Strategy Tester Report
第23弾：大三元（販売用）
GaitameFinest-S2-Main (Build 1380)
| 通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; | ||||
| テストバー数 | 6111907 | モデルティック数 | 442226674 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 60 | ||
| 純益 | 672980.00 | 総利益 | 1498410.00 | 総損失 | -825430.00 |
| プロフィットファクタ | 1.82 | 期待利得 | 529.91 | ||
| 絶対ドローダウン | 14550.00 | 最大ドローダウン | 80820.00 (6.85%) | 相対ドローダウン | 6.86% (72890.00) |
| 総取引数 | 1270 | 売りポジション(勝率%） | 680 (59.41%) | 買いポジション(勝率%） | 590 (78.31%) |
| 勝率(%) | 866 (68.19%) | 負率 (%) | 404 (31.81%) | ||
| 最大 | 勝トレード | 13260.00 | 敗トレード | -12430.00 | |
| 平均 | 勝トレード | 1730.27 | 敗トレード | -2043.14 | |
| 最大 | 連勝(金額) | 23 (44830.00) | 連敗(金額) | 10 (-17500.00) | |
| 最大 | 連勝(トレード数) | 48540.00 (20) | 連敗(トレード数) | -31730.00 (7) | |
| 平均 | 連勝 | 5 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.15 00:00 | sell | 1 | 0.10 | 155.586 | 0.000 | 0.000 | ||
| 2 | 2007.01.15 00:00 | sell | 2 | 0.10 | 155.593 | 0.000 | 0.000 | ||
| 3 | 2007.01.15 01:52 | close | 2 | 0.10 | 155.489 | 0.000 | 0.000 | 1040.00 | 1001040.00 |
| 4 | 2007.01.15 01:52 | close | 1 | 0.10 | 155.498 | 0.000 | 0.000 | 880.00 | 1001920.00 |
| 5 | 2007.02.01 00:09 | sell | 3 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 6 | 2007.02.01 00:09 | sell | 4 | 0.10 | 157.401 | 0.000 | 0.000 | ||
| 7 | 2007.02.01 01:44 | close | 4 | 0.10 | 157.327 | 0.000 | 0.000 | 740.00 | 1002660.00 |
| 8 | 2007.02.01 01:44 | close | 3 | 0.10 | 157.318 | 0.000 | 0.000 | 790.00 | 1003450.00 |
| 9 | 2007.02.12 00:43 | sell | 5 | 0.10 | 158.779 | 0.000 | 0.000 | ||
| 10 | 2007.02.12 03:10 | close | 5 | 0.10 | 158.686 | 0.000 | 0.000 | 930.00 | 1004380.00 |
| 11 | 2007.02.14 01:00 | sell | 6 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 12 | 2007.02.14 01:00 | sell | 7 | 0.10 | 158.047 | 0.000 | 0.000 | ||
| 13 | 2007.02.14 03:00 | close | 7 | 0.10 | 158.100 | 0.000 | 0.000 | -530.00 | 1003850.00 |
| 14 | 2007.02.14 03:00 | close | 6 | 0.10 | 158.099 | 0.000 | 0.000 | -610.00 | 1003240.00 |
| 15 | 2007.02.19 00:10 | sell | 8 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 16 | 2007.02.19 00:10 | sell | 9 | 0.10 | 156.997 | 0.000 | 0.000 | ||
| 17 | 2007.02.19 03:08 | close | 9 | 0.10 | 157.078 | 0.000 | 0.000 | -810.00 | 1002430.00 |
| 18 | 2007.02.19 03:08 | close | 8 | 0.10 | 157.068 | 0.000 | 0.000 | -1330.00 | 1001100.00 |
| 19 | 2007.02.26 00:55 | sell | 10 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 20 | 2007.02.26 00:55 | sell | 11 | 0.10 | 159.444 | 0.000 | 0.000 | ||
| 21 | 2007.02.26 02:07 | close | 11 | 0.10 | 159.386 | 0.000 | 0.000 | 580.00 | 1001680.00 |
| 22 | 2007.02.26 02:07 | close | 10 | 0.10 | 159.392 | 0.000 | 0.000 | 580.00 | 1002260.00 |
| 23 | 2007.02.27 00:30 | sell | 12 | 0.10 | 159.162 | 0.000 | 0.000 | ||
| 24 | 2007.02.27 00:30 | sell | 13 | 0.10 | 159.163 | 0.000 | 0.000 | ||
| 25 | 2007.02.27 02:31 | close | 13 | 0.10 | 159.104 | 0.000 | 0.000 | 590.00 | 1002850.00 |
| 26 | 2007.02.27 02:31 | close | 12 | 0.10 | 159.119 | 0.000 | 0.000 | 430.00 | 1003280.00 |
| 27 | 2007.03.06 00:41 | buy | 14 | 0.10 | 151.022 | 0.000 | 0.000 | ||
| 28 | 2007.03.06 01:29 | close | 14 | 0.10 | 151.301 | 0.000 | 0.000 | 2790.00 | 1006070.00 |
| 29 | 2007.03.08 00:37 | buy | 15 | 0.10 | 152.683 | 0.000 | 0.000 | ||
| 30 | 2007.03.08 03:04 | close | 15 | 0.10 | 152.535 | 0.000 | 0.000 | -1480.00 | 1004590.00 |
| 31 | 2007.03.12 00:00 | sell | 16 | 0.10 | 155.407 | 0.000 | 0.000 | ||
| 32 | 2007.03.12 00:00 | sell | 17 | 0.10 | 155.436 | 0.000 | 0.000 | ||
| 33 | 2007.03.12 02:52 | close | 17 | 0.10 | 155.198 | 0.000 | 0.000 | 2380.00 | 1006970.00 |
| 34 | 2007.03.12 02:52 | close | 16 | 0.10 | 155.191 | 0.000 | 0.000 | 2160.00 | 1009130.00 |
| 35 | 2007.03.19 00:00 | buy | 18 | 0.10 | 155.048 | 0.000 | 0.000 | ||
| 36 | 2007.03.19 00:00 | buy | 19 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 37 | 2007.03.19 02:37 | close | 19 | 0.10 | 155.007 | 0.000 | 0.000 | -470.00 | 1008660.00 |
| 38 | 2007.03.19 02:37 | close | 18 | 0.10 | 155.006 | 0.000 | 0.000 | -420.00 | 1008240.00 |
| 39 | 2007.03.20 00:45 | sell | 20 | 0.10 | 156.436 | 0.000 | 0.000 | ||
| 40 | 2007.03.20 01:27 | close | 20 | 0.10 | 156.283 | 0.000 | 0.000 | 1530.00 | 1009770.00 |
| 41 | 2007.03.26 00:17 | buy | 21 | 0.10 | 156.703 | 0.000 | 0.000 | ||
| 42 | 2007.03.26 00:17 | buy | 22 | 0.10 | 156.708 | 0.000 | 0.000 | ||
| 43 | 2007.03.26 02:23 | close | 22 | 0.10 | 156.714 | 0.000 | 0.000 | 60.00 | 1009830.00 |
| 44 | 2007.03.26 02:23 | close | 21 | 0.10 | 156.717 | 0.000 | 0.000 | 140.00 | 1009970.00 |
| 45 | 2007.04.02 00:48 | buy | 23 | 0.10 | 157.126 | 0.000 | 0.000 | ||
