114.554 | 0.000 | 0.000 | 1360.00 | 1827610.00 |
| 2361 | 2020.11.06 01:00 | sell | 1181 | 0.10 | 114.528 | 0.000 | 0.000 | ||
| 2362 | 2020.11.06 03:18 | close | 1181 | 0.10 | 114.577 | 0.000 | 0.000 | -490.00 | 1827120.00 |
| 2363 | 2020.11.09 00:13 | sell | 1182 | 0.10 | 114.912 | 0.000 | 0.000 | ||
| 2364 | 2020.11.09 00:13 | sell | 1183 | 0.10 | 114.914 | 0.000 | 0.000 | ||
| 2365 | 2020.11.09 03:20 | close | 1183 | 0.10 | 114.860 | 0.000 | 0.000 | 540.00 | 1827660.00 |
| 2366 | 2020.11.09 03:20 | close | 1182 | 0.10 | 114.857 | 0.000 | 0.000 | 550.00 | 1828210.00 |
| 2367 | 2020.11.16 00:00 | sell | 1184 | 0.10 | 114.725 | 0.000 | 0.000 | ||
| 2368 | 2020.11.16 00:00 | sell | 1185 | 0.10 | 114.714 | 0.000 | 0.000 | ||
| 2369 | 2020.11.16 03:00 | close | 1185 | 0.10 | 114.790 | 0.000 | 0.000 | -760.00 | 1827450.00 |
| 2370 | 2020.11.16 03:00 | close | 1184 | 0.10 | 114.790 | 0.000 | 0.000 | -650.00 | 1826800.00 |
| 2371 | 2020.12.07 00:10 | buy | 1186 | 0.10 | 116.690 | 0.000 | 0.000 | ||
| 2372 | 2020.12.07 00:12 | buy | 1187 | 0.10 | 116.650 | 0.000 | 0.000 | ||
| 2373 | 2020.12.07 01:05 | close | 1187 | 0.10 | 116.914 | 0.000 | 0.000 | 2640.00 | 1829440.00 |
| 2374 | 2020.12.07 01:05 | close | 1186 | 0.10 | 116.917 | 0.000 | 0.000 | 2270.00 | 1831710.00 |
| 2375 | 2020.12.11 00:14 | sell | 1188 | 0.10 | 117.668 | 0.000 | 0.000 | ||
| 2376 | 2020.12.11 02:05 | close | 1188 | 0.10 | 117.598 | 0.000 | 0.000 | 700.00 | 1832410.00 |
| 2377 | 2020.12.14 01:00 | sell | 1189 | 0.10 | 117.045 | 0.000 | 0.000 | ||
| 2378 | 2020.12.14 01:00 | sell | 1190 | 0.10 | 117.037 | 0.000 | 0.000 | ||
| 2379 | 2020.12.14 02:07 | close | 1190 | 0.10 | 116.948 | 0.000 | 0.000 | 890.00 | 1833300.00 |
| 2380 | 2020.12.14 02:07 | close | 1189 | 0.10 | 116.956 | 0.000 | 0.000 | 890.00 | 1834190.00 |
| 2381 | 2020.12.21 00:01 | sell | 1191 | 0.10 | 116.988 | 0.000 | 0.000 | ||
| 2382 | 2020.12.21 00:13 | buy | 1192 | 0.10 | 116.723 | 0.000 | 0.000 | ||
| 2383 | 2020.12.21 00:13 | buy | 1193 | 0.10 | 116.681 | 0.000 | 0.000 | ||
| 2384 | 2020.12.21 01:05 | close | 1193 | 0.10 | 116.862 | 0.000 | 0.000 | 1810.00 | 1836000.00 |
| 2385 | 2020.12.21 01:05 | close | 1192 | 0.10 | 116.871 | 0.000 | 0.000 | 1480.00 | 1837480.00 |
| 2386 | 2020.12.21 01:24 | close | 1191 | 0.10 | 116.827 | 0.000 | 0.000 | 1610.00 | 1839090.00 |
| 2387 | 2021.02.01 01:00 | sell | 1194 | 0.10 | 117.699 | 0.000 | 0.000 | ||
| 2388 | 2021.02.01 01:08 | close | 1194 | 0.10 | 117.577 | 0.000 | 0.000 | 1220.00 | 1840310.00 |
| 2389 | 2021.02.15 00:10 | buy | 1195 | 0.10 | 117.533 | 0.000 | 0.000 | ||
| 2390 | 2021.02.15 00:10 | buy | 1196 | 0.10 | 117.527 | 0.000 | 0.000 | ||
| 2391 | 2021.02.15 01:05 | close | 1196 | 0.10 | 117.685 | 0.000 | 0.000 | 1580.00 | 1841890.00 |
| 2392 | 2021.02.15 01:05 | close | 1195 | 0.10 | 117.694 | 0.000 | 0.000 | 1610.00 | 1843500.00 |
| 2393 | 2021.02.17 00:00 | sell | 1197 | 0.10 | 118.826 | 0.000 | 0.000 | ||
| 2394 | 2021.02.17 00:00 | sell | 1198 | 0.10 | 118.811 | 0.000 | 0.000 | ||
| 2395 | 2021.02.17 02:21 | close | 1198 | 0.10 | 118.760 | 0.000 | 0.000 | 510.00 | 1844010.00 |
| 2396 | 2021.02.17 02:21 | close | 1197 | 0.10 | 118.749 | 0.000 | 0.000 | 770.00 | 1844780.00 |
| 2397 | 2021.02.22 01:00 | sell | 1199 | 0.10 | 117.712 | 0.000 | 0.000 | ||
| 2398 | 2021.02.22 01:00 | sell | 1200 | 0.10 | 117.718 | 0.000 | 0.000 | ||
| 2399 | 2021.02.22 03:00 | close | 1200 | 0.10 | 117.644 | 0.000 | 0.000 | 740.00 | 1845520.00 |
| 2400 | 2021.02.22 03:00 | close | 1199 | 0.10 | 117.648 | 0.000 | 0.000 | 640.00 | 1846160.00 |
| 2401 | 2021.02.26 00:12 | sell | 1201 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 2402 | 2021.02.26 02:19 | close | 1201 | 0.10 | 117.386 | 0.000 | 0.000 | 240.00 | 1846400.00 |
| 2403 | 2021.03.03 00:10 | buy | 1202 | 0.10 | 116.615 | 0.000 | 0.000 | ||
| 2404 | 2021.03.03 02:00 | close | 1202 | 0.10 | 116.662 | 0.000 | 0.000 | 470.00 | 1846870.00 |
| 2405 | 2021.03.05 00:05 | sell | 1203 | 0.10 | 116.263 | 0.000 | 0.000 | ||
| 2406 | 2021.03.05 02:16 | close | 1203 | 0.10 | 116.180 | 0.000 | 0.000 | 830.00 | 1847700.00 |
| 2407 | 2021.03.08 00:06 | sell | 1204 | 0.10 | 116.554 | 0.000 | 0.000 | ||
| 2408 | 2021.03.08 00:06 | sell | 1205 | 0.10 | 116.542 | 0.000 | 0.000 | ||
| 2409 | 2021.03.08 00:15 | buy | 1206 | 0.10 | 116.275 | 0.000 | 0.000 | ||
| 2410 | 2021.03.08 00:15 | buy | 1207 | 0.10 | 116.266 | 0.000 | 0.000 | ||
| 2411 | 2021.03.08 01:05 | close | 1207 | 0.10 | 116.466 | 0.000 | 0.000 | 2000.00 | 1849700.00 |
| 2412 | 2021.03.08 01:05 | close | 1206 | 0.10 | 116.460 | 0.000 | 0.000 | 1850.00 | 1851550.00 |
| 2413 | 2021.03.08 03:28 | close | 1205 | 0.10 | 116.572 | 0.000 | 0.000 | -300.00 | 1851250.00 |
| 2414 | 2021.03.08 03:28 | close | 1204 | 0.10 | 116.567 | 0.000 | 0.000 | -130.00 | 1851120.00 |
| 2415 | 2021.03.11 00:43 | buy | 1208 | 0.10 | 116.480 | 0.000 | 0.000 | ||
| 2416 | 2021.03.11 00:43 | buy | 1209 | 0.10 | 116.427 | 0.000 | 0.000 | ||
| 2417 | 2021.03.11 01:05 | close | 1209 | 0.10 | 116.625 | 0.000 | 0.000 | 1980.00 | 1853100.00 |
| 2418 | 2021.03.11 01:05 | close | 1208 | 0.10 | 116.630 | 0.000 | 0.000 | 1500.00 | 1854600.00 |
| 2419 | 2021.03.15 00:10 | buy | 1210 | 0.10 | 117.189 | 0.000 | 0.000 | ||
| 2420 | 2021.03.15 00:10 | buy | 1211 | 0.10 | 117.202 | 0.000 | 0.000 | ||
| 2421 | 2021.03.15 01:09 | close | 1211 | 0.10 | 117.343 | 0.000 | 0.000 | 1410.00 | 1856010.00 |
| 2422 | 2021.03.15 01:09 | close | 1210 | 0.10 | 117.332 | 0.000 | 0.000 | 1430.00 | 1857440.00 |
| 2423 | 2021.03.16 00:41 | sell | 1212 | 0.10 | 117.740 | 0.000 | 0.000 | ||
| 2424 | 2021.03.16 00:41 | sell | 1213 | 0.10 | 117.746 | 0.000 | 0.000 | ||
| 2425 | 2021.03.16 03:00 | close | 1213 | 0.10 | 117.688 | 0.000 | 0.000 | 580.00 | 1858020.00 |
| 2426 | 2021.03.16 03:00 | close | 1212 | 0.10 | 117.691 | 0.000 | 0.000 | 490.00 | 1858510.00 |
| 2427 | 2021.03.22 00:00 | buy | 1214 | 0.10 | 116.751 | 0.000 | 0.000 | ||
| 2428 | 2021.03.22 00:00 | buy | 1215 | 0.10 | 116.756 | 0.000 | 0.000 | ||
| 2429 | 2021.03.22 01:05 | close | 1215 | 0.10 | 117.019 | 0.000 | 0.000 | 2630.00 | 1861140.00 |
| 2430 | 2021.03.22 01:05 | close | 1214 | 0.10 | 117.035 | 0.000 | 0.000 | 2840.00 | 1863980.00 |
| 2431 | 2021.03.23 00:01 | sell | 1216 | 0.10 | 117.906 | 0.000 | 0.000 | ||
| 2432 | 2021.03.23 02:15 | close | 1216 | 0.10 | 117.849 | 0.000 | 0.000 | 570.00 | 1864550.00 |
| 2433 | 2021.04.05 00:12 | buy | 1217 | 0.10 | 117.201 | 0.000 | 0.000 | ||
| 2434 | 2021.04.05 01:05 | close | 1217 | 0.10 | 117.334 | 0.000 | 0.000 | 1330.00 | 1865880.00 |
| 2435 | 2021.04.07 00:11 | buy | 1218 | 0.10 | 117.569 | 0.000 | 0.000 | ||
| 2436 | 2021.04.07 00:11 | buy | 1219 | 0.10 | 117.799 | 0.000 | 0.000 | ||
| 2437 | 2021.04.07 01:27 | close | 1219 | 0.10 | 117.878 | 0.000 | 0.000 | 790.00 | 1866670.00 |
| 2438 | 2021.04.07 01:27 | close | 1218 | 0.10 | 117.882 | 0.000 | 0.000 | 3130.00 | 1869800.00 |
| 2439 | 2021.04.08 00:22 | buy | 1220 | 0.10 | 117.957 | 0.000 | 0.000 | ||
| 2440 | 2021.04.08 01:05 | close | 1220 | 0.10 | 118.137 | 0.000 | 0.000 | 1800.00 | 1871600.00 |
| 2441 | 2021.04.12 00:28 | buy | 1221 | 0.10 | 118.290 | 0.000 | 0.000 | ||
| 2442 | 2021.04.12 00:28 | buy | 1222 | 0.10 | 118.283 | 0.000 | 0.000 | ||
| 2443 | 2021.04.12 01:05 | close | 1222 | 0.10 | 118.606 | 0.000 | 0.000 | 3230.00 | 1874830.00 |
| 2444 | 2021.04.12 01:05 | close | 1221 | 0.10 | 118.605 | 0.000 | 0.000 | 3150.00 | 1877980.00 |
| 2445 | 2021.04.16 00:09 | buy | 1223 | 0.10 | 117.763 | 0.000 | 0.000 | ||
| 2446 | 2021.04.16 00:09 | buy | 1224 | 0.10 | 117.806 | 0.000 | 0.000 | ||
| 2447 | 2021.04.16 01:05 | close | 1224 | 0.10 | 117.895 | 0.000 | 0.000 | 890.00 | 1878870.00 |
| 2448 | 2021.04.16 01:05 | close | 1223 | 0.10 | 117.907 | 0.000 | 0.000 | 1440.00 | 1880310.00 |
| 2449 | 2021.04.23 00:06 | buy | 1225 | 0.10 | 117.616 | 0.000 | 0.000 | ||
| 2450 | 2021.04.23 00:06 | buy | 1226 | 0.10 | 117.614 | 0.000 | 0.000 | ||
| 2451 | 2021.04.23 01:05 | close | 1226 | 0.10 | 117.739 | 0.000 | 0.000 | 1250.00 | 1881560.00 |
| 2452 | 2021.04.23 01:05 | close | 1225 | 0.10 | 117.733 | 0.000 | 0.000 | 1170.00 | 1882730.00 |
| 2453 | 2021.05.07 00:00 | sell | 1227 | 0.10 | 120.170 | 0.000 | 0.000 | ||
| 2454 | 2021.05.07 03:00 | close | 1227 | 0.10 | 120.175 | 0.000 | 0.000 | -50.00 | 1882680.00 |
| 2455 | 2021.05.10 00:35 | buy | 1228 | 0.10 | 120.431 | 0.000 | 0.000 | ||
| 2456 | 2021.05.10 01:05 | close | 1228 | 0.10 | 120.582 | 0.000 | 0.000 | 1510.00 | 1884190.00 |
| 2457 | 2021.05.14 00:43 | buy | 1229 | 0.10 | 120.683 | 0.000 | 0.000 | ||
| 2458 | 2021.05.14 00:43 | buy | 1230 | 0.10 | 120.722 | 0.000 | 0.000 | ||
| 2459 | 2021.05.14 01:05 | close | 1230 | 0.10 | 120.830 | 0.000 | 0.000 | 1080.00 | 1885270.00 |
| 2460 | 2021.05.14 01:05 | close | 1229 | 0.10 | 120.827 | 0.000 | 0.000 | 1440.00 | 1886710.00 |
| 2461 | 2021.05.17 00:29 | buy | 1231 | 0.10 | 121.100 | 0.000 | 0.000 | ||
| 2462 | 2021.05.17 01:05 | close | 1231 | 0.10 | 121.237 | 0.000 | 0.000 | 1370.00 | 1888080.00 |
| 2463 | 2021.05.21 00:42 | sell | 1232 | 0.10 | 121.275 | 0.000 | 0.000 | ||
| 2464 | 2021.05.21 03:00 | close | 1232 | 0.10 | 121.314 | 0.000 | 0.000 | -390.00 | 1887690.00 |
| 2465 | 2021.05.24 00:12 | buy | 1233 | 0.10 | 121.185 | 0.000 | 0.000 | ||
| 2466 | 2021.05.24 00:19 | buy | 1234 | 0.10 | 121.103 | 0.000 | 0.000 | ||
| 2467 | 2021.05.24 01:05 | close | 1234 | 0.10 | 121.310 | 0.000 | 0.000 | 2070.00 | 1889760.00 |
| 2468 | 2021.05.24 01:05 | close | 1233 | 0.10 | 121.312 | 0.000 | 0.000 | 1270.00 | 1891030.00 |
| 2469 | 2021.05.27 00:10 | buy | 1235 | 0.10 | 121.428 | 0.000 | 0.000 | ||
| 2470 | 2021.05.27 01:05 | close | 1235 | 0.10 | 121.572 | 0.000 | 0.000 | 1440.00 | 1892470.00 |
| 2471 | 2021.05.28 00:15 | buy | 1236 | 0.10 | 122.291 | 0.000 | 0.000 | ||
| 2472 | 2021.05.28 01:05 | close | 1236 | 0.10 | 122.446 | 0.000 | 0.000 | 1550.00 | 1894020.00 |