| 46 | 2007.04.02 00:48 | buy | 24 | 0.10 | 157.106 | 0.000 | 0.000 | ||
| 47 | 2007.04.02 01:27 | close | 24 | 0.10 | 157.314 | 0.000 | 0.000 | 2080.00 | 1012050.00 |
| 48 | 2007.04.02 01:27 | close | 23 | 0.10 | 157.307 | 0.000 | 0.000 | 1810.00 | 1013860.00 |
| 49 | 2007.04.16 00:00 | sell | 25 | 0.10 | 161.770 | 0.000 | 0.000 | ||
| 50 | 2007.04.16 00:01 | sell | 26 | 0.10 | 161.776 | 0.000 | 0.000 | ||
| 51 | 2007.04.16 03:01 | close | 26 | 0.10 | 161.850 | 0.000 | 0.000 | -740.00 | 1013120.00 |
| 52 | 2007.04.16 03:01 | close | 25 | 0.10 | 161.853 | 0.000 | 0.000 | -830.00 | 1012290.00 |
| 53 | 2007.04.17 00:55 | buy | 27 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 54 | 2007.04.17 01:56 | close | 27 | 0.10 | 162.039 | 0.000 | 0.000 | 1290.00 | 1013580.00 |
| 55 | 2007.04.20 00:02 | sell | 28 | 0.10 | 161.277 | 0.000 | 0.000 | ||
| 56 | 2007.04.20 01:48 | close | 28 | 0.10 | 161.199 | 0.000 | 0.000 | 780.00 | 1014360.00 |
| 57 | 2007.04.24 00:32 | sell | 29 | 0.10 | 161.113 | 0.000 | 0.000 | ||
| 58 | 2007.04.24 02:40 | close | 29 | 0.10 | 161.020 | 0.000 | 0.000 | 930.00 | 1015290.00 |
| 59 | 2007.04.26 00:19 | buy | 30 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 60 | 2007.04.26 00:20 | buy | 31 | 0.10 | 161.776 | 0.000 | 0.000 | ||
| 61 | 2007.04.26 02:07 | close | 31 | 0.10 | 161.851 | 0.000 | 0.000 | 750.00 | 1016040.00 |
| 62 | 2007.04.26 02:07 | close | 30 | 0.10 | 161.861 | 0.000 | 0.000 | 860.00 | 1016900.00 |
| 63 | 2007.04.27 00:17 | buy | 32 | 0.10 | 162.563 | 0.000 | 0.000 | ||
| 64 | 2007.04.27 00:19 | buy | 33 | 0.10 | 162.520 | 0.000 | 0.000 | ||
| 65 | 2007.04.27 02:30 | close | 33 | 0.10 | 162.590 | 0.000 | 0.000 | 700.00 | 1017600.00 |
| 66 | 2007.04.27 02:30 | close | 32 | 0.10 | 162.596 | 0.000 | 0.000 | 330.00 | 1017930.00 |
| 67 | 2007.04.30 00:25 | buy | 34 | 0.10 | 162.535 | 0.000 | 0.000 | ||
| 68 | 2007.04.30 00:26 | buy | 35 | 0.10 | 162.508 | 0.000 | 0.000 | ||
| 69 | 2007.04.30 03:00 | close | 35 | 0.10 | 162.613 | 0.000 | 0.000 | 1050.00 | 1018980.00 |
| 70 | 2007.04.30 03:00 | close | 34 | 0.10 | 162.620 | 0.000 | 0.000 | 850.00 | 1019830.00 |
| 71 | 2007.05.11 00:02 | buy | 36 | 0.10 | 161.614 | 0.000 | 0.000 | ||
| 72 | 2007.05.11 02:08 | close | 36 | 0.10 | 161.586 | 0.000 | 0.000 | -280.00 | 1019550.00 |
| 73 | 2007.05.14 00:00 | sell | 37 | 0.10 | 162.775 | 0.000 | 0.000 | ||
| 74 | 2007.05.14 00:01 | sell | 38 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 75 | 2007.05.14 02:56 | close | 38 | 0.10 | 162.634 | 0.000 | 0.000 | 1460.00 | 1021010.00 |
| 76 | 2007.05.14 02:56 | close | 37 | 0.10 | 162.630 | 0.000 | 0.000 | 1450.00 | 1022460.00 |
| 77 | 2007.05.16 00:00 | buy | 39 | 0.10 | 163.212 | 0.000 | 0.000 | ||
| 78 | 2007.05.16 00:00 | buy | 40 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 79 | 2007.05.16 01:09 | close | 40 | 0.10 | 163.421 | 0.000 | 0.000 | -710.00 | 1021750.00 |
| 80 | 2007.05.16 01:09 | close | 39 | 0.10 | 163.426 | 0.000 | 0.000 | 2140.00 | 1023890.00 |
| 81 | 2007.05.21 00:04 | sell | 41 | 0.10 | 163.717 | 0.000 | 0.000 | ||
| 82 | 2007.05.21 00:04 | sell | 42 | 0.10 | 163.710 | 0.000 | 0.000 | ||
| 83 | 2007.05.21 03:00 | close | 42 | 0.10 | 163.844 | 0.000 | 0.000 | -1340.00 | 1022550.00 |
| 84 | 2007.05.21 03:00 | close | 41 | 0.10 | 163.836 | 0.000 | 0.000 | -1190.00 | 1021360.00 |
| 85 | 2007.05.28 00:06 | buy | 43 | 0.10 | 163.591 | 0.000 | 0.000 | ||
| 86 | 2007.05.28 00:09 | buy | 44 | 0.10 | 163.597 | 0.000 | 0.000 | ||
| 87 | 2007.05.28 01:07 | close | 44 | 0.10 | 163.692 | 0.000 | 0.000 | 950.00 | 1022310.00 |
| 88 | 2007.05.28 01:07 | close | 43 | 0.10 | 163.691 | 0.000 | 0.000 | 1000.00 | 1023310.00 |
| 89 | 2007.06.01 00:00 | buy | 45 | 0.10 | 163.599 | 0.000 | 0.000 | ||
| 90 | 2007.06.01 00:00 | buy | 46 | 0.10 | 163.803 | 0.000 | 0.000 | ||
| 91 | 2007.06.01 01:05 | close | 46 | 0.10 | 163.752 | 0.000 | 0.000 | -510.00 | 1022800.00 |
| 92 | 2007.06.01 01:05 | close | 45 | 0.10 | 163.770 | 0.000 | 0.000 | 1710.00 | 1024510.00 |
| 93 | 2007.06.21 00:01 | buy | 47 | 0.10 | 165.494 | 0.000 | 0.000 | ||
| 94 | 2007.06.21 02:28 | close | 47 | 0.10 | 165.524 | 0.000 | 0.000 | 300.00 | 1024810.00 |
| 95 | 2007.06.25 00:17 | buy | 48 | 0.10 | 166.588 | 0.000 | 0.000 | ||
| 96 | 2007.06.25 01:18 | close | 48 | 0.10 | 166.723 | 0.000 | 0.000 | 1350.00 | 1026160.00 |
| 97 | 2007.06.28 00:04 | sell | 49 | 0.10 | 165.335 | 0.000 | 0.000 | ||
| 98 | 2007.06.28 03:27 | close | 49 | 0.10 | 165.807 | 0.000 | 0.000 | -4720.00 | 1021440.00 |
| 99 | 2007.07.09 00:01 | sell | 50 | 0.10 | 168.240 | 0.000 | 0.000 | ||