| 2473 | 2021.05.31 00:12 | buy | 1237 | 0.10 | 121.961 | 0.000 | 0.000 | ||
| 2474 | 2021.05.31 00:12 | buy | 1238 | 0.10 | 121.961 | 0.000 | 0.000 | ||
| 2475 | 2021.05.31 01:05 | close | 1238 | 0.10 | 122.064 | 0.000 | 0.000 | 1030.00 | 1895050.00 |
| 2476 | 2021.05.31 01:05 | close | 1237 | 0.10 | 122.070 | 0.000 | 0.000 | 1090.00 | 1896140.00 |
| 2477 | 2021.06.07 00:10 | buy | 1239 | 0.10 | 121.557 | 0.000 | 0.000 | ||
| 2478 | 2021.06.07 00:10 | buy | 1240 | 0.10 | 121.593 | 0.000 | 0.000 | ||
| 2479 | 2021.06.07 01:05 | close | 1240 | 0.10 | 121.803 | 0.000 | 0.000 | 2100.00 | 1898240.00 |
| 2480 | 2021.06.07 01:05 | close | 1239 | 0.10 | 121.817 | 0.000 | 0.000 | 2600.00 | 1900840.00 |
| 2481 | 2021.06.14 00:10 | buy | 1241 | 0.10 | 121.825 | 0.000 | 0.000 | ||
| 2482 | 2021.06.14 00:10 | buy | 1242 | 0.10 | 121.972 | 0.000 | 0.000 | ||
| 2483 | 2021.06.14 01:05 | close | 1242 | 0.10 | 122.091 | 0.000 | 0.000 | 1190.00 | 1902030.00 |
| 2484 | 2021.06.14 01:05 | close | 1241 | 0.10 | 122.089 | 0.000 | 0.000 | 2640.00 | 1904670.00 |
| 2485 | 2021.06.16 00:31 | buy | 1243 | 0.10 | 122.397 | 0.000 | 0.000 | ||
| 2486 | 2021.06.16 00:31 | buy | 1244 | 0.10 | 122.409 | 0.000 | 0.000 | ||
| 2487 | 2021.06.16 01:05 | close | 1244 | 0.10 | 122.518 | 0.000 | 0.000 | 1090.00 | 1905760.00 |
| 2488 | 2021.06.16 01:05 | close | 1243 | 0.10 | 122.522 | 0.000 | 0.000 | 1250.00 | 1907010.00 |
| 2489 | 2021.06.21 00:10 | buy | 1245 | 0.10 | 119.294 | 0.000 | 0.000 | ||
| 2490 | 2021.06.21 01:05 | close | 1245 | 0.10 | 119.433 | 0.000 | 0.000 | 1390.00 | 1908400.00 |
| 2491 | 2021.06.28 00:10 | buy | 1246 | 0.10 | 120.616 | 0.000 | 0.000 | ||
| 2492 | 2021.06.28 00:10 | buy | 1247 | 0.10 | 120.601 | 0.000 | 0.000 | ||
| 2493 | 2021.06.28 01:05 | close | 1247 | 0.10 | 120.818 | 0.000 | 0.000 | 2170.00 | 1910570.00 |
| 2494 | 2021.06.28 01:05 | close | 1246 | 0.10 | 120.818 | 0.000 | 0.000 | 2020.00 | 1912590.00 |
| 2495 | 2021.07.05 00:10 | buy | 1248 | 0.10 | 120.404 | 0.000 | 0.000 | ||
| 2496 | 2021.07.05 00:10 | buy | 1249 | 0.10 | 120.386 | 0.000 | 0.000 | ||
| 2497 | 2021.07.05 01:05 | close | 1249 | 0.10 | 120.550 | 0.000 | 0.000 | 1640.00 | 1914230.00 |
| 2498 | 2021.07.05 01:05 | close | 1248 | 0.10 | 120.534 | 0.000 | 0.000 | 1300.00 | 1915530.00 |
| 2499 | 2021.07.12 00:06 | buy | 1250 | 0.10 | 120.345 | 0.000 | 0.000 | ||
| 2500 | 2021.07.12 00:06 | buy | 1251 | 0.10 | 120.346 | 0.000 | 0.000 | ||
| 2501 | 2021.07.12 01:05 | close | 1251 | 0.10 | 120.511 | 0.000 | 0.000 | 1650.00 | 1917180.00 |
| 2502 | 2021.07.12 01:05 | close | 1250 | 0.10 | 120.504 | 0.000 | 0.000 | 1590.00 | 1918770.00 |
| 2503 | 2021.07.14 00:05 | sell | 1252 | 0.10 | 120.504 | 0.000 | 0.000 | ||
| 2504 | 2021.07.14 00:05 | sell | 1253 | 0.10 | 120.497 | 0.000 | 0.000 | ||
| 2505 | 2021.07.14 00:18 | buy | 1254 | 0.10 | 120.277 | 0.000 | 0.000 | ||
| 2506 | 2021.07.14 00:18 | buy | 1255 | 0.10 | 120.283 | 0.000 | 0.000 | ||
| 2507 | 2021.07.14 01:05 | close | 1255 | 0.10 | 120.432 | 0.000 | 0.000 | 1490.00 | 1920260.00 |
| 2508 | 2021.07.14 01:05 | close | 1254 | 0.10 | 120.425 | 0.000 | 0.000 | 1480.00 | 1921740.00 |
| 2509 | 2021.07.14 03:00 | close | 1253 | 0.10 | 120.396 | 0.000 | 0.000 | 1010.00 | 1922750.00 |
| 2510 | 2021.07.14 03:00 | close | 1252 | 0.10 | 120.401 | 0.000 | 0.000 | 1030.00 | 1923780.00 |
| 2511 | 2021.07.15 00:06 | buy | 1256 | 0.10 | 120.022 | 0.000 | 0.000 | ||
| 2512 | 2021.07.15 00:06 | buy | 1257 | 0.10 | 120.023 | 0.000 | 0.000 | ||
| 2513 | 2021.07.15 01:05 | close | 1257 | 0.10 | 120.227 | 0.000 | 0.000 | 2040.00 | 1925820.00 |
| 2514 | 2021.07.15 01:05 | close | 1256 | 0.10 | 120.222 | 0.000 | 0.000 | 2000.00 | 1927820.00 |
| 2515 | 2021.07.20 00:13 | buy | 1258 | 0.10 | 119.070 | 0.000 | 0.000 | ||
| 2516 | 2021.07.20 00:13 | buy | 1259 | 0.10 | 119.040 | 0.000 | 0.000 | ||
| 2517 | 2021.07.20 01:05 | close | 1259 | 0.10 | 119.241 | 0.000 | 0.000 | 2010.00 | 1929830.00 |
| 2518 | 2021.07.20 01:05 | close | 1258 | 0.10 | 119.240 | 0.000 | 0.000 | 1700.00 | 1931530.00 |
| 2519 | 2021.07.21 00:07 | buy | 1260 | 0.10 | 118.939 | 0.000 | 0.000 | ||
| 2520 | 2021.07.21 00:07 | buy | 1261 | 0.10 | 118.945 | 0.000 | 0.000 | ||
| 2521 | 2021.07.21 01:05 | close | 1261 | 0.10 | 119.230 | 0.000 | 0.000 | 2850.00 | 1934380.00 |
| 2522 | 2021.07.21 01:05 | close | 1260 | 0.10 | 119.238 | 0.000 | 0.000 | 2990.00 | 1937370.00 |
| 2523 | 2021.07.22 00:30 | buy | 1262 | 0.10 | 120.107 | 0.000 | 0.000 | ||
| 2524 | 2021.07.22 00:30 | buy | 1263 | 0.10 | 120.098 | 0.000 | 0.000 | ||
| 2525 | 2021.07.22 01:05 | close | 1263 | 0.10 | 120.197 | 0.000 | 0.000 | 990.00 | 1938360.00 |
| 2526 | 2021.07.22 01:05 | close | 1262 | 0.10 | 120.190 | 0.000 | 0.000 | 830.00 | 1939190.00 |
| 2527 | 2021.07.23 00:10 | buy | 1264 | 0.10 | 119.703 | 0.000 | 0.000 | ||
| 2528 | 2021.07.23 00:10 | buy | 1265 | 0.10 | 119.749 | 0.000 | 0.000 | ||
| 2529 | 2021.07.23 01:05 | close | 1265 | 0.10 | 119.846 | 0.000 | 0.000 | 970.00 | 1940160.00 |
| 2530 | 2021.07.23 01:05 | close | 1264 | 0.10 | 119.835 | 0.000 | 0.000 | 1320.00 | 1941480.00 |
| 2531 | 2021.07.26 00:09 | buy | 1266 | 0.10 | 119.997 | 0.000 | 0.000 | ||
| 2532 | 2021.07.26 00:12 | buy | 1267 | 0.10 | 120.084 | 0.000 | 0.000 | ||
| 2533 | 2021.07.26 01:05 | close | 1267 | 0.10 | 120.171 | 0.000 | 0.000 | 870.00 | 1942350.00 |
| 2534 | 2021.07.26 01:05 | close | 1266 | 0.10 | 120.181 | 0.000 | 0.000 | 1840.00 | 1944190.00 |
| 2535 | 2021.08.02 00:11 | buy | 1268 | 0.10 | 120.978 | 0.000 | 0.000 | ||
| 2536 | 2021.08.02 00:12 | buy | 1269 | 0.10 | 120.999 | 0.000 | 0.000 | ||
| 2537 | 2021.08.02 01:05 | close | 1269 | 0.10 | 121.099 | 0.000 | 0.000 | 1000.00 | 1945190.00 |
| 2538 | 2021.08.02 01:05 | close | 1268 | 0.10 | 121.099 | 0.000 | 0.000 | 1210.00 | 1946400.00 |
| 2539 | 2021.08.05 00:25 | buy | 1270 | 0.10 | 120.651 | 0.000 | 0.000 | ||
| 2540 | 2021.08.05 01:05 | close | 1270 | 0.10 | 120.759 | 0.000 | 0.000 | 1080.00 | 1947480.00 |
| 2541 | 2021.08.09 00:12 | buy | 1271 | 0.10 | 120.336 | 0.000 | 0.000 | ||
| 2542 | 2021.08.09 00:13 | buy | 1272 | 0.10 | 120.343 | 0.000 | 0.000 | ||
| 2543 | 2021.08.09 01:19 | close | 1272 | 0.10 | 120.438 | 0.000 | 0.000 | 950.00 | 1948430.00 |
| 2544 | 2021.08.09 01:19 | close | 1271 | 0.10 | 120.426 | 0.000 | 0.000 | 900.00 | 1949330.00 |
| 2545 | 2021.08.16 00:06 | buy | 1273 | 0.10 | 119.589 | 0.000 | 0.000 | ||
| 2546 | 2021.08.16 00:11 | buy | 1274 | 0.10 | 119.561 | 0.000 | 0.000 | ||
| 2547 | 2021.08.16 01:05 | close | 1274 | 0.10 | 119.721 | 0.000 | 0.000 | 1600.00 | 1950930.00 |
| 2548 | 2021.08.16 01:05 | close | 1273 | 0.10 | 119.740 | 0.000 | 0.000 | 1510.00 | 1952440.00 |
| 2549 | 2021.08.18 00:12 | buy | 1275 | 0.10 | 119.617 | 0.000 | 0.000 | ||
| 2550 | 2021.08.18 00:12 | buy | 1276 | 0.10 | 119.614 | 0.000 | 0.000 | ||
| 2551 | 2021.08.18 01:05 | close | 1276 | 0.10 | 119.792 | 0.000 | 0.000 | 1780.00 | 1954220.00 |
| 2552 | 2021.08.18 01:05 | close | 1275 | 0.10 | 119.794 | 0.000 | 0.000 | 1770.00 | 1955990.00 |
| 2553 | 2021.08.19 00:52 | buy | 1277 | 0.10 | 119.649 | 0.000 | 0.000 | ||
| 2554 | 2021.08.19 01:34 | close | 1277 | 0.10 | 119.755 | 0.000 | 0.000 | 1060.00 | 1957050.00 |
| 2555 | 2021.08.20 00:13 | buy | 1278 | 0.10 | 119.381 | 0.000 | 0.000 | ||
| 2556 | 2021.08.20 00:13 | buy | 1279 | 0.10 | 119.362 | 0.000 | 0.000 | ||
| 2557 | 2021.08.20 01:05 | close | 1279 | 0.10 | 119.458 | 0.000 | 0.000 | 960.00 | 1958010.00 |
| 2558 | 2021.08.20 01:05 | close | 1278 | 0.10 | 119.474 | 0.000 | 0.000 | 930.00 | 1958940.00 |
| 2559 | 2021.08.24 00:30 | buy | 1280 | 0.10 | 120.089 | 0.000 | 0.000 | ||
| 2560 | 2021.08.24 00:30 | buy | 1281 | 0.10 | 120.139 | 0.000 | 0.000 | ||
| 2561 | 2021.08.24 01:05 | close | 1281 | 0.10 | 120.179 | 0.000 | 0.000 | 400.00 | 1959340.00 |
| 2562 | 2021.08.24 01:05 | close | 1280 | 0.10 | 120.190 | 0.000 | 0.000 | 1010.00 | 1960350.00 |
| 2563 | 2021.08.30 00:44 | buy | 1282 | 0.10 | 120.380 | 0.000 | 0.000 | ||
| 2564 | 2021.08.30 01:05 | close | 1282 | 0.10 | 120.513 | 0.000 | 0.000 | 1330.00 | 1961680.00 |
| 2565 | 2021.09.03 00:12 | buy | 1283 | 0.10 | 120.104 | 0.000 | 0.000 | ||
| 2566 | 2021.09.03 00:12 | buy | 1284 | 0.10 | 120.102 | 0.000 | 0.000 | ||
| 2567 | 2021.09.03 01:05 | close | 1284 | 0.10 | 120.238 | 0.000 | 0.000 | 1360.00 | 1963040.00 |
| 2568 | 2021.09.03 01:05 | close | 1283 | 0.10 | 120.218 | 0.000 | 0.000 | 1140.00 | 1964180.00 |
| 2569 | 2021.09.07 00:30 | buy | 1285 | 0.10 | 119.897 | 0.000 | 0.000 | ||
| 2570 | 2021.09.07 00:30 | buy | 1286 | 0.10 | 119.892 | 0.000 | 0.000 | ||
| 2571 | 2021.09.07 01:06 | close | 1286 | 0.10 | 119.983 | 0.000 | 0.000 | 910.00 | 1965090.00 |
| 2572 | 2021.09.07 01:06 | close | 1285 | 0.10 | 119.989 | 0.000 | 0.000 | 920.00 | 1966010.00 |
| 2573 | 2021.09.13 00:10 | buy | 1287 | 0.10 | 119.574 | 0.000 | 0.000 | ||
| 2574 | 2021.09.13 00:10 | buy | 1288 | 0.10 | 119.574 | 0.000 | 0.000 | ||
| 2575 | 2021.09.13 01:08 | close | 1288 | 0.10 | 119.645 | 0.000 | 0.000 | 710.00 | 1966720.00 |
| 2576 | 2021.09.13 01:08 | close | 1287 | 0.10 | 119.644 | 0.000 | 0.000 | 700.00 | 1967420.00 |
| 2577 | 2021.09.20 00:29 | buy | 1289 | 0.10 | 117.788 | 0.000 | 0.000 | ||
| 2578 | 2021.09.20 00:29 | buy | 1290 | 0.10 | 117.957 | 0.000 | 0.000 | ||
| 2579 | 2021.09.20 01:05 | close | 1290 | 0.10 | 117.927 | 0.000 | 0.000 | -300.00 | 1967120.00 |
| 2580 | 2021.09.20 01:05 | close | 1289 | 0.10 | 117.925 | 0.000 | 0.000 | 1370.00 | 1968490.00 |
| 2581 | 2021.09.22 00:23 | buy | 1291 | 0.10 | 118.069 | 0.000 | 0.000 | ||
| 2582 | 2021.09.22 00:23 | buy | 1292 | 0.10 | 118.064 | 0.000 | 0.000 | ||
| 2583 | 2021.09.22 01:05 | close | 1292 | 0.10 | 118.287 | 0.000 | 0.000 | 2230.00 | 1970720.00 |
| 2584 | 2021.09.22 01:05 | close | 1291 | 0.10 | 118.282 | 0.000 | 0.000 | 2130.00 | 1972850.00 |
| 2585 | 2021.09.23 00:55 | buy | 1293 | 0.10 | 118.344 | 0.000 | 0.000 | ||
| 2586 | 2021.09.23 01:05 | close | 1293 | 0.10 | 118.566 | 0.000 | 0.000 | 2220.00 | 1975070.00 |