| 100 | 2007.07.09 00:01 | sell | 51 | 0.10 | 168.228 | 0.000 | 0.000 | ||
| 101 | 2007.07.09 02:50 | close | 51 | 0.10 | 168.207 | 0.000 | 0.000 | 210.00 | 1021650.00 |
| 102 | 2007.07.09 02:50 | close | 50 | 0.10 | 168.215 | 0.000 | 0.000 | 250.00 | 1021900.00 |
| 103 | 2007.07.11 00:34 | buy | 52 | 0.10 | 167.200 | 0.000 | 0.000 | ||
| 104 | 2007.07.11 00:34 | buy | 53 | 0.10 | 167.196 | 0.000 | 0.000 | ||
| 105 | 2007.07.11 02:18 | close | 53 | 0.10 | 167.155 | 0.000 | 0.000 | -410.00 | 1021490.00 |
| 106 | 2007.07.11 02:18 | close | 52 | 0.10 | 167.164 | 0.000 | 0.000 | -360.00 | 1021130.00 |
| 107 | 2007.07.18 00:43 | buy | 54 | 0.10 | 168.462 | 0.000 | 0.000 | ||
| 108 | 2007.07.18 02:50 | close | 54 | 0.10 | 168.405 | 0.000 | 0.000 | -570.00 | 1020560.00 |
| 109 | 2007.07.23 00:00 | sell | 55 | 0.10 | 168.259 | 0.000 | 0.000 | ||
| 110 | 2007.07.23 00:00 | sell | 56 | 0.10 | 168.231 | 0.000 | 0.000 | ||
| 111 | 2007.07.23 01:56 | close | 56 | 0.10 | 167.913 | 0.000 | 0.000 | 3180.00 | 1023740.00 |
| 112 | 2007.07.23 01:56 | close | 55 | 0.10 | 167.915 | 0.000 | 0.000 | 3440.00 | 1027180.00 |
| 113 | 2007.07.27 00:11 | buy | 57 | 0.10 | 162.890 | 0.000 | 0.000 | ||
| 114 | 2007.07.27 00:30 | buy | 58 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 115 | 2007.07.27 02:00 | close | 58 | 0.10 | 162.864 | 0.000 | 0.000 | 2880.00 | 1030060.00 |
| 116 | 2007.07.27 02:00 | close | 57 | 0.10 | 162.864 | 0.000 | 0.000 | -260.00 | 1029800.00 |
| 117 | 2007.07.30 00:00 | buy | 59 | 0.10 | 161.394 | 0.000 | 0.000 | ||
| 118 | 2007.07.30 00:00 | buy | 60 | 0.10 | 161.274 | 0.000 | 0.000 | ||
| 119 | 2007.07.30 02:00 | close | 60 | 0.10 | 161.330 | 0.000 | 0.000 | 560.00 | 1030360.00 |
| 120 | 2007.07.30 02:00 | close | 59 | 0.10 | 161.339 | 0.000 | 0.000 | -550.00 | 1029810.00 |
| 121 | 2007.08.06 00:16 | buy | 61 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 122 | 2007.08.06 02:01 | close | 61 | 0.10 | 162.475 | 0.000 | 0.000 | 2140.00 | 1031950.00 |
| 123 | 2007.08.16 00:33 | buy | 62 | 0.10 | 156.174 | 0.000 | 0.000 | ||
| 124 | 2007.08.16 03:05 | close | 62 | 0.10 | 156.274 | 0.000 | 0.000 | 1000.00 | 1032950.00 |
| 125 | 2007.08.24 00:09 | sell | 63 | 0.10 | 157.938 | 0.000 | 0.000 | ||
| 126 | 2007.08.24 01:12 | close | 63 | 0.10 | 157.547 | 0.000 | 0.000 | 3910.00 | 1036860.00 |
| 127 | 2007.08.28 00:17 | buy | 64 | 0.10 | 157.958 | 0.000 | 0.000 | ||
| 128 | 2007.08.28 03:13 | close | 64 | 0.10 | 157.699 | 0.000 | 0.000 | -2590.00 | 1034270.00 |
| 129 | 2007.09.05 00:58 | buy | 65 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 130 | 2007.09.05 01:24 | close | 65 | 0.10 | 158.237 | 0.000 | 0.000 | 1510.00 | 1035780.00 |
| 131 | 2007.09.10 00:05 | buy | 66 | 0.10 | 155.649 | 0.000 | 0.000 | ||
| 132 | 2007.09.10 00:05 | buy | 67 | 0.10 | 155.630 | 0.000 | 0.000 | ||
| 133 | 2007.09.10 02:36 | close | 67 | 0.10 | 155.596 | 0.000 | 0.000 | -340.00 | 1035440.00 |
| 134 | 2007.09.10 02:36 | close | 66 | 0.10 | 155.612 | 0.000 | 0.000 | -370.00 | 1035070.00 |
| 135 | 2007.09.14 00:08 | buy | 68 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 136 | 2007.09.14 00:12 | buy | 69 | 0.10 | 159.425 | 0.000 | 0.000 | ||
| 137 | 2007.09.14 03:00 | close | 69 | 0.10 | 159.257 | 0.000 | 0.000 | -1680.00 | 1033390.00 |
| 138 | 2007.09.14 03:00 | close | 68 | 0.10 | 159.249 | 0.000 | 0.000 | -2910.00 | 1030480.00 |
| 139 | 2007.09.18 00:35 | buy | 70 | 0.10 | 159.497 | 0.000 | 0.000 | ||
| 140 | 2007.09.18 02:44 | close | 70 | 0.10 | 159.554 | 0.000 | 0.000 | 570.00 | 1031050.00 |
| 141 | 2007.10.08 00:27 | sell | 71 | 0.10 | 165.515 | 0.000 | 0.000 | ||
| 142 | 2007.10.08 00:27 | sell | 72 | 0.10 | 165.526 | 0.000 | 0.000 | ||
| 143 | 2007.10.08 03:03 | close | 72 | 0.10 | 165.574 | 0.000 | 0.000 | -480.00 | 1030570.00 |
| 144 | 2007.10.08 03:03 | close | 71 | 0.10 | 165.572 | 0.000 | 0.000 | -570.00 | 1030000.00 |
| 145 | 2007.10.09 00:01 | sell | 73 | 0.10 | 164.950 | 0.000 | 0.000 | ||
| 146 | 2007.10.09 00:02 | sell | 74 | 0.10 | 164.982 | 0.000 | 0.000 | ||
| 147 | 2007.10.09 01:30 | close | 74 | 0.10 | 164.920 | 0.000 | 0.000 | 620.00 | 1030620.00 |
| 148 | 2007.10.09 01:30 | close | 73 | 0.10 | 164.906 | 0.000 | 0.000 | 440.00 | 1031060.00 |
| 149 | 2007.10.22 00:00 | buy | 75 | 0.10 | 163.594 | 0.000 | 0.000 | ||
| 150 | 2007.10.22 03:25 | close | 75 | 0.10 | 162.729 | 0.000 | 0.000 | -8650.00 | 1022410.00 |
| 151 | 2007.11.08 00:16 | buy | 76 | 0.10 | 164.479 | 0.000 | 0.000 | ||
| 152 | 2007.11.08 00:17 | buy | 77 | 0.10 | 164.227 | 0.000 | 0.000 | ||
| 153 | 2007.11.08 01:59 | close | 77 | 0.10 | 164.731 | 0.000 | 0.000 | 5040.00 | 1027450.00 |