| 2587 | 2021.09.24 00:30 | buy | 1294 | 0.10 | 119.218 | 0.000 | 0.000 | ||
| 2588 | 2021.09.24 00:30 | buy | 1295 | 0.10 | 119.217 | 0.000 | 0.000 | ||
| 2589 | 2021.09.24 01:31 | close | 1295 | 0.10 | 119.291 | 0.000 | 0.000 | 740.00 | 1975810.00 |
| 2590 | 2021.09.24 01:31 | close | 1294 | 0.10 | 119.283 | 0.000 | 0.000 | 650.00 | 1976460.00 |
| 2591 | 2021.09.27 00:12 | buy | 1296 | 0.10 | 119.630 | 0.000 | 0.000 | ||
| 2592 | 2021.09.27 00:13 | buy | 1297 | 0.10 | 119.638 | 0.000 | 0.000 | ||
| 2593 | 2021.09.27 01:05 | close | 1297 | 0.10 | 119.783 | 0.000 | 0.000 | 1450.00 | 1977910.00 |
| 2594 | 2021.09.27 01:05 | close | 1296 | 0.10 | 119.789 | 0.000 | 0.000 | 1590.00 | 1979500.00 |
| 2595 | 2021.09.30 00:14 | buy | 1298 | 0.10 | 119.693 | 0.000 | 0.000 | ||
| 2596 | 2021.09.30 00:14 | buy | 1299 | 0.10 | 119.715 | 0.000 | 0.000 | ||
| 2597 | 2021.09.30 01:05 | close | 1299 | 0.10 | 119.781 | 0.000 | 0.000 | 660.00 | 1980160.00 |
| 2598 | 2021.09.30 01:05 | close | 1298 | 0.10 | 119.777 | 0.000 | 0.000 | 840.00 | 1981000.00 |
| 2599 | 2021.10.01 00:34 | buy | 1300 | 0.10 | 119.252 | 0.000 | 0.000 | ||
| 2600 | 2021.10.01 00:34 | buy | 1301 | 0.10 | 119.315 | 0.000 | 0.000 | ||
| 2601 | 2021.10.01 01:05 | close | 1301 | 0.10 | 119.451 | 0.000 | 0.000 | 1360.00 | 1982360.00 |
| 2602 | 2021.10.01 01:05 | close | 1300 | 0.10 | 119.455 | 0.000 | 0.000 | 2030.00 | 1984390.00 |
| 2603 | 2021.10.04 00:10 | buy | 1302 | 0.10 | 119.171 | 0.000 | 0.000 | ||
| 2604 | 2021.10.04 00:10 | buy | 1303 | 0.10 | 119.187 | 0.000 | 0.000 | ||
| 2605 | 2021.10.04 01:05 | close | 1303 | 0.10 | 119.323 | 0.000 | 0.000 | 1360.00 | 1985750.00 |
| 2606 | 2021.10.04 01:05 | close | 1302 | 0.10 | 119.322 | 0.000 | 0.000 | 1510.00 | 1987260.00 |
| 2607 | 2021.10.11 00:10 | buy | 1304 | 0.10 | 120.902 | 0.000 | 0.000 | ||
| 2608 | 2021.10.11 00:10 | buy | 1305 | 0.10 | 120.906 | 0.000 | 0.000 | ||
| 2609 | 2021.10.11 01:05 | close | 1305 | 0.10 | 121.068 | 0.000 | 0.000 | 1620.00 | 1988880.00 |
| 2610 | 2021.10.11 01:05 | close | 1304 | 0.10 | 121.072 | 0.000 | 0.000 | 1700.00 | 1990580.00 |
| 2611 | 2021.10.12 00:10 | buy | 1306 | 0.10 | 121.970 | 0.000 | 0.000 | ||
| 2612 | 2021.10.12 00:10 | buy | 1307 | 0.10 | 121.967 | 0.000 | 0.000 | ||
| 2613 | 2021.10.12 01:05 | close | 1307 | 0.10 | 122.159 | 0.000 | 0.000 | 1920.00 | 1992500.00 |
| 2614 | 2021.10.12 01:05 | close | 1306 | 0.10 | 122.153 | 0.000 | 0.000 | 1830.00 | 1994330.00 |
| 2615 | 2021.10.18 00:31 | buy | 1308 | 0.10 | 123.658 | 0.000 | 0.000 | ||
| 2616 | 2021.10.18 00:37 | buy | 1309 | 0.10 | 123.427 | 0.000 | 0.000 | ||
| 2617 | 2021.10.18 01:05 | close | 1309 | 0.10 | 123.803 | 0.000 | 0.000 | 3760.00 | 1998090.00 |
| 2618 | 2021.10.18 01:05 | close | 1308 | 0.10 | 123.803 | 0.000 | 0.000 | 1450.00 | 1999540.00 |
| 2619 | 2021.10.21 00:16 | buy | 1310 | 0.10 | 124.188 | 0.000 | 0.000 | ||
| 2620 | 2021.10.21 00:16 | buy | 1311 | 0.10 | 124.174 | 0.000 | 0.000 | ||
| 2621 | 2021.10.21 01:05 | close | 1311 | 0.10 | 124.454 | 0.000 | 0.000 | 2800.00 | 2002340.00 |
| 2622 | 2021.10.21 01:05 | close | 1310 | 0.10 | 124.472 | 0.000 | 0.000 | 2840.00 | 2005180.00 |
| 2623 | 2021.10.25 00:52 | sell | 1312 | 0.10 | 123.904 | 0.000 | 0.000 | ||
| 2624 | 2021.10.25 03:03 | close | 1312 | 0.10 | 124.002 | 0.000 | 0.000 | -980.00 | 2004200.00 |
| 2625 | 2021.10.27 00:10 | buy | 1313 | 0.10 | 124.007 | 0.000 | 0.000 | ||
| 2626 | 2021.10.27 00:10 | buy | 1314 | 0.10 | 124.003 | 0.000 | 0.000 | ||
| 2627 | 2021.10.27 01:05 | close | 1314 | 0.10 | 124.093 | 0.000 | 0.000 | 900.00 | 2005100.00 |
| 2628 | 2021.10.27 01:05 | close | 1313 | 0.10 | 124.106 | 0.000 | 0.000 | 990.00 | 2006090.00 |
| 2629 | 2021.10.28 00:30 | buy | 1315 | 0.10 | 123.844 | 0.000 | 0.000 | ||
| 2630 | 2021.10.28 01:36 | close | 1315 | 0.10 | 123.944 | 0.000 | 0.000 | 1000.00 | 2007090.00 |
| 2631 | 2021.11.01 01:00 | sell | 1316 | 0.10 | 124.608 | 0.000 | 0.000 | ||
| 2632 | 2021.11.01 03:03 | close | 1316 | 0.10 | 124.709 | 0.000 | 0.000 | -1010.00 | 2006080.00 |
| 2633 | 2021.11.02 00:53 | buy | 1317 | 0.10 | 125.237 | 0.000 | 0.000 | ||
| 2634 | 2021.11.02 00:53 | buy | 1318 | 0.10 | 125.264 | 0.000 | 0.000 | ||
| 2635 | 2021.11.02 01:05 | close | 1318 | 0.10 | 125.370 | 0.000 | 0.000 | 1060.00 | 2007140.00 |
| 2636 | 2021.11.02 01:05 | close | 1317 | 0.10 | 125.379 | 0.000 | 0.000 | 1420.00 | 2008560.00 |
| 2637 | 2021.11.08 00:10 | buy | 1319 | 0.10 | 124.144 | 0.000 | 0.000 | ||
| 2638 | 2021.11.08 00:10 | buy | 1320 | 0.10 | 124.149 | 0.000 | 0.000 | ||
| 2639 | 2021.11.08 01:05 | close | 1320 | 0.10 | 124.333 | 0.000 | 0.000 | 1840.00 | 2010400.00 |
| 2640 | 2021.11.08 01:05 | close | 1319 | 0.10 | 124.333 | 0.000 | 0.000 | 1890.00 | 2012290.00 |
| 2641 | 2021.11.18 00:10 | buy | 1321 | 0.10 | 122.783 | 0.000 | 0.000 | ||
| 2642 | 2021.11.18 01:05 | close | 1321 | 0.10 | 122.991 | 0.000 | 0.000 | 2080.00 | 2014370.00 |
| 2643 | 2021.11.22 00:10 | buy | 1322 | 0.10 | 122.582 | 0.000 | 0.000 | ||
| 2644 | 2021.11.22 00:10 | buy | 1323 | 0.10 | 122.594 | 0.000 | 0.000 | ||
| 2645 | 2021.11.22 01:05 | close | 1323 | 0.10 | 122.771 | 0.000 | 0.000 | 1770.00 | 2016140.00 |
| 2646 | 2021.11.22 01:05 | close | 1322 | 0.10 | 122.762 | 0.000 | 0.000 | 1800.00 | 2017940.00 |
| 2647 | 2021.11.25 00:15 | buy | 1324 | 0.10 | 123.439 | 0.000 | 0.000 | ||
| 2648 | 2021.11.25 01:05 | close | 1324 | 0.10 | 123.543 | 0.000 | 0.000 | 1040.00 | 2018980.00 |
| 2649 | 2021.11.26 00:30 | sell | 1325 | 0.10 | 123.362 | 0.000 | 0.000 | ||
| 2650 | 2021.11.26 00:30 | sell | 1326 | 0.10 | 123.161 | 0.000 | 0.000 | ||
| 2651 | 2021.11.26 01:29 | close | 1326 | 0.10 | 123.233 | 0.000 | 0.000 | -720.00 | 2018260.00 |
| 2652 | 2021.11.26 01:29 | close | 1325 | 0.10 | 123.230 | 0.000 | 0.000 | 1320.00 | 2019580.00 |
| 2653 | 2021.11.29 00:44 | sell | 1327 | 0.10 | 122.791 | 0.000 | 0.000 | ||
| 2654 | 2021.11.29 03:00 | close | 1327 | 0.10 | 122.920 | 0.000 | 0.000 | -1290.00 | 2018290.00 |
| 2655 | 2021.11.30 00:11 | buy | 1328 | 0.10 | 122.901 | 0.000 | 0.000 | ||
| 2656 | 2021.11.30 00:11 | buy | 1329 | 0.10 | 122.912 | 0.000 | 0.000 | ||
| 2657 | 2021.11.30 01:05 | close | 1329 | 0.10 | 123.143 | 0.000 | 0.000 | 2310.00 | 2020600.00 |
| 2658 | 2021.11.30 01:05 | close | 1328 | 0.10 | 123.135 | 0.000 | 0.000 | 2340.00 | 2022940.00 |
| 2659 | 2021.12.01 00:26 | buy | 1330 | 0.10 | 122.946 | 0.000 | 0.000 | ||
| 2660 | 2021.12.01 01:05 | close | 1330 | 0.10 | 123.183 | 0.000 | 0.000 | 2370.00 | 2025310.00 |
| 2661 | 2021.12.06 00:00 | sell | 1331 | 0.10 | 122.924 | 0.000 | 0.000 | ||
| 2662 | 2021.12.06 00:10 | sell | 1332 | 0.10 | 122.699 | 0.000 | 0.000 | ||
| 2663 | 2021.12.06 02:17 | close | 1332 | 0.10 | 122.901 | 0.000 | 0.000 | -2020.00 | 2023290.00 |
| 2664 | 2021.12.06 02:17 | close | 1331 | 0.10 | 122.894 | 0.000 | 0.000 | 300.00 | 2023590.00 |
| 2665 | 2021.12.08 00:10 | buy | 1333 | 0.10 | 122.597 | 0.000 | 0.000 | ||
| 2666 | 2021.12.08 00:10 | buy | 1334 | 0.10 | 122.590 | 0.000 | 0.000 | ||
| 2667 | 2021.12.08 01:19 | close | 1334 | 0.10 | 122.762 | 0.000 | 0.000 | 1720.00 | 2025310.00 |
| 2668 | 2021.12.08 01:19 | close | 1333 | 0.10 | 122.748 | 0.000 | 0.000 | 1510.00 | 2026820.00 |
| 2669 | 2021.12.09 00:43 | buy | 1335 | 0.10 | 123.410 | 0.000 | 0.000 | ||
| 2670 | 2021.12.09 01:05 | close | 1335 | 0.10 | 123.541 | 0.000 | 0.000 | 1310.00 | 2028130.00 |
| 2671 | 2021.12.10 00:31 | buy | 1336 | 0.10 | 122.654 | 0.000 | 0.000 | ||
| 2672 | 2021.12.10 00:31 | buy | 1337 | 0.10 | 122.635 | 0.000 | 0.000 | ||
| 2673 | 2021.12.10 01:05 | close | 1337 | 0.10 | 122.791 | 0.000 | 0.000 | 1560.00 | 2029690.00 |
| 2674 | 2021.12.10 01:05 | close | 1336 | 0.10 | 122.793 | 0.000 | 0.000 | 1390.00 | 2031080.00 |
| 2675 | 2021.12.13 00:10 | buy | 1338 | 0.10 | 122.882 | 0.000 | 0.000 | ||
| 2676 | 2021.12.13 00:10 | buy | 1339 | 0.10 | 122.892 | 0.000 | 0.000 | ||
| 2677 | 2021.12.13 01:05 | close | 1339 | 0.10 | 123.218 | 0.000 | 0.000 | 3260.00 | 2034340.00 |
| 2678 | 2021.12.13 01:05 | close | 1338 | 0.10 | 123.208 | 0.000 | 0.000 | 3260.00 | 2037600.00 |
| 2679 | 2021.12.20 00:10 | buy | 1340 | 0.10 | 122.872 | 0.000 | 0.000 | ||
| 2680 | 2021.12.20 00:10 | buy | 1341 | 0.10 | 122.872 | 0.000 | 0.000 | ||
| 2681 | 2021.12.20 02:04 | close | 1341 | 0.10 | 122.994 | 0.000 | 0.000 | 1220.00 | 2038820.00 |
| 2682 | 2021.12.20 02:04 | close | 1340 | 0.10 | 122.979 | 0.000 | 0.000 | 1070.00 | 2039890.00 |
| 2683 | 2021.12.21 00:27 | buy | 1342 | 0.10 | 123.166 | 0.000 | 0.000 | ||
| 2684 | 2021.12.21 00:27 | buy | 1343 | 0.10 | 123.250 | 0.000 | 0.000 | ||
| 2685 | 2021.12.21 01:05 | close | 1343 | 0.10 | 123.289 | 0.000 | 0.000 | 390.00 | 2040280.00 |
| 2686 | 2021.12.21 01:05 | close | 1342 | 0.10 | 123.299 | 0.000 | 0.000 | 1330.00 | 2041610.00 |
| 2687 | 2021.12.22 00:20 | buy | 1344 | 0.10 | 123.312 | 0.000 | 0.000 | ||
| 2688 | 2021.12.22 00:20 | buy | 1345 | 0.10 | 123.305 | 0.000 | 0.000 | ||
| 2689 | 2021.12.22 01:05 | close | 1345 | 0.10 | 123.501 | 0.000 | 0.000 | 1960.00 | 2043570.00 |
| 2690 | 2021.12.22 01:05 | close | 1344 | 0.10 | 123.485 | 0.000 | 0.000 | 1730.00 | 2045300.00 |
| 2691 | 2021.12.23 00:10 | buy | 1346 | 0.10 | 123.868 | 0.000 | 0.000 | ||
| 2692 | 2021.12.23 00:10 | buy | 1347 | 0.10 | 123.864 | 0.000 | 0.000 | ||
| 2693 | 2021.12.23 01:05 | close | 1347 | 0.10 | 124.076 | 0.000 | 0.000 | 2120.00 | 2047420.00 |
| 2694 | 2021.12.23 01:05 | close | 1346 | 0.10 | 124.063 | 0.000 | 0.000 | 1950.00 | 2049370.00 |
| 2695 | 2021.12.24 00:10 | buy | 1348 | 0.10 | 124.394 | 0.000 | 0.000 | ||
| 2696 | 2021.12.24 00:10 | buy | 1349 | 0.10 | 124.381 | 0.000 | 0.000 | ||
| 2697 | 2021.12.24 01:51 | close | 1349 | 0.10 | 124.570 | 0.000 | 0.000 | 1890.00 | 2051260.00 |
| 2698 | 2021.12.24 01:51 | close | 1348 | 0.10 | 124.567 | 0.000 | 0.000 | 1730.00 | 2052990.00 |
| 2699 | 2022.01.10 00:10 | buy | 1350 | 0.10 | 125.713 | 0.000 | 0.000 | ||
| 2700 | 2022.01.10 00:10 | buy | 1351 | 0.10 | 125.706 | 0.000 | 0.000 | ||
| 2701 | 2022.01.10 01:05 | close | 1351 | 0.10 | 125.833 | 0.000 | 0.000 | 1270.00 | 2054260.00 |
| 2702 | 2022.01.10 01:05 | close | 1350 | 0.10 | 125.837 | 0.000 | 0.000 | 1240.00 | 2055500.00 |
| 2703 | 2022.01.17 00:30 | buy | 1352 | 0.10 | 124.812 | 0.000 | 0.000 | ||
| 2704 | 2022.01.17 01:05 | close | 1352 | 0.10 | 124.990 | 0.000 | 0.000 | 1780.00 | 2057280.00 |
| 2705 | 2022.01.24 00:10 | buy | 1353 | 0.10 | 124.492 | 0.000 | 0.000 | ||
| 2706 | 2022.01.24 01:05 | close | 1353 | 0.10 | 124.682 | 0.000 | 0.000 | 1900.00 | 2059180.00 |
| 2707 | 2022.02.09 01:00 | sell | 1354 | 0.10 | 124.979 | 0.000 | 0.000 | ||
| 2708 | 2022.02.09 01:00 | sell | 1355 | 0.10 | 124.994 | 0.000 | 0.000 | ||
| 2709 | 2022.02.09 02:17 | close | 1355 | 0.10 | 124.882 | 0.000 | 0.000 | 1120.00 | 2060300.00 |
| 2710 | 2022.02.09 02:17 | close | 1354 | 0.10 | 124.883 | 0.000 | 0.000 | 960.00 | 2061260.00 |
| 2711 | 2022.02.11 00:34 | sell | 1356 | 0.10 | 125.359 | 0.000 | 0.000 | ||
| 2712 | 2022.02.11 02:28 | close | 1356 | 0.10 | 125.324 | 0.000 | 0.000 | 350.00 | 2061610.00 |
| 2713 | 2022.02.16 00:11 | buy | 1357 | 0.10 | 124.782 | 0.000 | 0.000 | ||
| 2714 | 2022.02.16 00:11 | buy | 1358 | 0.10 | 124.879 | 0.000 | 0.000 | ||
| 2715 | 2022.02.16 01:05 | close | 1358 | 0.10 | 124.934 | 0.000 | 0.000 | 550.00 | 2062160.00 |
| 2716 | 2022.02.16 01:05 | close | 1357 | 0.10 | 124.920 | 0.000 | 0.000 | 1380.00 | 2063540.00 |
| 2717 | 2022.02.17 00:10 | buy | 1359 | 0.10 | 125.133 | 0.000 | 0.000 | ||
| 2718 | 2022.02.17 01:07 | close | 1359 | 0.10 | 125.218 | 0.000 | 0.000 | 850.00 | 2064390.00 |
| 2719 | 2022.02.21 00:12 | buy | 1360 | 0.10 | 124.777 | 0.000 | 0.000 | ||
| 2720 | 2022.02.21 00:12 | buy | 1361 | 0.10 | 124.864 | 0.000 | 0.000 | ||
| 2721 | 2022.02.21 01:56 | close | 1361 | 0.10 | 124.829 | 0.000 | 0.000 | -350.00 | 2064040.00 |
| 2722 | 2022.02.21 01:56 | close | 1360 | 0.10 | 124.825 | 0.000 | 0.000 | 480.00 | 2064520.00 |
| 2723 | 2022.02.25 00:10 | buy | 1362 | 0.10 | 124.681 | 0.000 | 0.000 | ||
| 2724 | 2022.02.25 01:20 | close | 1362 | 0.10 | 124.854 | 0.000 | 0.000 | 1730.00 | 2066250.00 |
| 2725 | 2022.02.28 00:30 | buy | 1363 | 0.10 | 124.666 | 0.000 | 0.000 | ||
| 2726 | 2022.02.28 00:30 | buy | 1364 | 0.10 | 124.631 | 0.000 | 0.000 | ||
| 2727 | 2022.02.28 01:21 | close | 1364 | 0.10 | 124.731 | 0.000 | 0.000 | 1000.00 | 2067250.00 |
| 2728 | 2022.02.28 01:21 | close | 1363 | 0.10 | 124.721 | 0.000 | 0.000 | 550.00 | 2067800.00 |
| 2729 | 2022.03.02 00:18 | sell | 1365 | 0.10 | 125.102 | 0.000 | 0.000 | ||
| 2730 | 2022.03.02 02:01 | close | 1365 | 0.10 | 125.016 | 0.000 | 0.000 | 860.00 | 2068660.00 |
| 2731 | 2022.03.14 00:28 | sell | 1366 | 0.10 | 125.584 | 0.000 | 0.000 | ||
| 2732 | 2022.03.14 03:00 | close | 1366 | 0.10 | 125.757 | 0.000 | 0.000 | -1730.00 | 2066930.00 |
| 2733 | 2022.03.21 00:33 | buy | 1367 | 0.10 | 127.558 | 0.000 | 0.000 | ||
| 2734 | 2022.03.21 00:34 | buy | 1368 | 0.10 | 127.550 | 0.000 | 0.000 | ||
| 2735 | 2022.03.21 01:06 | close | 1368 | 0.10 | 127.785 | 0.000 | 0.000 | 2350.00 | 2069280.00 |
| 2736 | 2022.03.21 01:06 | close | 1367 | 0.10 | 127.784 | 0.000 | 0.000 | 2260.00 | 2071540.00 |
| 2737 | 2022.03.24 00:08 | sell | 1369 | 0.10 | 130.233 | 0.000 | 0.000 | ||
| 2738 | 2022.03.24 00:08 | sell | 1370 | 0.10 | 130.234 | 0.000 | 0.000 | ||
| 2739 | 2022.03.24 01:10 | close | 1370 | 0.10 | 130.137 | 0.000 | 0.000 | 970.00 | 2072510.00 |
| 2740 | 2022.03.24 01:10 | close | 1369 | 0.10 | 130.128 | 0.000 | 0.000 | 1050.00 | 2073560.00 |
| 2741 | 2022.03.28 00:12 | buy | 1371 | 0.10 | 130.995 | 0.000 | 0.000 | ||
| 2742 | 2022.03.28 00:12 | buy | 1372 | 0.10 | 131.187 | 0.000 | 0.000 | ||
| 2743 | 2022.03.28 01:05 | close | 1372 | 0.10 | 131.208 | 0.000 | 0.000 | 210.00 | 2073770.00 |
| 2744 | 2022.03.28 01:05 | close | 1371 | 0.10 | 131.218 | 0.000 | 0.000 | 2230.00 | 2076000.00 |
| 2745 | 2022.04.01 00:07 | sell | 1373 | 0.10 | 131.918 | 0.000 | 0.000 | ||
| 2746 | 2022.04.01 00:35 | sell | 1374 | 0.10 | 131.962 | 0.000 | 0.000 | ||
| 2747 | 2022.04.01 03:00 | close | 1374 | 0.10 | 131.922 | 0.000 | 0.000 | 400.00 | 2076400.00 |
| 2748 | 2022.04.01 03:00 | close | 1373 | 0.10 | 131.930 | 0.000 | 0.000 | -120.00 | 2076280.00 |
| 2749 | 2022.04.04 00:06 | buy | 1375 | 0.10 | 132.290 | 0.000 | 0.000 | ||
| 2750 | 2022.04.04 01:05 | close | 1375 | 0.10 | 132.465 | 0.000 | 0.000 | 1750.00 | 2078030.00 |
| 2751 | 2022.04.07 00:10 | buy | 1376 | 0.10 | 132.523 | 0.000 | 0.000 | ||
| 2752 | 2022.04.07 01:09 | close | 1376 | 0.10 | 132.642 | 0.000 | 0.000 | 1190.00 | 2079220.00 |
| 2753 | 2022.04.11 00:06 | buy | 1377 | 0.10 | 132.994 | 0.000 | 0.000 | ||
| 2754 | 2022.04.11 00:06 | buy | 1378 | 0.10 | 132.976 | 0.000 | 0.000 | ||
| 2755 | 2022.04.11 01:05 | close | 1378 | 0.10 | 133.246 | 0.000 | 0.000 | 2700.00 | 2081920.00 |
| 2756 | 2022.04.11 01:05 | close | 1377 | 0.10 | 133.234 | 0.000 | 0.000 | 2400.00 | 2084320.00 |
| 2757 | 2022.04.19 01:00 | sell | 1379 | 0.10 | 134.505 | 0.000 | 0.000 | ||
| 2758 | 2022.04.19 01:00 | sell | 1380 | 0.10 | 134.487 | 0.000 | 0.000 | ||
| 2759 | 2022.04.19 03:00 | close | 1380 | 0.10 | 134.613 | 0.000 | 0.000 | -1260.00 | 2083060.00 |
| 2760 | 2022.04.19 03:00 | close | 1379 | 0.10 | 134.601 | 0.000 | 0.000 | -960.00 | 2082100.00 |
| 2761 | 2022.04.21 00:07 | sell | 1381 | 0.10 | 134.835 | 0.000 | 0.000 | ||
| 2762 | 2022.04.21 00:07 | sell | 1382 | 0.10 | 134.828 | 0.000 | 0.000 | ||
| 2763 | 2022.04.21 03:00 | close | 1382 | 0.10 | 134.904 | 0.000 | 0.000 | -760.00 | 2081340.00 |
| 2764 | 2022.04.21 03:00 | close | 1381 | 0.10 | 134.897 | 0.000 | 0.000 | -620.00 | 2080720.00 |
| 2765 | 2022.04.25 00:18 | buy | 1383 | 0.10 | 134.074 | 0.000 | 0.000 | ||
| 2766 | 2022.04.25 00:19 | buy | 1384 | 0.10 | 134.080 | 0.000 | 0.000 | ||
| 2767 | 2022.04.25 01:05 | close | 1384 | 0.10 | 134.501 | 0.000 | 0.000 | 4210.00 | 2084930.00 |
| 2768 | 2022.04.25 01:05 | close | 1383 | 0.10 | 134.497 | 0.000 | 0.000 | 4230.00 | 2089160.00 |
| 2769 | 2022.04.26 00:58 | sell | 1385 | 0.10 | 133.616 | 0.000 | 0.000 | ||
| 2770 | 2022.04.26 01:40 | close | 1385 | 0.10 | 133.524 | 0.000 | 0.000 | 920.00 | 2090080.00 |
| 2771 | 2022.04.29 00:13 | buy | 1386 | 0.10 | 134.493 | 0.000 | 0.000 | ||
| 2772 | 2022.04.29 01:15 | close | 1386 | 0.10 | 134.653 | 0.000 | 0.000 | 1600.00 | 2091680.00 |
| 2773 | 2022.05.02 01:00 | sell | 1387 | 0.10 | 133.527 | 0.000 | 0.000 | ||
| 2774 | 2022.05.02 02:40 | close | 1387 | 0.10 | 133.519 | 0.000 | 0.000 | 80.00 | 2091760.00 |
| 2775 | 2022.05.06 00:32 | sell | 1388 | 0.10 | 132.197 | 0.000 | 0.000 | ||
| 2776 | 2022.05.06 03:03 | close | 1388 | 0.10 | 132.238 | 0.000 | 0.000 | -410.00 | 2091350.00 |
| 2777 | 2022.05.09 00:52 | buy | 1389 | 0.10 | 131.947 | 0.000 | 0.000 | ||
| 2778 | 2022.05.09 00:53 | buy | 1390 | 0.10 | 132.157 | 0.000 | 0.000 | ||
| 2779 | 2022.05.09 01:05 | close | 1390 | 0.10 | 132.161 | 0.000 | 0.000 | 40.00 | 2091390.00 |
| 2780 | 2022.05.09 01:05 | close | 1389 | 0.10 | 132.160 | 0.000 | 0.000 | 2130.00 | 2093520.00 |
| 2781 | 2022.05.16 01:00 | sell | 1391 | 0.10 | 129.059 | 0.000 | 0.000 | ||
| 2782 | 2022.05.16 01:00 | sell | 1392 | 0.10 | 129.034 | 0.000 | 0.000 | ||
| 2783 | 2022.05.16 03:01 | close | 1392 | 0.10 | 129.113 | 0.000 | 0.000 | -790.00 | 2092730.00 |
| 2784 | 2022.05.16 03:01 | close | 1391 | 0.10 | 129.117 | 0.000 | 0.000 | -580.00 | 2092150.00 |
| 2785 | 2022.05.19 00:05 | buy | 1393 | 0.10 | 129.566 | 0.000 | 0.000 | ||
| 2786 | 2022.05.19 01:05 | close | 1393 | 0.10 | 129.779 | 0.000 | 0.000 | 2130.00 | 2094280.00 |
| 2787 | 2022.05.26 00:11 | buy | 1394 | 0.10 | 132.177 | 0.000 | 0.000 | ||
| 2788 | 2022.05.26 01:16 | close | 1394 | 0.10 | 132.318 | 0.000 | 0.000 | 1410.00 | 2095690.00 |
| 2789 | 2022.05.27 00:05 | buy | 1395 | 0.10 | 132.240 | 0.000 | 0.000 | ||
| 2790 | 2022.05.27 00:09 | buy | 1396 | 0.10 | 132.237 | 0.000 | 0.000 | ||
| 2791 | 2022.05.27 01:05 | close | 1396 | 0.10 | 132.524 | 0.000 | 0.000 | 2870.00 | 2098560.00 |
| 2792 | 2022.05.27 01:05 | close | 1395 | 0.10 | 132.536 | 0.000 | 0.000 | 2960.00 | 2101520.00 |
| 2793 | 2022.05.30 00:23 | buy | 1397 | 0.10 | 132.471 | 0.000 | 0.000 | ||
| 2794 | 2022.05.30 00:25 | buy | 1398 | 0.10 | 132.461 | 0.000 | 0.000 | ||
| 2795 | 2022.05.30 01:05 | close | 1398 | 0.10 | 132.758 | 0.000 | 0.000 | 2970.00 | 2104490.00 |
| 2796 | 2022.05.30 01:05 | close | 1397 | 0.10 | 132.747 | 0.000 | 0.000 | 2760.00 | 2107250.00 |
| 2797 | 2022.05.31 01:00 | sell | 1399 | 0.10 | 133.285 | 0.000 | 0.000 | ||
| 2798 | 2022.05.31 01:37 | close | 1399 | 0.10 | 133.192 | 0.000 | 0.000 | 930.00 | 2108180.00 |
| 2799 | 2022.06.02 00:58 | buy | 1400 | 0.10 | 135.008 | 0.000 | 0.000 | ||
| 2800 | 2022.06.02 00:58 | buy | 1401 | 0.10 | 134.969 | 0.000 | 0.000 | ||
| 2801 | 2022.06.02 01:08 | close | 1401 | 0.10 | 135.131 | 0.000 | 0.000 | 1620.00 | 2109800.00 |
| 2802 | 2022.06.02 01:08 | close | 1400 | 0.10 | 135.149 | 0.000 | 0.000 | 1410.00 | 2111210.00 |
| 2803 | 2022.06.03 00:28 | buy | 1402 | 0.10 | 135.377 | 0.000 | 0.000 | ||
| 2804 | 2022.06.03 01:05 | close | 1402 | 0.10 | 135.586 | 0.000 | 0.000 | 2090.00 | 2113300.00 |
| 2805 | 2022.06.06 00:12 | buy | 1403 | 0.10 | 135.764 | 0.000 | 0.000 | ||
| 2806 | 2022.06.06 00:12 | buy | 1404 | 0.10 | 135.756 | 0.000 | 0.000 | ||
| 2807 | 2022.06.06 01:05 | close | 1404 | 0.10 | 135.946 | 0.000 | 0.000 | 1900.00 | 2115200.00 |
| 2808 | 2022.06.06 01:05 | close | 1403 | 0.10 | 135.944 | 0.000 | 0.000 | 1800.00 | 2117000.00 |
| 2809 | 2022.06.10 00:13 | buy | 1405 | 0.10 | 136.848 | 0.000 | 0.000 | ||
| 2810 | 2022.06.10 00:13 | buy | 1406 | 0.10 | 137.028 | 0.000 | 0.000 | ||
| 2811 | 2022.06.10 01:05 | close | 1406 | 0.10 | 137.027 | 0.000 | 0.000 | -10.00 | 2116990.00 |
| 2812 | 2022.06.10 01:05 | close | 1405 | 0.10 | 137.022 | 0.000 | 0.000 | 1740.00 | 2118730.00 |