| 154 | 2007.11.08 01:59 | close | 76 | 0.10 | 164.729 | 0.000 | 0.000 | 2500.00 | 1029950.00 |
| 155 | 2007.11.12 00:04 | buy | 78 | 0.10 | 161.825 | 0.000 | 0.000 | ||
| 156 | 2007.11.12 00:04 | buy | 79 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 157 | 2007.11.12 02:08 | close | 79 | 0.10 | 162.257 | 0.000 | 0.000 | 4420.00 | 1034370.00 |
| 158 | 2007.11.12 02:08 | close | 78 | 0.10 | 162.255 | 0.000 | 0.000 | 4300.00 | 1038670.00 |
| 159 | 2007.11.13 00:01 | buy | 80 | 0.10 | 158.717 | 0.000 | 0.000 | ||
| 160 | 2007.11.13 01:36 | close | 80 | 0.10 | 159.278 | 0.000 | 0.000 | 5610.00 | 1044280.00 |
| 161 | 2007.11.23 00:07 | buy | 81 | 0.10 | 160.961 | 0.000 | 0.000 | ||
| 162 | 2007.11.23 01:05 | close | 81 | 0.10 | 161.144 | 0.000 | 0.000 | 1830.00 | 1046110.00 |
| 163 | 2007.11.26 00:09 | sell | 82 | 0.10 | 160.653 | 0.000 | 0.000 | ||
| 164 | 2007.11.26 00:17 | sell | 83 | 0.10 | 160.744 | 0.000 | 0.000 | ||
| 165 | 2007.11.26 03:00 | close | 83 | 0.10 | 161.120 | 0.000 | 0.000 | -3760.00 | 1042350.00 |
| 166 | 2007.11.26 03:00 | close | 82 | 0.10 | 161.120 | 0.000 | 0.000 | -4670.00 | 1037680.00 |
| 167 | 2007.12.10 00:13 | buy | 84 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 168 | 2007.12.10 00:13 | buy | 85 | 0.10 | 163.345 | 0.000 | 0.000 | ||
| 169 | 2007.12.10 01:55 | close | 85 | 0.10 | 163.570 | 0.000 | 0.000 | 2250.00 | 1039930.00 |
| 170 | 2007.12.10 01:55 | close | 84 | 0.10 | 163.556 | 0.000 | 0.000 | 2110.00 | 1042040.00 |
| 171 | 2007.12.11 00:48 | sell | 86 | 0.10 | 164.415 | 0.000 | 0.000 | ||
| 172 | 2007.12.11 03:10 | close | 86 | 0.10 | 164.580 | 0.000 | 0.000 | -1650.00 | 1040390.00 |
| 173 | 2007.12.17 00:03 | buy | 87 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 174 | 2007.12.17 01:52 | close | 87 | 0.10 | 163.371 | 0.000 | 0.000 | 340.00 | 1040730.00 |
| 175 | 2008.01.22 00:36 | buy | 88 | 0.10 | 152.789 | 0.000 | 0.000 | ||
| 176 | 2008.01.22 00:36 | buy | 89 | 0.10 | 152.776 | 0.000 | 0.000 | ||
| 177 | 2008.01.22 02:17 | close | 89 | 0.10 | 152.778 | 0.000 | 0.000 | 20.00 | 1040750.00 |
| 178 | 2008.01.22 02:17 | close | 88 | 0.10 | 152.779 | 0.000 | 0.000 | -100.00 | 1040650.00 |
| 179 | 2008.01.23 00:28 | sell | 90 | 0.10 | 156.254 | 0.000 | 0.000 | ||
| 180 | 2008.01.23 00:28 | sell | 91 | 0.10 | 156.239 | 0.000 | 0.000 | ||
| 181 | 2008.01.23 03:04 | close | 91 | 0.10 | 156.494 | 0.000 | 0.000 | -2550.00 | 1038100.00 |
| 182 | 2008.01.23 03:04 | close | 90 | 0.10 | 156.490 | 0.000 | 0.000 | -2360.00 | 1035740.00 |
| 183 | 2008.01.29 00:09 | sell | 92 | 0.10 | 158.322 | 0.000 | 0.000 | ||
| 184 | 2008.01.29 00:09 | sell | 93 | 0.10 | 158.293 | 0.000 | 0.000 | ||
| 185 | 2008.01.29 01:19 | close | 93 | 0.10 | 158.067 | 0.000 | 0.000 | 2260.00 | 1038000.00 |
| 186 | 2008.01.29 01:19 | close | 92 | 0.10 | 158.078 | 0.000 | 0.000 | 2440.00 | 1040440.00 |
| 187 | 2008.02.11 00:32 | sell | 94 | 0.10 | 156.257 | 0.000 | 0.000 | ||
| 188 | 2008.02.11 00:32 | sell | 95 | 0.10 | 156.267 | 0.000 | 0.000 | ||
| 189 | 2008.02.11 03:13 | close | 95 | 0.10 | 156.185 | 0.000 | 0.000 | 820.00 | 1041260.00 |
| 190 | 2008.02.11 03:13 | close | 94 | 0.10 | 156.187 | 0.000 | 0.000 | 700.00 | 1041960.00 |
| 191 | 2008.02.27 00:19 | sell | 96 | 0.10 | 160.825 | 0.000 | 0.000 | ||
| 192 | 2008.02.27 00:19 | sell | 97 | 0.10 | 160.999 | 0.000 | 0.000 | ||
| 193 | 2008.02.27 02:20 | close | 97 | 0.10 | 160.850 | 0.000 | 0.000 | 1490.00 | 1043450.00 |
| 194 | 2008.02.27 02:20 | close | 96 | 0.10 | 160.850 | 0.000 | 0.000 | -250.00 | 1043200.00 |
| 195 | 2008.03.03 00:02 | buy | 98 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 196 | 2008.03.03 00:02 | buy | 99 | 0.10 | 157.424 | 0.000 | 0.000 | ||
| 197 | 2008.03.03 03:52 | close | 99 | 0.10 | 156.707 | 0.000 | 0.000 | -7170.00 | 1036030.00 |
| 198 | 2008.03.03 03:52 | close | 98 | 0.10 | 156.714 | 0.000 | 0.000 | -7430.00 | 1028600.00 |
| 199 | 2008.03.13 00:41 | buy | 100 | 0.10 | 157.699 | 0.000 | 0.000 | ||
| 200 | 2008.03.13 00:41 | buy | 101 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 201 | 2008.03.13 02:58 | close | 101 | 0.10 | 157.741 | 0.000 | 0.000 | 560.00 | 1029160.00 |
| 202 | 2008.03.13 02:58 | close | 100 | 0.10 | 157.744 | 0.000 | 0.000 | 450.00 | 1029610.00 |
| 203 | 2008.03.17 01:00 | buy | 102 | 0.10 | 154.947 | 0.000 | 0.000 | ||
| 204 | 2008.03.17 02:13 | close | 102 | 0.10 | 155.164 | 0.000 | 0.000 | 2170.00 | 1031780.00 |
| 205 | 2008.03.24 00:50 | buy | 103 | 0.10 | 153.236 | 0.000 | 0.000 | ||
| 206 | 2008.03.24 00:51 | buy | 104 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 207 | 2008.03.24 01:28 | close | 104 | 0.10 | 153.473 | 0.000 | 0.000 | 2510.00 | 1034290.00 |