| 2813 | 2022.06.13 00:14 | buy | 1407 | 0.10 | 135.775 | 0.000 | 0.000 | ||
| 2814 | 2022.06.13 01:05 | close | 1407 | 0.10 | 136.099 | 0.000 | 0.000 | 3240.00 | 2121970.00 |
| 2815 | 2022.06.15 00:34 | sell | 1408 | 0.10 | 135.223 | 0.000 | 0.000 | ||
| 2816 | 2022.06.15 03:05 | close | 1408 | 0.10 | 135.267 | 0.000 | 0.000 | -440.00 | 2121530.00 |
| 2817 | 2022.06.17 00:15 | buy | 1409 | 0.10 | 136.622 | 0.000 | 0.000 | ||
| 2818 | 2022.06.17 01:05 | close | 1409 | 0.10 | 136.931 | 0.000 | 0.000 | 3090.00 | 2124620.00 |
| 2819 | 2022.06.21 00:44 | sell | 1410 | 0.10 | 139.591 | 0.000 | 0.000 | ||
| 2820 | 2022.06.21 03:00 | close | 1410 | 0.10 | 139.662 | 0.000 | 0.000 | -710.00 | 2123910.00 |
| 2821 | 2022.06.22 01:00 | sell | 1411 | 0.10 | 141.450 | 0.000 | 0.000 | ||
| 2822 | 2022.06.22 01:32 | close | 1411 | 0.10 | 141.343 | 0.000 | 0.000 | 1070.00 | 2124980.00 |
| 2823 | 2022.06.23 00:57 | buy | 1412 | 0.10 | 141.438 | 0.000 | 0.000 | ||
| 2824 | 2022.06.23 00:57 | buy | 1413 | 0.10 | 141.584 | 0.000 | 0.000 | ||
| 2825 | 2022.06.23 03:01 | close | 1413 | 0.10 | 141.423 | 0.000 | 0.000 | -1610.00 | 2123370.00 |
| 2826 | 2022.06.23 03:01 | close | 1412 | 0.10 | 141.424 | 0.000 | 0.000 | -140.00 | 2123230.00 |
| 2827 | 2022.06.28 00:13 | buy | 1414 | 0.10 | 141.478 | 0.000 | 0.000 | ||
| 2828 | 2022.06.28 00:13 | buy | 1415 | 0.10 | 141.477 | 0.000 | 0.000 | ||
| 2829 | 2022.06.28 02:47 | close | 1415 | 0.10 | 141.565 | 0.000 | 0.000 | 880.00 | 2124110.00 |
| 2830 | 2022.06.28 02:47 | close | 1414 | 0.10 | 141.563 | 0.000 | 0.000 | 850.00 | 2124960.00 |
| 2831 | 2022.06.30 00:28 | buy | 1416 | 0.10 | 142.883 | 0.000 | 0.000 | ||
| 2832 | 2022.06.30 00:28 | buy | 1417 | 0.10 | 142.800 | 0.000 | 0.000 | ||
| 2833 | 2022.06.30 01:05 | close | 1417 | 0.10 | 143.031 | 0.000 | 0.000 | 2310.00 | 2127270.00 |
| 2834 | 2022.06.30 01:05 | close | 1416 | 0.10 | 143.029 | 0.000 | 0.000 | 1460.00 | 2128730.00 |
| 2835 | 2022.07.05 00:22 | buy | 1418 | 0.10 | 140.856 | 0.000 | 0.000 | ||
| 2836 | 2022.07.05 00:26 | buy | 1419 | 0.10 | 140.897 | 0.000 | 0.000 | ||
| 2837 | 2022.07.05 01:05 | close | 1419 | 0.10 | 141.186 | 0.000 | 0.000 | 2890.00 | 2131620.00 |
| 2838 | 2022.07.05 01:05 | close | 1418 | 0.10 | 141.190 | 0.000 | 0.000 | 3340.00 | 2134960.00 |
| 2839 | 2022.07.11 00:12 | buy | 1420 | 0.10 | 139.038 | 0.000 | 0.000 | ||
| 2840 | 2022.07.11 00:12 | buy | 1421 | 0.10 | 139.048 | 0.000 | 0.000 | ||
| 2841 | 2022.07.11 01:05 | close | 1421 | 0.10 | 139.275 | 0.000 | 0.000 | 2270.00 | 2137230.00 |
| 2842 | 2022.07.11 01:05 | close | 1420 | 0.10 | 139.289 | 0.000 | 0.000 | 2510.00 | 2139740.00 |
| 2843 | 2022.07.20 00:10 | buy | 1422 | 0.10 | 142.475 | 0.000 | 0.000 | ||
| 2844 | 2022.07.20 00:10 | buy | 1423 | 0.10 | 142.477 | 0.000 | 0.000 | ||
| 2845 | 2022.07.20 01:07 | close | 1423 | 0.10 | 142.616 | 0.000 | 0.000 | 1390.00 | 2141130.00 |
| 2846 | 2022.07.20 01:07 | close | 1422 | 0.10 | 142.617 | 0.000 | 0.000 | 1420.00 | 2142550.00 |
| 2847 | 2022.07.25 00:11 | buy | 1424 | 0.10 | 141.217 | 0.000 | 0.000 | ||
| 2848 | 2022.07.25 01:05 | close | 1424 | 0.10 | 141.592 | 0.000 | 0.000 | 3750.00 | 2146300.00 |
| 2849 | 2022.08.01 00:07 | buy | 1425 | 0.10 | 139.849 | 0.000 | 0.000 | ||
| 2850 | 2022.08.01 01:10 | close | 1425 | 0.10 | 139.958 | 0.000 | 0.000 | 1090.00 | 2147390.00 |
| 2851 | 2022.08.03 01:00 | sell | 1426 | 0.10 | 139.127 | 0.000 | 0.000 | ||
| 2852 | 2022.08.03 01:14 | close | 1426 | 0.10 | 138.988 | 0.000 | 0.000 | 1390.00 | 2148780.00 |
| 2853 | 2022.08.04 00:18 | buy | 1427 | 0.10 | 139.253 | 0.000 | 0.000 | ||
| 2854 | 2022.08.04 00:18 | buy | 1428 | 0.10 | 139.268 | 0.000 | 0.000 | ||
| 2855 | 2022.08.04 01:08 | close | 1428 | 0.10 | 139.374 | 0.000 | 0.000 | 1060.00 | 2149840.00 |
| 2856 | 2022.08.04 01:08 | close | 1427 | 0.10 | 139.366 | 0.000 | 0.000 | 1130.00 | 2150970.00 |
| 2857 | 2022.08.08 00:20 | buy | 1429 | 0.10 | 140.222 | 0.000 | 0.000 | ||
| 2858 | 2022.08.08 00:36 | buy | 1430 | 0.10 | 140.133 | 0.000 | 0.000 | ||
| 2859 | 2022.08.08 01:05 | close | 1430 | 0.10 | 140.476 | 0.000 | 0.000 | 3430.00 | 2154400.00 |
| 2860 | 2022.08.08 01:05 | close | 1429 | 0.10 | 140.475 | 0.000 | 0.000 | 2530.00 | 2156930.00 |
| 2861 | 2022.08.10 00:12 | buy | 1431 | 0.10 | 141.532 | 0.000 | 0.000 | ||
| 2862 | 2022.08.10 00:18 | buy | 1432 | 0.10 | 141.527 | 0.000 | 0.000 | ||
| 2863 | 2022.08.10 01:05 | close | 1432 | 0.10 | 141.658 | 0.000 | 0.000 | 1310.00 | 2158240.00 |
| 2864 | 2022.08.10 01:05 | close | 1431 | 0.10 | 141.664 | 0.000 | 0.000 | 1320.00 | 2159560.00 |
| 2865 | 2022.08.12 00:19 | buy | 1433 | 0.10 | 141.071 | 0.000 | 0.000 | ||
| 2866 | 2022.08.12 01:11 | close | 1433 | 0.10 | 141.218 | 0.000 | 0.000 | 1470.00 | 2161030.00 |
| 2867 | 2022.08.23 01:00 | sell | 1434 | 0.10 | 142.630 | 0.000 | 0.000 | ||
| 2868 | 2022.08.23 03:16 | close | 1434 | 0.10 | 142.631 | 0.000 | 0.000 | -10.00 | 2161020.00 |
| 2869 | 2022.08.25 00:05 | buy | 1435 | 0.10 | 141.716 | 0.000 | 0.000 | ||
| 2870 | 2022.08.25 00:07 | buy | 1436 | 0.10 | 141.626 | 0.000 | 0.000 | ||
| 2871 | 2022.08.25 01:05 | close | 1436 | 0.10 | 141.823 | 0.000 | 0.000 | 1970.00 | 2162990.00 |
| 2872 | 2022.08.25 01:05 | close | 1435 | 0.10 | 141.843 | 0.000 | 0.000 | 1270.00 | 2164260.00 |
| 2873 | 2022.08.29 00:17 | sell | 1437 | 0.10 | 142.479 | 0.000 | 0.000 | ||
| 2874 | 2022.08.29 00:18 | sell | 1438 | 0.10 | 142.445 | 0.000 | 0.000 | ||
| 2875 | 2022.08.29 03:54 | close | 1438 | 0.10 | 142.762 | 0.000 | 0.000 | -3170.00 | 2161090.00 |
| 2876 | 2022.08.29 03:54 | close | 1437 | 0.10 | 142.762 | 0.000 | 0.000 | -2830.00 | 2158260.00 |
| 2877 | 2022.08.30 00:05 | buy | 1439 | 0.10 | 143.140 | 0.000 | 0.000 | ||
| 2878 | 2022.08.30 01:05 | close | 1439 | 0.10 | 143.259 | 0.000 | 0.000 | 1190.00 | 2159450.00 |
| 2879 | 2022.09.01 01:00 | sell | 1440 | 0.10 | 142.224 | 0.000 | 0.000 | ||
| 2880 | 2022.09.01 03:43 | close | 1440 | 0.10 | 142.313 | 0.000 | 0.000 | -890.00 | 2158560.00 |
| 2881 | 2022.09.05 00:06 | buy | 1441 | 0.10 | 142.693 | 0.000 | 0.000 | ||
| 2882 | 2022.09.05 00:06 | buy | 1442 | 0.10 | 142.696 | 0.000 | 0.000 | ||
| 2883 | 2022.09.05 01:30 | close | 1442 | 0.10 | 142.796 | 0.000 | 0.000 | 1000.00 | 2159560.00 |
| 2884 | 2022.09.05 01:30 | close | 1441 | 0.10 | 142.794 | 0.000 | 0.000 | 1010.00 | 2160570.00 |
| 2885 | 2022.09.07 00:27 | buy | 1443 | 0.10 | 144.946 | 0.000 | 0.000 | ||
| 2886 | 2022.09.07 01:05 | close | 1443 | 0.10 | 145.105 | 0.000 | 0.000 | 1590.00 | 2162160.00 |
| 2887 | 2022.09.08 00:05 | buy | 1444 | 0.10 | 147.131 | 0.000 | 0.000 | ||
| 2888 | 2022.09.08 00:21 | buy | 1445 | 0.10 | 147.031 | 0.000 | 0.000 | ||
| 2889 | 2022.09.08 01:11 | close | 1445 | 0.10 | 147.196 | 0.000 | 0.000 | 1650.00 | 2163810.00 |
| 2890 | 2022.09.08 01:11 | close | 1444 | 0.10 | 147.212 | 0.000 | 0.000 | 810.00 | 2164620.00 |
| 2891 | 2022.09.12 00:06 | buy | 1446 | 0.10 | 148.091 | 0.000 | 0.000 | ||
| 2892 | 2022.09.12 00:06 | buy | 1447 | 0.10 | 147.990 | 0.000 | 0.000 | ||
| 2893 | 2022.09.12 01:05 | close | 1447 | 0.10 | 148.451 | 0.000 | 0.000 | 4610.00 | 2169230.00 |
| 2894 | 2022.09.12 01:05 | close | 1446 | 0.10 | 148.442 | 0.000 | 0.000 | 3510.00 | 2172740.00 |
| 2895 | 2022.09.14 01:00 | sell | 1448 | 0.10 | 150.386 | 0.000 | 0.000 | ||
| 2896 | 2022.09.14 01:00 | sell | 1449 | 0.10 | 150.405 | 0.000 | 0.000 | ||
| 2897 | 2022.09.14 02:40 | close | 1449 | 0.10 | 150.425 | 0.000 | 0.000 | -200.00 | 2172540.00 |
| 2898 | 2022.09.14 02:40 | close | 1448 | 0.10 | 150.431 | 0.000 | 0.000 | -450.00 | 2172090.00 |
| 2899 | 2022.09.16 00:05 | buy | 1450 | 0.10 | 149.149 | 0.000 | 0.000 | ||
| 2900 | 2022.09.16 03:54 | close | 1450 | 0.10 | 148.883 | 0.000 | 0.000 | -2660.00 | 2169430.00 |
| 2901 | 2022.09.19 00:52 | buy | 1451 | 0.10 | 148.020 | 0.000 | 0.000 | ||
| 2902 | 2022.09.19 01:05 | close | 1451 | 0.10 | 148.201 | 0.000 | 0.000 | 1810.00 | 2171240.00 |
| 2903 | 2022.09.21 00:05 | buy | 1452 | 0.10 | 148.822 | 0.000 | 0.000 | ||
| 2904 | 2022.09.21 00:26 | buy | 1453 | 0.10 | 148.936 | 0.000 | 0.000 | ||
| 2905 | 2022.09.21 00:26 | sell | 1454 | 0.10 | 149.110 | 0.000 | 0.000 | ||
| 2906 | 2022.09.21 01:05 | close | 1453 | 0.10 | 149.092 | 0.000 | 0.000 | 1560.00 | 2172800.00 |
| 2907 | 2022.09.21 01:05 | close | 1452 | 0.10 | 149.097 | 0.000 | 0.000 | 2750.00 | 2175550.00 |
| 2908 | 2022.09.21 01:13 | close | 1454 | 0.10 | 149.019 | 0.000 | 0.000 | 910.00 | 2176460.00 |
| 2909 | 2022.09.26 00:16 | sell | 1455 | 0.10 | 146.129 | 0.000 | 0.000 | ||
| 2910 | 2022.09.26 01:05 | close | 1455 | 0.10 | 145.941 | 0.000 | 0.000 | 1880.00 | 2178340.00 |
| 2911 | 2022.09.29 00:57 | buy | 1456 | 0.10 | 147.468 | 0.000 | 0.000 | ||
| 2912 | 2022.09.29 01:05 | close | 1456 | 0.10 | 147.716 | 0.000 | 0.000 | 2480.00 | 2180820.00 |
| 2913 | 2022.10.03 00:27 | buy | 1457 | 0.10 | 146.519 | 0.000 | 0.000 | ||
| 2914 | 2022.10.03 01:11 | close | 1457 | 0.10 | 146.714 | 0.000 | 0.000 | 1950.00 | 2182770.00 |
| 2915 | 2022.10.05 00:19 | buy | 1458 | 0.10 | 146.866 | 0.000 | 0.000 | ||
| 2916 | 2022.10.05 00:19 | buy | 1459 | 0.10 | 146.742 | 0.000 | 0.000 | ||
| 2917 | 2022.10.05 01:05 | close | 1459 | 0.10 | 147.128 | 0.000 | 0.000 | 3860.00 | 2186630.00 |
| 2918 | 2022.10.05 01:05 | close | 1458 | 0.10 | 147.146 | 0.000 | 0.000 | 2800.00 | 2189430.00 |
| 2919 | 2022.10.07 00:32 | sell | 1460 | 0.10 | 146.621 | 0.000 | 0.000 | ||
| 2920 | 2022.10.07 00:32 | sell | 1461 | 0.10 | 146.617 | 0.000 | 0.000 | ||
| 2921 | 2022.10.07 02:06 | close | 1461 | 0.10 | 146.478 | 0.000 | 0.000 | 1390.00 | 2190820.00 |
| 2922 | 2022.10.07 02:06 | close | 1460 | 0.10 | 146.483 | 0.000 | 0.000 | 1380.00 | 2192200.00 |
| 2923 | 2022.10.10 00:50 | buy | 1462 | 0.10 | 146.016 | 0.000 | 0.000 | ||
| 2924 | 2022.10.10 01:05 | close | 1462 | 0.10 | 146.147 | 0.000 | 0.000 | 1310.00 | 2193510.00 |
| 2925 | 2022.10.13 00:07 | buy | 1463 | 0.10 | 146.978 | 0.000 | 0.000 | ||