| 208 | 2008.03.24 01:28 | close | 103 | 0.10 | 153.480 | 0.000 | 0.000 | 2440.00 | 1036730.00 |
| 209 | 2008.03.25 00:02 | buy | 105 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 210 | 2008.03.25 02:11 | close | 105 | 0.10 | 155.335 | 0.000 | 0.000 | 850.00 | 1037580.00 |
| 211 | 2008.03.31 00:27 | buy | 106 | 0.10 | 156.459 | 0.000 | 0.000 | ||
| 212 | 2008.03.31 00:27 | buy | 107 | 0.10 | 156.464 | 0.000 | 0.000 | ||
| 213 | 2008.03.31 02:17 | close | 107 | 0.10 | 156.513 | 0.000 | 0.000 | 490.00 | 1038070.00 |
| 214 | 2008.03.31 02:17 | close | 106 | 0.10 | 156.518 | 0.000 | 0.000 | 590.00 | 1038660.00 |
| 215 | 2008.04.14 00:07 | buy | 108 | 0.10 | 159.202 | 0.000 | 0.000 | ||
| 216 | 2008.04.14 00:07 | buy | 109 | 0.10 | 159.207 | 0.000 | 0.000 | ||
| 217 | 2008.04.14 02:22 | close | 109 | 0.10 | 159.235 | 0.000 | 0.000 | 280.00 | 1038940.00 |
| 218 | 2008.04.14 02:22 | close | 108 | 0.10 | 159.233 | 0.000 | 0.000 | 310.00 | 1039250.00 |
| 219 | 2008.04.15 00:10 | sell | 110 | 0.10 | 160.161 | 0.000 | 0.000 | ||
| 220 | 2008.04.15 00:10 | sell | 111 | 0.10 | 160.168 | 0.000 | 0.000 | ||
| 221 | 2008.04.15 02:13 | close | 111 | 0.10 | 160.020 | 0.000 | 0.000 | 1480.00 | 1040730.00 |
| 222 | 2008.04.15 02:13 | close | 110 | 0.10 | 160.015 | 0.000 | 0.000 | 1460.00 | 1042190.00 |
| 223 | 2008.04.25 00:00 | buy | 112 | 0.10 | 163.373 | 0.000 | 0.000 | ||
| 224 | 2008.04.25 01:05 | close | 112 | 0.10 | 163.598 | 0.000 | 0.000 | 2250.00 | 1044440.00 |
| 225 | 2008.05.16 00:02 | buy | 113 | 0.10 | 161.688 | 0.000 | 0.000 | ||
| 226 | 2008.05.16 01:10 | close | 113 | 0.10 | 161.757 | 0.000 | 0.000 | 690.00 | 1045130.00 |
| 227 | 2008.05.20 01:00 | sell | 114 | 0.10 | 161.957 | 0.000 | 0.000 | ||
| 228 | 2008.05.20 03:06 | close | 114 | 0.10 | 162.165 | 0.000 | 0.000 | -2080.00 | 1043050.00 |
| 229 | 2008.06.02 00:05 | buy | 115 | 0.10 | 163.756 | 0.000 | 0.000 | ||
| 230 | 2008.06.02 00:05 | buy | 116 | 0.10 | 163.753 | 0.000 | 0.000 | ||
| 231 | 2008.06.02 01:41 | close | 116 | 0.10 | 163.979 | 0.000 | 0.000 | 2260.00 | 1045310.00 |
| 232 | 2008.06.02 01:41 | close | 115 | 0.10 | 163.980 | 0.000 | 0.000 | 2240.00 | 1047550.00 |
| 233 | 2008.06.09 00:03 | buy | 117 | 0.10 | 165.283 | 0.000 | 0.000 | ||
| 234 | 2008.06.09 00:03 | buy | 118 | 0.10 | 165.299 | 0.000 | 0.000 | ||
| 235 | 2008.06.09 02:10 | close | 118 | 0.10 | 165.294 | 0.000 | 0.000 | -50.00 | 1047500.00 |
| 236 | 2008.06.09 02:10 | close | 117 | 0.10 | 165.293 | 0.000 | 0.000 | 100.00 | 1047600.00 |
| 237 | 2008.06.16 00:06 | sell | 119 | 0.10 | 166.450 | 0.000 | 0.000 | ||
| 238 | 2008.06.16 03:02 | close | 119 | 0.10 | 166.592 | 0.000 | 0.000 | -1420.00 | 1046180.00 |
| 239 | 2008.06.27 00:10 | sell | 120 | 0.10 | 168.311 | 0.000 | 0.000 | ||
| 240 | 2008.06.27 02:31 | close | 120 | 0.10 | 168.306 | 0.000 | 0.000 | 50.00 | 1046230.00 |
| 241 | 2008.07.25 00:09 | sell | 121 | 0.10 | 168.307 | 0.000 | 0.000 | ||
| 242 | 2008.07.25 02:38 | close | 121 | 0.10 | 168.334 | 0.000 | 0.000 | -270.00 | 1045960.00 |
| 243 | 2008.08.11 00:05 | buy | 122 | 0.10 | 164.616 | 0.000 | 0.000 | ||
| 244 | 2008.08.11 00:05 | buy | 123 | 0.10 | 164.595 | 0.000 | 0.000 | ||
| 245 | 2008.08.11 03:11 | close | 123 | 0.10 | 164.130 | 0.000 | 0.000 | -4650.00 | 1041310.00 |
| 246 | 2008.08.11 03:11 | close | 122 | 0.10 | 164.125 | 0.000 | 0.000 | -4910.00 | 1036400.00 |
| 247 | 2008.08.14 00:03 | buy | 124 | 0.10 | 163.260 | 0.000 | 0.000 | ||
| 248 | 2008.08.14 03:02 | close | 124 | 0.10 | 162.770 | 0.000 | 0.000 | -4900.00 | 1031500.00 |
| 249 | 2008.09.01 00:01 | buy | 125 | 0.10 | 159.326 | 0.000 | 0.000 | ||
| 250 | 2008.09.01 02:09 | close | 125 | 0.10 | 159.441 | 0.000 | 0.000 | 1150.00 | 1032650.00 |
| 251 | 2008.09.02 00:18 | buy | 126 | 0.10 | 157.792 | 0.000 | 0.000 | ||
| 252 | 2008.09.02 02:06 | close | 126 | 0.10 | 157.765 | 0.000 | 0.000 | -270.00 | 1032380.00 |
| 253 | 2008.09.05 00:12 | buy | 127 | 0.10 | 153.070 | 0.000 | 0.000 | ||
| 254 | 2008.09.05 00:16 | buy | 128 | 0.10 | 152.773 | 0.000 | 0.000 | ||
| 255 | 2008.09.05 02:10 | close | 128 | 0.10 | 152.313 | 0.000 | 0.000 | -4600.00 | 1027780.00 |
| 256 | 2008.09.05 02:10 | close | 127 | 0.10 | 152.327 | 0.000 | 0.000 | -7430.00 | 1020350.00 |
| 257 | 2008.09.08 00:02 | sell | 129 | 0.10 | 155.874 | 0.000 | 0.000 | ||
| 258 | 2008.09.08 00:02 | sell | 130 | 0.10 | 155.896 | 0.000 | 0.000 | ||
| 259 | 2008.09.08 03:05 | close | 130 | 0.10 | 155.700 | 0.000 | 0.000 | 1960.00 | 1022310.00 |
| 260 | 2008.09.08 03:05 | close | 129 | 0.10 | 155.704 | 0.000 | 0.000 | 1700.00 | 1024010.00 |