| 2926 | 2022.10.13 00:07 | buy | 1464 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 2927 | 2022.10.13 01:05 | close | 1464 | 0.10 | 147.233 | 0.000 | 0.000 | 1970.00 | 2195480.00 |
| 2928 | 2022.10.13 01:05 | close | 1463 | 0.10 | 147.229 | 0.000 | 0.000 | 2510.00 | 2197990.00 |
| 2929 | 2022.10.14 00:30 | buy | 1465 | 0.10 | 147.036 | 0.000 | 0.000 | ||
| 2930 | 2022.10.14 00:30 | buy | 1466 | 0.10 | 147.007 | 0.000 | 0.000 | ||
| 2931 | 2022.10.14 02:28 | close | 1466 | 0.10 | 147.121 | 0.000 | 0.000 | 1140.00 | 2199130.00 |
| 2932 | 2022.10.14 02:28 | close | 1465 | 0.10 | 147.115 | 0.000 | 0.000 | 790.00 | 2199920.00 |
| 2933 | 2022.10.17 00:07 | buy | 1467 | 0.10 | 147.659 | 0.000 | 0.000 | ||
| 2934 | 2022.10.17 00:07 | buy | 1468 | 0.10 | 147.686 | 0.000 | 0.000 | ||
| 2935 | 2022.10.17 01:08 | close | 1468 | 0.10 | 147.842 | 0.000 | 0.000 | 1560.00 | 2201480.00 |
| 2936 | 2022.10.17 01:08 | close | 1467 | 0.10 | 147.848 | 0.000 | 0.000 | 1890.00 | 2203370.00 |
| 2937 | 2022.10.18 00:05 | buy | 1469 | 0.10 | 149.339 | 0.000 | 0.000 | ||
| 2938 | 2022.10.18 01:05 | close | 1469 | 0.10 | 149.567 | 0.000 | 0.000 | 2280.00 | 2205650.00 |
| 2939 | 2022.10.19 00:24 | buy | 1470 | 0.10 | 149.798 | 0.000 | 0.000 | ||
| 2940 | 2022.10.19 01:05 | close | 1470 | 0.10 | 150.074 | 0.000 | 0.000 | 2760.00 | 2208410.00 |
| 2941 | 2022.10.21 00:07 | buy | 1471 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 2942 | 2022.10.21 00:12 | buy | 1472 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 2943 | 2022.10.21 01:05 | close | 1472 | 0.10 | 149.614 | 0.000 | 0.000 | 3180.00 | 2211590.00 |
| 2944 | 2022.10.21 01:05 | close | 1471 | 0.10 | 149.615 | 0.000 | 0.000 | 3000.00 | 2214590.00 |
| 2945 | 2022.10.26 00:06 | buy | 1473 | 0.10 | 148.431 | 0.000 | 0.000 | ||
| 2946 | 2022.10.26 00:06 | buy | 1474 | 0.10 | 148.428 | 0.000 | 0.000 | ||
| 2947 | 2022.10.26 00:55 | sell | 1475 | 0.10 | 148.797 | 0.000 | 0.000 | ||
| 2948 | 2022.10.26 01:05 | close | 1474 | 0.10 | 148.926 | 0.000 | 0.000 | 4980.00 | 2219570.00 |
| 2949 | 2022.10.26 01:05 | close | 1473 | 0.10 | 148.913 | 0.000 | 0.000 | 4820.00 | 2224390.00 |
| 2950 | 2022.10.26 03:00 | close | 1475 | 0.10 | 148.792 | 0.000 | 0.000 | 50.00 | 2224440.00 |
| 2951 | 2022.10.27 01:00 | sell | 1476 | 0.10 | 148.439 | 0.000 | 0.000 | ||
| 2952 | 2022.10.27 02:34 | close | 1476 | 0.10 | 148.367 | 0.000 | 0.000 | 720.00 | 2225160.00 |
| 2953 | 2022.10.31 00:58 | sell | 1477 | 0.10 | 148.173 | 0.000 | 0.000 | ||
| 2954 | 2022.10.31 01:05 | close | 1477 | 0.10 | 148.054 | 0.000 | 0.000 | 1190.00 | 2226350.00 |
| 2955 | 2022.11.04 00:06 | buy | 1478 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 2956 | 2022.11.04 00:14 | buy | 1479 | 0.10 | 146.099 | 0.000 | 0.000 | ||
| 2957 | 2022.11.04 02:05 | close | 1479 | 0.10 | 146.241 | 0.000 | 0.000 | 1420.00 | 2227770.00 |
| 2958 | 2022.11.04 02:05 | close | 1478 | 0.10 | 146.241 | 0.000 | 0.000 | 320.00 | 2228090.00 |
| 2959 | 2022.11.07 00:04 | buy | 1480 | 0.10 | 147.081 | 0.000 | 0.000 | ||
| 2960 | 2022.11.07 00:05 | buy | 1481 | 0.10 | 147.080 | 0.000 | 0.000 | ||
| 2961 | 2022.11.07 01:08 | close | 1481 | 0.10 | 147.466 | 0.000 | 0.000 | 3860.00 | 2231950.00 |
| 2962 | 2022.11.07 01:08 | close | 1480 | 0.10 | 147.455 | 0.000 | 0.000 | 3740.00 | 2235690.00 |
| 2963 | 2022.11.08 00:05 | buy | 1482 | 0.10 | 148.100 | 0.000 | 0.000 | ||
| 2964 | 2022.11.08 00:06 | buy | 1483 | 0.10 | 148.109 | 0.000 | 0.000 | ||
| 2965 | 2022.11.08 01:05 | close | 1483 | 0.10 | 148.326 | 0.000 | 0.000 | 2170.00 | 2237860.00 |
| 2966 | 2022.11.08 01:05 | close | 1482 | 0.10 | 148.319 | 0.000 | 0.000 | 2190.00 | 2240050.00 |
| 2967 | 2022.11.09 01:00 | sell | 1484 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 2968 | 2022.11.09 01:14 | close | 1484 | 0.10 | 147.701 | 0.000 | 0.000 | 1290.00 | 2241340.00 |
| 2969 | 2022.11.10 00:09 | buy | 1485 | 0.10 | 148.485 | 0.000 | 0.000 | ||
| 2970 | 2022.11.10 01:05 | close | 1485 | 0.10 | 148.733 | 0.000 | 0.000 | 2480.00 | 2243820.00 |
| 2971 | 2022.11.14 00:04 | sell | 1486 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 2972 | 2022.11.14 00:07 | sell | 1487 | 0.10 | 147.562 | 0.000 | 0.000 | ||
| 2973 | 2022.11.14 02:55 | close | 1487 | 0.10 | 147.715 | 0.000 | 0.000 | -1530.00 | 2242290.00 |
| 2974 | 2022.11.14 02:55 | close | 1486 | 0.10 | 147.719 | 0.000 | 0.000 | -1890.00 | 2240400.00 |
| 2975 | 2022.11.17 00:10 | buy | 1488 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 2976 | 2022.11.17 01:05 | close | 1488 | 0.10 | 147.618 | 0.000 | 0.000 | 1490.00 | 2241890.00 |
| 2977 | 2022.11.18 00:05 | buy | 1489 | 0.10 | 147.091 | 0.000 | 0.000 | ||
| 2978 | 2022.11.18 00:05 | buy | 1490 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 2979 | 2022.11.18 01:05 | close | 1490 | 0.10 | 147.269 | 0.000 | 0.000 | 1870.00 | 2243760.00 |
| 2980 | 2022.11.18 01:05 | close | 1489 | 0.10 | 147.264 | 0.000 | 0.000 | 1730.00 | 2245490.00 |
| 2981 | 2022.11.28 00:59 | buy | 1491 | 0.10 | 146.846 | 0.000 | 0.000 | ||
| 2982 | 2022.11.28 01:05 | close | 1491 | 0.10 | 147.077 | 0.000 | 0.000 | 2310.00 | 2247800.00 |
| 2983 | 2022.11.29 00:21 | buy | 1492 | 0.10 | 146.143 | 0.000 | 0.000 | ||
| 2984 | 2022.11.29 00:21 | buy | 1493 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 2985 | 2022.11.29 01:05 | close | 1493 | 0.10 | 146.347 | 0.000 | 0.000 | 1970.00 | 2249770.00 |
| 2986 | 2022.11.29 01:05 | close | 1492 | 0.10 | 146.331 | 0.000 | 0.000 | 1880.00 | 2251650.00 |
| 2987 | 2022.12.01 00:18 | buy | 1494 | 0.10 | 145.735 | 0.000 | 0.000 | ||
| 2988 | 2022.12.01 00:20 | buy | 1495 | 0.10 | 145.913 | 0.000 | 0.000 | ||
| 2989 | 2022.12.01 04:01 | close | 1495 | 0.10 | 145.118 | 0.000 | 0.000 | -7950.00 | 2243700.00 |
| 2990 | 2022.12.01 04:01 | close | 1494 | 0.10 | 145.106 | 0.000 | 0.000 | -6290.00 | 2237410.00 |
| 2991 | 2022.12.02 00:04 | buy | 1496 | 0.10 | 144.232 | 0.000 | 0.000 | ||
| 2992 | 2022.12.02 00:05 | buy | 1497 | 0.10 | 144.270 | 0.000 | 0.000 | ||
| 2993 | 2022.12.02 01:05 | close | 1497 | 0.10 | 144.387 | 0.000 | 0.000 | 1170.00 | 2238580.00 |
| 2994 | 2022.12.02 01:05 | close | 1496 | 0.10 | 144.373 | 0.000 | 0.000 | 1410.00 | 2239990.00 |
| 2995 | 2022.12.05 01:00 | sell | 1498 | 0.10 | 143.414 | 0.000 | 0.000 | ||
| 2996 | 2022.12.05 03:02 | close | 1498 | 0.10 | 143.645 | 0.000 | 0.000 | -2310.00 | 2237680.00 |
| 2997 | 2022.12.08 00:59 | buy | 1499 | 0.10 | 144.982 | 0.000 | 0.000 | ||
| 2998 | 2022.12.08 02:09 | close | 1499 | 0.10 | 145.052 | 0.000 | 0.000 | 700.00 | 2238380.00 |
| 2999 | 2022.12.09 00:04 | buy | 1500 | 0.10 | 145.777 | 0.000 | 0.000 | ||
| 3000 | 2022.12.09 00:04 | buy | 1501 | 0.10 | 145.779 | 0.000 | 0.000 | ||
| 3001 | 2022.12.09 01:05 | close | 1501 | 0.10 | 145.960 | 0.000 | 0.000 | 1810.00 | 2240190.00 |
| 3002 | 2022.12.09 01:05 | close | 1500 | 0.10 | 145.972 | 0.000 | 0.000 | 1950.00 | 2242140.00 |
| 3003 | 2022.12.12 00:32 | buy | 1502 | 0.10 | 146.005 | 0.000 | 0.000 | ||
| 3004 | 2022.12.12 00:32 | buy | 1503 | 0.10 | 146.064 | 0.000 | 0.000 | ||
| 3005 | 2022.12.12 01:05 | close | 1503 | 0.10 | 146.238 | 0.000 | 0.000 | 1740.00 | 2243880.00 |
| 3006 | 2022.12.12 01:05 | close | 1502 | 0.10 | 146.229 | 0.000 | 0.000 | 2240.00 | 2246120.00 |
| 3007 | 2022.12.13 00:59 | buy | 1504 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 3008 | 2022.12.13 00:59 | buy | 1505 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 3009 | 2022.12.13 01:19 | close | 1505 | 0.10 | 147.003 | 0.000 | 0.000 | 2530.00 | 2248650.00 |
| 3010 | 2022.12.13 01:19 | close | 1504 | 0.10 | 147.012 | 0.000 | 0.000 | 1860.00 | 2250510.00 |
| 3011 | 2022.12.14 00:59 | buy | 1506 | 0.10 | 145.599 | 0.000 | 0.000 | ||
| 3012 | 2022.12.14 00:59 | buy | 1507 | 0.10 | 145.590 | 0.000 | 0.000 | ||
| 3013 | 2022.12.14 01:05 | close | 1507 | 0.10 | 145.940 | 0.000 | 0.000 | 3500.00 | 2254010.00 |
| 3014 | 2022.12.14 01:05 | close | 1506 | 0.10 | 145.936 | 0.000 | 0.000 | 3370.00 | 2257380.00 |
| 3015 | 2022.12.19 00:04 | buy | 1508 | 0.10 | 145.748 | 0.000 | 0.000 | ||
| 3016 | 2022.12.19 00:04 | buy | 1509 | 0.10 | 145.549 | 0.000 | 0.000 | ||
| 3017 | 2022.12.19 01:43 | close | 1509 | 0.10 | 146.116 | 0.000 | 0.000 | 5670.00 | 2263050.00 |
| 3018 | 2022.12.19 01:43 | close | 1508 | 0.10 | 146.120 | 0.000 | 0.000 | 3720.00 | 2266770.00 |
| 3019 | 2022.12.20 00:23 | buy | 1510 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 3020 | 2022.12.20 01:05 | close | 1510 | 0.10 | 147.409 | 0.000 | 0.000 | 3240.00 | 2270010.00 |
| 3021 | 2022.12.23 00:04 | buy | 1511 | 0.10 | 142.009 | 0.000 | 0.000 | ||
| 3022 | 2022.12.23 01:05 | close | 1511 | 0.10 | 142.139 | 0.000 | 0.000 | 1300.00 | 2271310.00 |
| 3023 | 2023.01.09 00:11 | buy | 1512 | 0.10 | 142.118 | 0.000 | 0.000 | ||
| 3024 | 2023.01.09 00:11 | buy | 1513 | 0.10 | 142.139 | 0.000 | 0.000 | ||
| 3025 | 2023.01.09 01:05 | close | 1513 | 0.10 | 142.529 | 0.000 | 0.000 | 3900.00 | 2275210.00 |
| 3026 | 2023.01.09 01:05 | close | 1512 | 0.10 | 142.531 | 0.000 | 0.000 | 4130.00 | 2279340.00 |
| 3027 | 2023.01.10 00:12 | buy | 1514 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 3028 | 2023.01.10 01:05 | close | 1514 | 0.10 | 143.144 | 0.000 | 0.000 | 1680.00 | 2281020.00 |
| 3029 | 2023.01.11 00:15 | buy | 1515 | 0.10 | 143.109 | 0.000 | 0.000 | ||
| 3030 | 2023.01.11 00:15 | buy | 1516 | 0.10 | 143.105 | 0.000 | 0.000 | ||
| 3031 | 2023.01.11 01:13 | close | 1516 | 0.10 | 143.256 | 0.000 | 0.000 | 1510.00 | 2282530.00 |
| 3032 | 2023.01.11 01:13 | close | 1515 | 0.10 | 143.254 | 0.000 | 0.000 | 1450.00 | 2283980.00 |
| 3033 | 2023.01.12 00:12 | buy | 1517 | 0.10 | 142.062 | 0.000 | 0.000 | ||
| 3034 | 2023.01.12 00:12 | buy | 1518 | 0.10 | 142.069 | 0.000 | 0.000 | ||
| 3035 | 2023.01.12 03:03 | close | 1518 | 0.10 | 141.699 | 0.000 | 0.000 | -3700.00 | 2280280.00 |