| 261 | 2008.09.11 00:22 | buy | 131 | 0.10 | 150.443 | 0.000 | 0.000 | ||
| 262 | 2008.09.11 01:43 | close | 131 | 0.10 | 150.721 | 0.000 | 0.000 | 2780.00 | 1026790.00 |
| 263 | 2008.09.12 00:26 | sell | 132 | 0.10 | 150.233 | 0.000 | 0.000 | ||
| 264 | 2008.09.12 01:57 | close | 132 | 0.10 | 149.711 | 0.000 | 0.000 | 5220.00 | 1032010.00 |
| 265 | 2008.09.15 00:33 | buy | 133 | 0.10 | 151.808 | 0.000 | 0.000 | ||
| 266 | 2008.09.15 00:33 | buy | 134 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 267 | 2008.09.15 02:12 | close | 134 | 0.10 | 152.630 | 0.000 | 0.000 | 8290.00 | 1040300.00 |
| 268 | 2008.09.15 02:12 | close | 133 | 0.10 | 152.628 | 0.000 | 0.000 | 8200.00 | 1048500.00 |
| 269 | 2008.09.29 00:11 | buy | 135 | 0.10 | 154.328 | 0.000 | 0.000 | ||
| 270 | 2008.09.29 00:11 | buy | 136 | 0.10 | 154.325 | 0.000 | 0.000 | ||
| 271 | 2008.09.29 03:00 | close | 136 | 0.10 | 154.577 | 0.000 | 0.000 | 2520.00 | 1051020.00 |
| 272 | 2008.09.29 03:00 | close | 135 | 0.10 | 154.565 | 0.000 | 0.000 | 2370.00 | 1053390.00 |
| 273 | 2008.10.06 00:10 | buy | 137 | 0.10 | 143.417 | 0.000 | 0.000 | ||
| 274 | 2008.10.06 00:10 | buy | 138 | 0.10 | 143.398 | 0.000 | 0.000 | ||
| 275 | 2008.10.06 03:04 | close | 138 | 0.10 | 142.856 | 0.000 | 0.000 | -5420.00 | 1047970.00 |
| 276 | 2008.10.06 03:04 | close | 137 | 0.10 | 142.850 | 0.000 | 0.000 | -5670.00 | 1042300.00 |
| 277 | 2008.10.13 00:08 | sell | 139 | 0.10 | 136.676 | 0.000 | 0.000 | ||
| 278 | 2008.10.13 00:08 | sell | 140 | 0.10 | 136.725 | 0.000 | 0.000 | ||
| 279 | 2008.10.13 03:22 | close | 140 | 0.10 | 137.000 | 0.000 | 0.000 | -2750.00 | 1039550.00 |
| 280 | 2008.10.13 03:22 | close | 139 | 0.10 | 137.000 | 0.000 | 0.000 | -3240.00 | 1036310.00 |
| 281 | 2008.10.16 00:06 | buy | 141 | 0.10 | 134.550 | 0.000 | 0.000 | ||
| 282 | 2008.10.16 03:03 | close | 141 | 0.10 | 133.788 | 0.000 | 0.000 | -7620.00 | 1028690.00 |
| 283 | 2008.10.27 00:05 | buy | 142 | 0.10 | 117.264 | 0.000 | 0.000 | ||
| 284 | 2008.10.27 00:05 | buy | 143 | 0.10 | 117.280 | 0.000 | 0.000 | ||
| 285 | 2008.10.27 01:50 | close | 143 | 0.10 | 117.690 | 0.000 | 0.000 | 4100.00 | 1032790.00 |
| 286 | 2008.10.27 01:50 | close | 142 | 0.10 | 117.681 | 0.000 | 0.000 | 4170.00 | 1036960.00 |
| 287 | 2008.11.10 00:01 | sell | 144 | 0.10 | 127.229 | 0.000 | 0.000 | ||
| 288 | 2008.11.10 00:01 | sell | 145 | 0.10 | 127.245 | 0.000 | 0.000 | ||
| 289 | 2008.11.10 03:04 | close | 145 | 0.10 | 127.625 | 0.000 | 0.000 | -3800.00 | 1033160.00 |
| 290 | 2008.11.10 03:04 | close | 144 | 0.10 | 127.633 | 0.000 | 0.000 | -4040.00 | 1029120.00 |
| 291 | 2008.11.17 00:02 | buy | 146 | 0.10 | 120.239 | 0.000 | 0.000 | ||
| 292 | 2008.11.17 00:02 | buy | 147 | 0.10 | 120.244 | 0.000 | 0.000 | ||
| 293 | 2008.11.17 02:51 | close | 147 | 0.10 | 120.954 | 0.000 | 0.000 | 7100.00 | 1036220.00 |
| 294 | 2008.11.17 02:51 | close | 146 | 0.10 | 120.958 | 0.000 | 0.000 | 7190.00 | 1043410.00 |
| 295 | 2008.12.15 00:01 | sell | 148 | 0.10 | 122.070 | 0.000 | 0.000 | ||
| 296 | 2008.12.15 01:14 | close | 148 | 0.10 | 121.720 | 0.000 | 0.000 | 3500.00 | 1046910.00 |
| 297 | 2009.01.19 00:01 | sell | 149 | 0.10 | 121.293 | 0.000 | 0.000 | ||
| 298 | 2009.01.19 00:02 | sell | 150 | 0.10 | 121.284 | 0.000 | 0.000 | ||
| 299 | 2009.01.19 02:49 | close | 150 | 0.10 | 121.482 | 0.000 | 0.000 | -1980.00 | 1044930.00 |
| 300 | 2009.01.19 02:49 | close | 149 | 0.10 | 121.488 | 0.000 | 0.000 | -1950.00 | 1042980.00 |
| 301 | 2009.01.26 00:38 | buy | 151 | 0.10 | 114.452 | 0.000 | 0.000 | ||
| 302 | 2009.01.26 00:38 | buy | 152 | 0.10 | 114.437 | 0.000 | 0.000 | ||
| 303 | 2009.01.26 02:45 | close | 152 | 0.10 | 114.427 | 0.000 | 0.000 | -100.00 | 1042880.00 |
| 304 | 2009.01.26 02:45 | close | 151 | 0.10 | 114.416 | 0.000 | 0.000 | -360.00 | 1042520.00 |
| 305 | 2009.02.02 00:02 | buy | 153 | 0.10 | 114.835 | 0.000 | 0.000 | ||
| 306 | 2009.02.02 03:05 | close | 153 | 0.10 | 114.495 | 0.000 | 0.000 | -3400.00 | 1039120.00 |
| 307 | 2009.02.09 00:53 | sell | 154 | 0.10 | 119.369 | 0.000 | 0.000 | ||
| 308 | 2009.02.09 00:53 | sell | 155 | 0.10 | 119.382 | 0.000 | 0.000 | ||
| 309 | 2009.02.09 02:27 | close | 155 | 0.10 | 119.250 | 0.000 | 0.000 | 1320.00 | 1040440.00 |
| 310 | 2009.02.09 02:27 | close | 154 | 0.10 | 119.247 | 0.000 | 0.000 | 1220.00 | 1041660.00 |
| 311 | 2009.02.16 00:02 | buy | 156 | 0.10 | 117.266 | 0.000 | 0.000 | ||
| 312 | 2009.02.16 00:02 | buy | 157 | 0.10 | 117.269 | 0.000 | 0.000 | ||
| 313 | 2009.02.16 03:15 | close | 157 | 0.10 | 117.194 | 0.000 | 0.000 | -750.00 | 1040910.00 |