| 3036 | 2023.01.12 03:03 | close | 1517 | 0.10 | 141.692 | 0.000 | 0.000 | -3700.00 | 2276580.00 |
| 3037 | 2023.01.13 00:46 | sell | 1519 | 0.10 | 139.420 | 0.000 | 0.000 | ||
| 3038 | 2023.01.13 01:45 | close | 1519 | 0.10 | 139.296 | 0.000 | 0.000 | 1240.00 | 2277820.00 |
| 3039 | 2023.01.16 00:28 | buy | 1520 | 0.10 | 137.912 | 0.000 | 0.000 | ||
| 3040 | 2023.01.16 01:13 | close | 1520 | 0.10 | 137.994 | 0.000 | 0.000 | 820.00 | 2278640.00 |
| 3041 | 2023.01.17 00:12 | buy | 1521 | 0.10 | 138.506 | 0.000 | 0.000 | ||
| 3042 | 2023.01.17 00:14 | buy | 1522 | 0.10 | 138.519 | 0.000 | 0.000 | ||
| 3043 | 2023.01.17 02:01 | close | 1522 | 0.10 | 138.662 | 0.000 | 0.000 | 1430.00 | 2280070.00 |
| 3044 | 2023.01.17 02:01 | close | 1521 | 0.10 | 138.671 | 0.000 | 0.000 | 1650.00 | 2281720.00 |
| 3045 | 2023.01.18 00:11 | buy | 1523 | 0.10 | 138.863 | 0.000 | 0.000 | ||
| 3046 | 2023.01.18 00:11 | buy | 1524 | 0.10 | 138.859 | 0.000 | 0.000 | ||
| 3047 | 2023.01.18 01:05 | close | 1524 | 0.10 | 139.088 | 0.000 | 0.000 | 2290.00 | 2284010.00 |
| 3048 | 2023.01.18 01:05 | close | 1523 | 0.10 | 139.099 | 0.000 | 0.000 | 2360.00 | 2286370.00 |
| 3049 | 2023.01.19 00:22 | buy | 1525 | 0.10 | 140.357 | 0.000 | 0.000 | ||
| 3050 | 2023.01.19 00:23 | buy | 1526 | 0.10 | 140.368 | 0.000 | 0.000 | ||
| 3051 | 2023.01.19 01:06 | close | 1526 | 0.10 | 140.530 | 0.000 | 0.000 | 1620.00 | 2287990.00 |
| 3052 | 2023.01.19 01:06 | close | 1525 | 0.10 | 140.526 | 0.000 | 0.000 | 1690.00 | 2289680.00 |
| 3053 | 2023.01.20 00:05 | buy | 1527 | 0.10 | 140.111 | 0.000 | 0.000 | ||
| 3054 | 2023.01.20 00:16 | buy | 1528 | 0.10 | 140.086 | 0.000 | 0.000 | ||
| 3055 | 2023.01.20 01:23 | close | 1528 | 0.10 | 140.210 | 0.000 | 0.000 | 1240.00 | 2290920.00 |
| 3056 | 2023.01.20 01:23 | close | 1527 | 0.10 | 140.226 | 0.000 | 0.000 | 1150.00 | 2292070.00 |
| 3057 | 2023.01.23 01:00 | sell | 1529 | 0.10 | 140.915 | 0.000 | 0.000 | ||
| 3058 | 2023.01.23 01:30 | close | 1529 | 0.10 | 140.793 | 0.000 | 0.000 | 1220.00 | 2293290.00 |
| 3059 | 2023.01.24 00:05 | buy | 1530 | 0.10 | 141.485 | 0.000 | 0.000 | ||
| 3060 | 2023.01.24 01:11 | close | 1530 | 0.10 | 141.646 | 0.000 | 0.000 | 1610.00 | 2294900.00 |
| 3061 | 2023.01.26 00:06 | buy | 1531 | 0.10 | 141.019 | 0.000 | 0.000 | ||
| 3062 | 2023.01.26 00:06 | buy | 1532 | 0.10 | 140.980 | 0.000 | 0.000 | ||
| 3063 | 2023.01.26 03:53 | close | 1532 | 0.10 | 140.861 | 0.000 | 0.000 | -1190.00 | 2293710.00 |
| 3064 | 2023.01.26 03:53 | close | 1531 | 0.10 | 140.857 | 0.000 | 0.000 | -1620.00 | 2292090.00 |
| 3065 | 2023.01.27 00:15 | buy | 1533 | 0.10 | 141.343 | 0.000 | 0.000 | ||
| 3066 | 2023.01.27 05:17 | close | 1533 | 0.10 | 140.817 | 0.000 | 0.000 | -5260.00 | 2286830.00 |
| 3067 | 2023.01.30 00:08 | buy | 1534 | 0.10 | 140.564 | 0.000 | 0.000 | ||
| 3068 | 2023.01.30 00:08 | buy | 1535 | 0.10 | 140.582 | 0.000 | 0.000 | ||
| 3069 | 2023.01.30 01:14 | close | 1535 | 0.10 | 140.971 | 0.000 | 0.000 | 3890.00 | 2290720.00 |
| 3070 | 2023.01.30 01:14 | close | 1534 | 0.10 | 140.956 | 0.000 | 0.000 | 3920.00 | 2294640.00 |
| 3071 | 2023.02.01 00:04 | buy | 1536 | 0.10 | 141.871 | 0.000 | 0.000 | ||
| 3072 | 2023.02.01 00:04 | buy | 1537 | 0.10 | 141.873 | 0.000 | 0.000 | ||
| 3073 | 2023.02.01 02:11 | close | 1537 | 0.10 | 142.012 | 0.000 | 0.000 | 1390.00 | 2296030.00 |
| 3074 | 2023.02.01 02:11 | close | 1536 | 0.10 | 142.022 | 0.000 | 0.000 | 1510.00 | 2297540.00 |
| 3075 | 2023.02.03 00:12 | buy | 1538 | 0.10 | 140.724 | 0.000 | 0.000 | ||
| 3076 | 2023.02.03 01:07 | close | 1538 | 0.10 | 140.856 | 0.000 | 0.000 | 1320.00 | 2298860.00 |
| 3077 | 2023.02.06 00:04 | sell | 1539 | 0.10 | 142.332 | 0.000 | 0.000 | ||
| 3078 | 2023.02.06 00:04 | sell | 1540 | 0.10 | 142.334 | 0.000 | 0.000 | ||
| 3079 | 2023.02.06 03:22 | close | 1540 | 0.10 | 142.719 | 0.000 | 0.000 | -3850.00 | 2295010.00 |
| 3080 | 2023.02.06 03:22 | close | 1539 | 0.10 | 142.726 | 0.000 | 0.000 | -3940.00 | 2291070.00 |
| 3081 | 2023.02.07 00:28 | buy | 1541 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 3082 | 2023.02.07 00:28 | buy | 1542 | 0.10 | 142.717 | 0.000 | 0.000 | ||
| 3083 | 2023.02.07 01:00 | sell | 1543 | 0.10 | 142.956 | 0.000 | 0.000 | ||
| 3084 | 2023.02.07 01:05 | close | 1542 | 0.10 | 142.881 | 0.000 | 0.000 | 1640.00 | 2292710.00 |
| 3085 | 2023.02.07 01:05 | close | 1541 | 0.10 | 142.890 | 0.000 | 0.000 | 1740.00 | 2294450.00 |
| 3086 | 2023.02.07 02:20 | close | 1543 | 0.10 | 142.873 | 0.000 | 0.000 | 830.00 | 2295280.00 |
| 3087 | 2023.02.08 00:09 | buy | 1544 | 0.10 | 142.006 | 0.000 | 0.000 | ||
| 3088 | 2023.02.08 00:13 | buy | 1545 | 0.10 | 141.985 | 0.000 | 0.000 | ||
| 3089 | 2023.02.08 01:05 | close | 1545 | 0.10 | 142.201 | 0.000 | 0.000 | 2160.00 | 2297440.00 |
| 3090 | 2023.02.08 01:05 | close | 1544 | 0.10 | 142.193 | 0.000 | 0.000 | 1870.00 | 2299310.00 |
| 3091 | 2023.02.09 00:04 | buy | 1546 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 3092 | 2023.02.09 00:04 | buy | 1547 | 0.10 | 142.601 | 0.000 | 0.000 | ||
| 3093 | 2023.02.09 01:37 | close | 1547 | 0.10 | 142.654 | 0.000 | 0.000 | 530.00 | 2299840.00 |
| 3094 | 2023.02.09 01:37 | close | 1546 | 0.10 | 142.653 | 0.000 | 0.000 | 680.00 | 2300520.00 |
| 3095 | 2023.02.10 00:53 | buy | 1548 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 3096 | 2023.02.10 00:53 | buy | 1549 | 0.10 | 142.450 | 0.000 | 0.000 | ||
| 3097 | 2023.02.10 01:37 | close | 1549 | 0.10 | 142.597 | 0.000 | 0.000 | 1470.00 | 2301990.00 |
| 3098 | 2023.02.10 01:37 | close | 1548 | 0.10 | 142.599 | 0.000 | 0.000 | 1580.00 | 2303570.00 |
| 3099 | 2023.02.13 00:05 | buy | 1550 | 0.10 | 142.029 | 0.000 | 0.000 | ||
| 3100 | 2023.02.13 00:05 | buy | 1551 | 0.10 | 142.038 | 0.000 | 0.000 | ||
| 3101 | 2023.02.13 01:05 | close | 1551 | 0.10 | 142.293 | 0.000 | 0.000 | 2550.00 | 2306120.00 |
| 3102 | 2023.02.13 01:05 | close | 1550 | 0.10 | 142.302 | 0.000 | 0.000 | 2730.00 | 2308850.00 |
| 3103 | 2023.02.14 00:11 | buy | 1552 | 0.10 | 143.669 | 0.000 | 0.000 | ||
| 3104 | 2023.02.14 00:11 | buy | 1553 | 0.10 | 143.701 | 0.000 | 0.000 | ||
| 3105 | 2023.02.14 01:05 | close | 1553 | 0.10 | 144.030 | 0.000 | 0.000 | 3290.00 | 2312140.00 |
| 3106 | 2023.02.14 01:05 | close | 1552 | 0.10 | 144.037 | 0.000 | 0.000 | 3680.00 | 2315820.00 |
| 3107 | 2023.02.16 00:04 | buy | 1554 | 0.10 | 144.949 | 0.000 | 0.000 | ||
| 3108 | 2023.02.16 00:04 | buy | 1555 | 0.10 | 144.990 | 0.000 | 0.000 | ||
| 3109 | 2023.02.16 02:46 | close | 1555 | 0.10 | 145.001 | 0.000 | 0.000 | 110.00 | 2315930.00 |
| 3110 | 2023.02.16 02:46 | close | 1554 | 0.10 | 145.013 | 0.000 | 0.000 | 640.00 | 2316570.00 |
| 3111 | 2023.02.20 00:30 | buy | 1556 | 0.10 | 144.853 | 0.000 | 0.000 | ||
| 3112 | 2023.02.20 00:30 | buy | 1557 | 0.10 | 144.873 | 0.000 | 0.000 | ||
| 3113 | 2023.02.20 00:32 | sell | 1558 | 0.10 | 145.187 | 0.000 | 0.000 | ||
| 3114 | 2023.02.20 01:05 | close | 1557 | 0.10 | 145.139 | 0.000 | 0.000 | 2660.00 | 2319230.00 |
| 3115 | 2023.02.20 01:05 | close | 1556 | 0.10 | 145.133 | 0.000 | 0.000 | 2800.00 | 2322030.00 |
| 3116 | 2023.02.20 02:05 | close | 1558 | 0.10 | 145.128 | 0.000 | 0.000 | 590.00 | 2322620.00 |
| 3117 | 2023.02.21 00:05 | buy | 1559 | 0.10 | 145.169 | 0.000 | 0.000 | ||
| 3118 | 2023.02.21 00:05 | buy | 1560 | 0.10 | 145.229 | 0.000 | 0.000 | ||
| 3119 | 2023.02.21 01:05 | close | 1560 | 0.10 | 145.426 | 0.000 | 0.000 | 1970.00 | 2324590.00 |
| 3120 | 2023.02.21 01:05 | close | 1559 | 0.10 | 145.422 | 0.000 | 0.000 | 2530.00 | 2327120.00 |
| 3121 | 2023.02.22 00:15 | buy | 1561 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 3122 | 2023.02.22 01:05 | close | 1561 | 0.10 | 145.535 | 0.000 | 0.000 | 2070.00 | 2329190.00 |
| 3123 | 2023.02.23 00:06 | buy | 1562 | 0.10 | 144.698 | 0.000 | 0.000 | ||
| 3124 | 2023.02.23 00:06 | buy | 1563 | 0.10 | 144.725 | 0.000 | 0.000 | ||
| 3125 | 2023.02.23 01:05 | close | 1563 | 0.10 | 144.838 | 0.000 | 0.000 | 1130.00 | 2330320.00 |
| 3126 | 2023.02.23 01:05 | close | 1562 | 0.10 | 144.840 | 0.000 | 0.000 | 1420.00 | 2331740.00 |
| 3127 | 2023.02.24 01:00 | buy | 1564 | 0.10 | 144.100 | 0.000 | 0.000 | ||
| 3128 | 2023.02.24 01:57 | close | 1564 | 0.10 | 144.187 | 0.000 | 0.000 | 870.00 | 2332610.00 |
| 3129 | 2023.02.27 00:27 | buy | 1565 | 0.10 | 144.857 | 0.000 | 0.000 | ||
| 3130 | 2023.02.27 00:27 | buy | 1566 | 0.10 | 144.846 | 0.000 | 0.000 | ||
| 3131 | 2023.02.27 01:53 | close | 1566 | 0.10 | 144.966 | 0.000 | 0.000 | 1200.00 | 2333810.00 |
| 3132 | 2023.02.27 01:53 | close | 1565 | 0.10 | 144.976 | 0.000 | 0.000 | 1190.00 | 2335000.00 |
| 3133 | 2023.02.28 00:14 | buy | 1567 | 0.10 | 145.343 | 0.000 | 0.000 | ||
| 3134 | 2023.02.28 00:14 | buy | 1568 | 0.10 | 145.365 | 0.000 | 0.000 | ||
| 3135 | 2023.02.28 01:05 | close | 1568 | 0.10 | 145.527 | 0.000 | 0.000 | 1620.00 | 2336620.00 |
| 3136 | 2023.02.28 01:05 | close | 1567 | 0.10 | 145.533 | 0.000 | 0.000 | 1900.00 | 2338520.00 |
| 3137 | 2023.03.01 00:04 | buy | 1569 | 0.10 | 144.407 | 0.000 | 0.000 | ||
| 3138 | 2023.03.01 01:18 | close | 1569 | 0.10 | 144.598 | 0.000 | 0.000 | 1910.00 | 2340430.00 |
| 3139 | 2023.03.03 00:05 | buy | 1570 | 0.10 | 145.075 | 0.000 | 0.000 | ||
| 3140 | 2023.03.03 01:08 | close | 1570 | 0.10 | 145.153 | 0.000 | 0.000 | 780.00 | 2341210.00 |
| 3141 | 2023.03.08 00:05 | buy | 1571 | 0.10 | 145.403 | 0.000 | 0.000 | ||
| 3142 | 2023.03.08 00:06 | buy | 1572 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 3143 | 2023.03.08 01:05 | close | 1572 | 0.10 | 145.635 | 0.000 | 0.000 | 2290.00 | 2343500.00 |
| 3144 | 2023.03.08 01:05 | close | 1571 | 0.10 | 145.624 | 0.000 | 0.000 | 2210.00 | 2345710.00 |
| 3145 | 2023.03.09 00:13 | buy | 1573 | 0.10 | 145.651 | 0.000 | 0.000 | ||
| 3146 | 2023.03.09 01:11 | close | 1573 | 0.10 | 145.780 | 0.000 | 0.000 | 1290.00 | 2347000.00 |
| 3147 | 2023.03.13 00:14 | buy | 1574 | 0.10 | 145.858 | 0.000 | 0.000 | ||
| 3148 | 2023.03.13 00:14 | buy | 1575 | 0.10 | 145.850 | 0.000 | 0.000 | ||