| 314 | 2009.02.16 03:15 | close | 156 | 0.10 | 117.204 | 0.000 | 0.000 | -620.00 | 1040290.00 |
| 315 | 2009.02.23 00:26 | sell | 158 | 0.10 | 120.016 | 0.000 | 0.000 | ||
| 316 | 2009.02.23 00:26 | sell | 159 | 0.10 | 119.960 | 0.000 | 0.000 | ||
| 317 | 2009.02.23 01:42 | close | 159 | 0.10 | 119.683 | 0.000 | 0.000 | 2770.00 | 1043060.00 |
| 318 | 2009.02.23 01:42 | close | 158 | 0.10 | 119.692 | 0.000 | 0.000 | 3240.00 | 1046300.00 |
| 319 | 2009.03.02 00:00 | buy | 160 | 0.10 | 123.449 | 0.000 | 0.000 | ||
| 320 | 2009.03.02 03:04 | close | 160 | 0.10 | 122.206 | 0.000 | 0.000 | -12430.00 | 1033870.00 |
| 321 | 2009.03.09 01:00 | sell | 161 | 0.10 | 124.668 | 0.000 | 0.000 | ||
| 322 | 2009.03.09 03:52 | close | 161 | 0.10 | 124.895 | 0.000 | 0.000 | -2270.00 | 1031600.00 |
| 323 | 2009.03.13 00:59 | buy | 162 | 0.10 | 125.799 | 0.000 | 0.000 | ||
| 324 | 2009.03.13 02:25 | close | 162 | 0.10 | 126.079 | 0.000 | 0.000 | 2800.00 | 1034400.00 |
| 325 | 2009.03.23 00:01 | sell | 163 | 0.10 | 130.176 | 0.000 | 0.000 | ||
| 326 | 2009.03.23 03:23 | close | 163 | 0.10 | 130.741 | 0.000 | 0.000 | -5650.00 | 1028750.00 |
| 327 | 2009.03.30 00:01 | buy | 164 | 0.10 | 129.778 | 0.000 | 0.000 | ||
| 328 | 2009.03.30 00:01 | buy | 165 | 0.10 | 129.775 | 0.000 | 0.000 | ||
| 329 | 2009.03.30 01:21 | close | 165 | 0.10 | 129.982 | 0.000 | 0.000 | 2070.00 | 1030820.00 |
| 330 | 2009.03.30 01:21 | close | 164 | 0.10 | 129.989 | 0.000 | 0.000 | 2110.00 | 1032930.00 |
| 331 | 2009.03.31 01:00 | sell | 166 | 0.10 | 128.754 | 0.000 | 0.000 | ||
| 332 | 2009.03.31 02:24 | close | 166 | 0.10 | 128.404 | 0.000 | 0.000 | 3500.00 | 1036430.00 |
| 333 | 2009.04.13 00:05 | sell | 167 | 0.10 | 132.339 | 0.000 | 0.000 | ||
| 334 | 2009.04.13 02:25 | close | 167 | 0.10 | 132.230 | 0.000 | 0.000 | 1090.00 | 1037520.00 |
| 335 | 2009.04.15 00:09 | buy | 168 | 0.10 | 130.990 | 0.000 | 0.000 | ||
| 336 | 2009.04.15 00:09 | buy | 169 | 0.10 | 130.976 | 0.000 | 0.000 | ||
| 337 | 2009.04.15 01:27 | close | 169 | 0.10 | 131.157 | 0.000 | 0.000 | 1810.00 | 1039330.00 |
| 338 | 2009.04.15 01:27 | close | 168 | 0.10 | 131.150 | 0.000 | 0.000 | 1600.00 | 1040930.00 |
| 339 | 2009.04.27 00:00 | buy | 170 | 0.10 | 128.197 | 0.000 | 0.000 | ||
| 340 | 2009.04.27 00:01 | buy | 171 | 0.10 | 128.209 | 0.000 | 0.000 | ||
| 341 | 2009.04.27 03:05 | close | 171 | 0.10 | 127.957 | 0.000 | 0.000 | -2520.00 | 1038410.00 |
| 342 | 2009.04.27 03:05 | close | 170 | 0.10 | 127.958 | 0.000 | 0.000 | -2390.00 | 1036020.00 |
| 343 | 2009.05.08 00:11 | sell | 172 | 0.10 | 133.027 | 0.000 | 0.000 | ||
| 344 | 2009.05.08 00:11 | sell | 173 | 0.10 | 133.037 | 0.000 | 0.000 | ||
| 345 | 2009.05.08 01:42 | close | 173 | 0.10 | 132.674 | 0.000 | 0.000 | 3630.00 | 1039650.00 |
| 346 | 2009.05.08 01:42 | close | 172 | 0.10 | 132.687 | 0.000 | 0.000 | 3400.00 | 1043050.00 |
| 347 | 2009.05.11 00:01 | sell | 174 | 0.10 | 134.543 | 0.000 | 0.000 | ||
| 348 | 2009.05.11 00:01 | sell | 175 | 0.10 | 134.550 | 0.000 | 0.000 | ||
| 349 | 2009.05.11 01:16 | close | 175 | 0.10 | 134.303 | 0.000 | 0.000 | 2470.00 | 1045520.00 |
| 350 | 2009.05.11 01:16 | close | 174 | 0.10 | 134.310 | 0.000 | 0.000 | 2330.00 | 1047850.00 |
| 351 | 2009.05.12 00:23 | sell | 176 | 0.10 | 132.662 | 0.000 | 0.000 | ||
| 352 | 2009.05.12 01:05 | close | 176 | 0.10 | 132.258 | 0.000 | 0.000 | 4040.00 | 1051890.00 |
| 353 | 2009.05.15 00:22 | sell | 177 | 0.10 | 130.947 | 0.000 | 0.000 | ||
| 354 | 2009.05.15 02:52 | close | 177 | 0.10 | 130.805 | 0.000 | 0.000 | 1420.00 | 1053310.00 |
| 355 | 2009.05.18 00:01 | buy | 178 | 0.10 | 127.929 | 0.000 | 0.000 | ||
| 356 | 2009.05.18 01:53 | close | 178 | 0.10 | 128.134 | 0.000 | 0.000 | 2050.00 | 1055360.00 |
| 357 | 2009.05.28 00:01 | buy | 179 | 0.10 | 131.952 | 0.000 | 0.000 | ||
| 358 | 2009.05.28 01:43 | close | 179 | 0.10 | 132.024 | 0.000 | 0.000 | 720.00 | 1056080.00 |
| 359 | 2009.06.29 00:20 | sell | 180 | 0.10 | 134.035 | 0.000 | 0.000 | ||
| 360 | 2009.06.29 02:20 | close | 180 | 0.10 | 133.948 | 0.000 | 0.000 | 870.00 | 1056950.00 |
| 361 | 2009.07.03 00:23 | buy | 181 | 0.10 | 134.140 | 0.000 | 0.000 | ||
| 362 | 2009.07.03 00:23 | buy | 182 | 0.10 | 134.099 | 0.000 | 0.000 | ||
| 363 | 2009.07.03 03:30 | close | 182 | 0.10 | 133.724 | 0.000 | 0.000 | -3750.00 | 1053200.00 |
| 364 | 2009.07.03 03:30 | close | 181 | 0.10 | 133.712 | 0.000 | 0.000 | -4280.00 | 1048920.00 |
| 365 | 2009.07.06 00:40 | buy | 183 | 0.10 | 134.025 | 0.000 | 0.000 | ||
| 366 | 2009.07.06 03:43 | close | 183 | 0.10 | 133.796 | 0.000 | 0.000 | -2290.00 | 1046630.00 |
| 367 | 2009.07.27 00:02 | sell | 184 | 0.10 | 134.940 | 0.000 | 0.000 | ||