| 3149 | 2023.03.13 01:17 | close | 1575 | 0.10 | 146.293 | 0.000 | 0.000 | 4430.00 | 2351430.00 |
| 3150 | 2023.03.13 01:17 | close | 1574 | 0.10 | 146.293 | 0.000 | 0.000 | 4350.00 | 2355780.00 |
| 3151 | 2023.03.14 00:11 | buy | 1576 | 0.10 | 145.987 | 0.000 | 0.000 | ||
| 3152 | 2023.03.14 02:18 | close | 1576 | 0.10 | 146.108 | 0.000 | 0.000 | 1210.00 | 2356990.00 |
| 3153 | 2023.03.15 00:23 | buy | 1577 | 0.10 | 146.752 | 0.000 | 0.000 | ||
| 3154 | 2023.03.15 01:05 | close | 1577 | 0.10 | 146.878 | 0.000 | 0.000 | 1260.00 | 2358250.00 |
| 3155 | 2023.03.20 00:09 | buy | 1578 | 0.10 | 142.070 | 0.000 | 0.000 | ||
| 3156 | 2023.03.20 01:05 | close | 1578 | 0.10 | 142.311 | 0.000 | 0.000 | 2410.00 | 2360660.00 |
| 3157 | 2023.03.21 00:30 | buy | 1579 | 0.10 | 141.216 | 0.000 | 0.000 | ||
| 3158 | 2023.03.21 01:16 | close | 1579 | 0.10 | 141.438 | 0.000 | 0.000 | 2220.00 | 2362880.00 |
| 3159 | 2023.03.27 00:30 | buy | 1580 | 0.10 | 142.056 | 0.000 | 0.000 | ||
| 3160 | 2023.03.27 00:31 | buy | 1581 | 0.10 | 141.950 | 0.000 | 0.000 | ||
| 3161 | 2023.03.27 01:05 | close | 1581 | 0.10 | 142.147 | 0.000 | 0.000 | 1970.00 | 2364850.00 |
| 3162 | 2023.03.27 01:05 | close | 1580 | 0.10 | 142.146 | 0.000 | 0.000 | 900.00 | 2365750.00 |
| 3163 | 2023.03.28 00:04 | buy | 1582 | 0.10 | 143.477 | 0.000 | 0.000 | ||
| 3164 | 2023.03.28 00:04 | buy | 1583 | 0.10 | 143.427 | 0.000 | 0.000 | ||
| 3165 | 2023.03.28 01:05 | close | 1583 | 0.10 | 143.669 | 0.000 | 0.000 | 2420.00 | 2368170.00 |
| 3166 | 2023.03.28 01:05 | close | 1582 | 0.10 | 143.660 | 0.000 | 0.000 | 1830.00 | 2370000.00 |
| 3167 | 2023.04.03 00:24 | sell | 1584 | 0.10 | 145.455 | 0.000 | 0.000 | ||
| 3168 | 2023.04.03 00:24 | sell | 1585 | 0.10 | 145.447 | 0.000 | 0.000 | ||
| 3169 | 2023.04.03 02:13 | close | 1585 | 0.10 | 145.255 | 0.000 | 0.000 | 1920.00 | 2371920.00 |
| 3170 | 2023.04.03 02:13 | close | 1584 | 0.10 | 145.267 | 0.000 | 0.000 | 1880.00 | 2373800.00 |
| 3171 | 2023.04.07 00:05 | buy | 1586 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 3172 | 2023.04.07 00:05 | buy | 1587 | 0.10 | 145.428 | 0.000 | 0.000 | ||
| 3173 | 2023.04.07 01:17 | close | 1587 | 0.10 | 145.609 | 0.000 | 0.000 | 1810.00 | 2375610.00 |
| 3174 | 2023.04.07 01:17 | close | 1586 | 0.10 | 145.599 | 0.000 | 0.000 | 1550.00 | 2377160.00 |
| 3175 | 2023.04.11 00:14 | buy | 1588 | 0.10 | 146.700 | 0.000 | 0.000 | ||
| 3176 | 2023.04.11 00:14 | buy | 1589 | 0.10 | 146.709 | 0.000 | 0.000 | ||
| 3177 | 2023.04.11 01:05 | close | 1589 | 0.10 | 146.824 | 0.000 | 0.000 | 1150.00 | 2378310.00 |
| 3178 | 2023.04.11 01:05 | close | 1588 | 0.10 | 146.816 | 0.000 | 0.000 | 1160.00 | 2379470.00 |
| 3179 | 2023.04.12 00:04 | buy | 1590 | 0.10 | 147.883 | 0.000 | 0.000 | ||
| 3180 | 2023.04.12 01:05 | close | 1590 | 0.10 | 147.996 | 0.000 | 0.000 | 1130.00 | 2380600.00 |
| 3181 | 2023.04.13 00:04 | buy | 1591 | 0.10 | 148.405 | 0.000 | 0.000 | ||
| 3182 | 2023.04.13 01:00 | sell | 1592 | 0.10 | 148.727 | 0.000 | 0.000 | ||
| 3183 | 2023.04.13 01:05 | close | 1591 | 0.10 | 148.641 | 0.000 | 0.000 | 2360.00 | 2382960.00 |
| 3184 | 2023.04.13 02:14 | close | 1592 | 0.10 | 148.534 | 0.000 | 0.000 | 1930.00 | 2384890.00 |
| 3185 | 2023.04.14 00:04 | buy | 1593 | 0.10 | 148.919 | 0.000 | 0.000 | ||
| 3186 | 2023.04.14 00:04 | buy | 1594 | 0.10 | 148.890 | 0.000 | 0.000 | ||
| 3187 | 2023.04.14 02:18 | close | 1594 | 0.10 | 149.074 | 0.000 | 0.000 | 1840.00 | 2386730.00 |
| 3188 | 2023.04.14 02:18 | close | 1593 | 0.10 | 149.090 | 0.000 | 0.000 | 1710.00 | 2388440.00 |
| 3189 | 2023.04.17 00:04 | buy | 1595 | 0.10 | 149.432 | 0.000 | 0.000 | ||
| 3190 | 2023.04.17 01:10 | close | 1595 | 0.10 | 149.575 | 0.000 | 0.000 | 1430.00 | 2389870.00 |
| 3191 | 2023.04.19 00:30 | sell | 1596 | 0.10 | 149.589 | 0.000 | 0.000 | ||
| 3192 | 2023.04.19 00:31 | sell | 1597 | 0.10 | 149.627 | 0.000 | 0.000 | ||
| 3193 | 2023.04.19 03:00 | close | 1597 | 0.10 | 149.595 | 0.000 | 0.000 | 320.00 | 2390190.00 |
| 3194 | 2023.04.19 03:00 | close | 1596 | 0.10 | 149.598 | 0.000 | 0.000 | -90.00 | 2390100.00 |
| 3195 | 2023.04.20 00:34 | buy | 1598 | 0.10 | 149.971 | 0.000 | 0.000 | ||
| 3196 | 2023.04.20 00:45 | buy | 1599 | 0.10 | 149.885 | 0.000 | 0.000 | ||
| 3197 | 2023.04.20 01:00 | sell | 1600 | 0.10 | 150.201 | 0.000 | 0.000 | ||
| 3198 | 2023.04.20 01:05 | close | 1599 | 0.10 | 150.111 | 0.000 | 0.000 | 2260.00 | 2392360.00 |
| 3199 | 2023.04.20 01:05 | close | 1598 | 0.10 | 150.107 | 0.000 | 0.000 | 1360.00 | 2393720.00 |
| 3200 | 2023.04.20 03:01 | close | 1600 | 0.10 | 150.073 | 0.000 | 0.000 | 1280.00 | 2395000.00 |
| 3201 | 2023.04.21 01:00 | sell | 1601 | 0.10 | 150.417 | 0.000 | 0.000 | ||
| 3202 | 2023.04.21 02:16 | close | 1601 | 0.10 | 150.325 | 0.000 | 0.000 | 920.00 | 2395920.00 |
| 3203 | 2023.04.24 00:04 | buy | 1602 | 0.10 | 150.011 | 0.000 | 0.000 | ||
| 3204 | 2023.04.24 00:04 | buy | 1603 | 0.10 | 150.014 | 0.000 | 0.000 | ||
| 3205 | 2023.04.24 01:07 | close | 1603 | 0.10 | 150.232 | 0.000 | 0.000 | 2180.00 | 2398100.00 |
| 3206 | 2023.04.24 01:07 | close | 1602 | 0.10 | 150.234 | 0.000 | 0.000 | 2230.00 | 2400330.00 |
| 3207 | 2023.04.25 00:13 | buy | 1604 | 0.10 | 151.118 | 0.000 | 0.000 | ||
| 3208 | 2023.04.25 00:13 | buy | 1605 | 0.10 | 151.108 | 0.000 | 0.000 | ||
| 3209 | 2023.04.25 02:09 | close | 1605 | 0.10 | 151.124 | 0.000 | 0.000 | 160.00 | 2400490.00 |
| 3210 | 2023.04.25 02:09 | close | 1604 | 0.10 | 151.126 | 0.000 | 0.000 | 80.00 | 2400570.00 |
| 3211 | 2023.04.26 00:07 | sell | 1606 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 3212 | 2023.04.26 02:04 | close | 1606 | 0.10 | 149.863 | 0.000 | 0.000 | 1010.00 | 2401580.00 |
| 3213 | 2023.04.28 00:56 | buy | 1607 | 0.10 | 149.639 | 0.000 | 0.000 | ||
| 3214 | 2023.04.28 01:53 | close | 1607 | 0.10 | 149.715 | 0.000 | 0.000 | 760.00 | 2402340.00 |
| 3215 | 2023.05.02 00:11 | buy | 1608 | 0.10 | 153.363 | 0.000 | 0.000 | ||
| 3216 | 2023.05.02 00:12 | buy | 1609 | 0.10 | 153.370 | 0.000 | 0.000 | ||
| 3217 | 2023.05.02 01:05 | close | 1609 | 0.10 | 153.552 | 0.000 | 0.000 | 1820.00 | 2404160.00 |
| 3218 | 2023.05.02 01:05 | close | 1608 | 0.10 | 153.541 | 0.000 | 0.000 | 1780.00 | 2405940.00 |
| 3219 | 2023.05.04 00:21 | buy | 1610 | 0.10 | 151.943 | 0.000 | 0.000 | ||
| 3220 | 2023.05.04 00:21 | buy | 1611 | 0.10 | 152.134 | 0.000 | 0.000 | ||
| 3221 | 2023.05.04 01:58 | close | 1611 | 0.10 | 152.397 | 0.000 | 0.000 | 2630.00 | 2408570.00 |
| 3222 | 2023.05.04 01:58 | close | 1610 | 0.10 | 152.406 | 0.000 | 0.000 | 4630.00 | 2413200.00 |
| 3223 | 2023.05.08 01:00 | sell | 1612 | 0.10 | 151.495 | 0.000 | 0.000 | ||
| 3224 | 2023.05.08 03:00 | close | 1612 | 0.10 | 151.750 | 0.000 | 0.000 | -2550.00 | 2410650.00 |
| 3225 | 2023.05.09 00:05 | buy | 1613 | 0.10 | 151.692 | 0.000 | 0.000 | ||
| 3226 | 2023.05.09 01:05 | close | 1613 | 0.10 | 151.817 | 0.000 | 0.000 | 1250.00 | 2411900.00 |
| 3227 | 2023.05.10 00:07 | buy | 1614 | 0.10 | 151.697 | 0.000 | 0.000 | ||
| 3228 | 2023.05.10 00:07 | buy | 1615 | 0.10 | 151.681 | 0.000 | 0.000 | ||
| 3229 | 2023.05.10 01:12 | close | 1615 | 0.10 | 151.822 | 0.000 | 0.000 | 1410.00 | 2413310.00 |
| 3230 | 2023.05.10 01:12 | close | 1614 | 0.10 | 151.842 | 0.000 | 0.000 | 1450.00 | 2414760.00 |
| 3231 | 2023.05.12 00:05 | buy | 1616 | 0.10 | 150.207 | 0.000 | 0.000 | ||
| 3232 | 2023.05.12 01:05 | close | 1616 | 0.10 | 150.460 | 0.000 | 0.000 | 2530.00 | 2417290.00 |
| 3233 | 2023.05.15 00:12 | buy | 1617 | 0.10 | 150.953 | 0.000 | 0.000 | ||
| 3234 | 2023.05.15 01:05 | close | 1617 | 0.10 | 151.122 | 0.000 | 0.000 | 1690.00 | 2418980.00 |
| 3235 | 2023.05.16 00:08 | buy | 1618 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 3236 | 2023.05.16 00:10 | buy | 1619 | 0.10 | 151.779 | 0.000 | 0.000 | ||
| 3237 | 2023.05.16 02:48 | close | 1619 | 0.10 | 151.896 | 0.000 | 0.000 | 1170.00 | 2420150.00 |
| 3238 | 2023.05.16 02:48 | close | 1618 | 0.10 | 151.882 | 0.000 | 0.000 | 1180.00 | 2421330.00 |
| 3239 | 2023.05.17 00:14 | buy | 1620 | 0.10 | 151.909 | 0.000 | 0.000 | ||
| 3240 | 2023.05.17 00:14 | buy | 1621 | 0.10 | 151.906 | 0.000 | 0.000 | ||
| 3241 | 2023.05.17 01:32 | close | 1621 | 0.10 | 152.068 | 0.000 | 0.000 | 1620.00 | 2422950.00 |
| 3242 | 2023.05.17 01:32 | close | 1620 | 0.10 | 152.072 | 0.000 | 0.000 | 1630.00 | 2424580.00 |
| 3243 | 2023.05.18 00:06 | buy | 1622 | 0.10 | 152.865 | 0.000 | 0.000 | ||
| 3244 | 2023.05.18 00:06 | buy | 1623 | 0.10 | 152.879 | 0.000 | 0.000 | ||
| 3245 | 2023.05.18 01:00 | sell | 1624 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 3246 | 2023.05.18 01:05 | close | 1623 | 0.10 | 153.139 | 0.000 | 0.000 | 2600.00 | 2427180.00 |
| 3247 | 2023.05.18 01:05 | close | 1622 | 0.10 | 153.126 | 0.000 | 0.000 | 2610.00 | 2429790.00 |
| 3248 | 2023.05.18 03:00 | close | 1624 | 0.10 | 153.153 | 0.000 | 0.000 | 390.00 | 2430180.00 |
| 3249 | 2023.05.19 00:04 | buy | 1625 | 0.10 | 153.053 | 0.000 | 0.000 | ||
| 3250 | 2023.05.19 01:05 | close | 1625 | 0.10 | 153.212 | 0.000 | 0.000 | 1590.00 | 2431770.00 |
| 3251 | 2023.05.22 00:36 | sell | 1626 | 0.10 | 153.499 | 0.000 | 0.000 | ||
| 3252 | 2023.05.22 01:24 | close | 1626 | 0.10 | 153.393 | 0.000 | 0.000 | 1060.00 | 2432830.00 |
| 3253 | 2023.05.29 00:20 | buy | 1627 | 0.10 | 155.196 | 0.000 | 0.000 | ||
| 3254 | 2023.05.29 00:46 | buy | 1628 | 0.10 | 155.182 | 0.000 | 0.000 | ||
| 3255 | 2023.05.29 01:05 | close | 1628 | 0.10 | 155.424 | 0.000 | 0.000 | 2420.00 | 2435250.00 |
| 3256 | 2023.05.29 01:05 | close | 1627 | 0.10 | 155.425 | 0.000 | 0.000 | 2290.00 | 2437540.00 |
| 3257 | 2023.05.30 00:56 | buy | 1629 | 0.10 | 155.146 | 0.000 | 0.000 | ||
| 3258 | 2023.05.30 00:56 | buy | 1630 | 0.10 | 155.160 | 0.000 | 0.000 | ||
| 3259 | 2023.05.30 01:11 | close | 1630 | 0.10 | 155.262 | 0.000 | 0.000 | 1020.00 | 2438560.00 |
| 3260 | 2023.05.30 01:11 | close | 1629 | 0.10 | 155.242 | 0.000 | 0.000 | 960.00 | 2439520.00 |