| 368 | 2009.07.27 01:32 | close | 184 | 0.10 | 134.698 | 0.000 | 0.000 | 2420.00 | 1049050.00 |
| 369 | 2009.08.10 00:02 | sell | 185 | 0.10 | 138.520 | 0.000 | 0.000 | ||
| 370 | 2009.08.10 02:26 | close | 185 | 0.10 | 138.343 | 0.000 | 0.000 | 1770.00 | 1050820.00 |
| 371 | 2009.08.27 00:00 | sell | 186 | 0.10 | 134.399 | 0.000 | 0.000 | ||
| 372 | 2009.08.27 02:03 | close | 186 | 0.10 | 134.244 | 0.000 | 0.000 | 1550.00 | 1052370.00 |
| 373 | 2009.08.31 00:01 | buy | 187 | 0.10 | 133.460 | 0.000 | 0.000 | ||
| 374 | 2009.08.31 00:01 | buy | 188 | 0.10 | 133.396 | 0.000 | 0.000 | ||
| 375 | 2009.08.31 01:05 | close | 188 | 0.10 | 133.781 | 0.000 | 0.000 | 3850.00 | 1056220.00 |
| 376 | 2009.08.31 01:05 | close | 187 | 0.10 | 133.780 | 0.000 | 0.000 | 3200.00 | 1059420.00 |
| 377 | 2009.09.14 00:02 | buy | 189 | 0.10 | 131.829 | 0.000 | 0.000 | ||
| 378 | 2009.09.14 03:01 | close | 189 | 0.10 | 131.832 | 0.000 | 0.000 | 30.00 | 1059450.00 |
| 379 | 2009.10.02 00:03 | buy | 190 | 0.10 | 130.276 | 0.000 | 0.000 | ||
| 380 | 2009.10.02 00:03 | buy | 191 | 0.10 | 130.313 | 0.000 | 0.000 | ||
| 381 | 2009.10.02 03:02 | close | 191 | 0.10 | 130.076 | 0.000 | 0.000 | -2370.00 | 1057080.00 |
| 382 | 2009.10.02 03:02 | close | 190 | 0.10 | 130.068 | 0.000 | 0.000 | -2080.00 | 1055000.00 |
| 383 | 2009.10.05 00:04 | buy | 192 | 0.10 | 130.565 | 0.000 | 0.000 | ||
| 384 | 2009.10.05 00:04 | buy | 193 | 0.10 | 130.580 | 0.000 | 0.000 | ||
| 385 | 2009.10.05 01:12 | close | 193 | 0.10 | 130.714 | 0.000 | 0.000 | 1340.00 | 1056340.00 |
| 386 | 2009.10.05 01:12 | close | 192 | 0.10 | 130.705 | 0.000 | 0.000 | 1400.00 | 1057740.00 |
| 387 | 2009.10.12 00:03 | buy | 194 | 0.10 | 131.869 | 0.000 | 0.000 | ||
| 388 | 2009.10.12 00:03 | buy | 195 | 0.10 | 131.862 | 0.000 | 0.000 | ||
| 389 | 2009.10.12 01:13 | close | 195 | 0.10 | 132.114 | 0.000 | 0.000 | 2520.00 | 1060260.00 |
| 390 | 2009.10.12 01:13 | close | 194 | 0.10 | 132.116 | 0.000 | 0.000 | 2470.00 | 1062730.00 |
| 391 | 2009.10.13 00:15 | buy | 196 | 0.10 | 132.687 | 0.000 | 0.000 | ||
| 392 | 2009.10.13 01:12 | close | 196 | 0.10 | 132.771 | 0.000 | 0.000 | 840.00 | 1063570.00 |
| 393 | 2009.10.20 00:44 | sell | 197 | 0.10 | 135.713 | 0.000 | 0.000 | ||
| 394 | 2009.10.20 00:44 | sell | 198 | 0.10 | 135.720 | 0.000 | 0.000 | ||
| 395 | 2009.10.20 03:02 | close | 198 | 0.10 | 135.807 | 0.000 | 0.000 | -870.00 | 1062700.00 |
| 396 | 2009.10.20 03:02 | close | 197 | 0.10 | 135.806 | 0.000 | 0.000 | -930.00 | 1061770.00 |
| 397 | 2009.11.02 00:00 | buy | 199 | 0.10 | 132.031 | 0.000 | 0.000 | ||
| 398 | 2009.11.02 00:00 | buy | 200 | 0.10 | 132.041 | 0.000 | 0.000 | ||
| 399 | 2009.11.02 01:05 | close | 200 | 0.10 | 132.202 | 0.000 | 0.000 | 1610.00 | 1063380.00 |
| 400 | 2009.11.02 01:05 | close | 199 | 0.10 | 132.207 | 0.000 | 0.000 | 1760.00 | 1065140.00 |
| 401 | 2009.11.09 00:00 | sell | 201 | 0.10 | 133.930 | 0.000 | 0.000 | ||
| 402 | 2009.11.09 00:00 | sell | 202 | 0.10 | 133.945 | 0.000 | 0.000 | ||
| 403 | 2009.11.09 01:15 | close | 202 | 0.10 | 133.500 | 0.000 | 0.000 | 4450.00 | 1069590.00 |
| 404 | 2009.11.09 01:15 | close | 201 | 0.10 | 133.491 | 0.000 | 0.000 | 4390.00 | 1073980.00 |
| 405 | 2009.11.12 00:50 | sell | 203 | 0.10 | 134.663 | 0.000 | 0.000 | ||
| 406 | 2009.11.12 03:15 | close | 203 | 0.10 | 134.879 | 0.000 | 0.000 | -2160.00 | 1071820.00 |
| 407 | 2009.11.23 00:00 | buy | 204 | 0.10 | 132.004 | 0.000 | 0.000 | ||
| 408 | 2009.11.23 01:16 | close | 204 | 0.10 | 132.116 | 0.000 | 0.000 | 1120.00 | 1072940.00 |
| 409 | 2009.11.30 00:00 | sell | 205 | 0.10 | 130.043 | 0.000 | 0.000 | ||
| 410 | 2009.11.30 00:00 | sell | 206 | 0.10 | 130.065 | 0.000 | 0.000 | ||
| 411 | 2009.11.30 01:11 | close | 206 | 0.10 | 129.705 | 0.000 | 0.000 | 3600.00 | 1076540.00 |
| 412 | 2009.11.30 01:11 | close | 205 | 0.10 | 129.706 | 0.000 | 0.000 | 3370.00 | 1079910.00 |
| 413 | 2009.12.03 00:53 | sell | 207 | 0.10 | 131.775 | 0.000 | 0.000 | ||
| 414 | 2009.12.03 00:53 | sell | 208 | 0.10 | 131.765 | 0.000 | 0.000 | ||
| 415 | 2009.12.03 03:13 | close | 208 | 0.10 | 132.235 | 0.000 | 0.000 | -4700.00 | 1075210.00 |
| 416 | 2009.12.03 03:13 | close | 207 | 0.10 | 132.234 | 0.000 | 0.000 | -4590.00 | 1070620.00 |
| 417 | 2009.12.04 00:00 | buy | 209 | 0.10 | 132.791 | 0.000 | 0.000 | ||
| 418 | 2009.12.04 01:13 | close | 209 | 0.10 | 132.969 | 0.000 | 0.000 | 1780.00 | 1072400.00 |
| 419 | 2009.12.07 00:00 | buy | 210 | 0.10 | 133.955 | 0.000 | 0.000 | ||
| 420 | 2009.12.07 01:13 | close | 210 | 0.10 | 134.251 | 0.000 | 0.000 | 2960.00 | 1075360.00 |
| 421 | 2009.12.08 00:44 | buy | 211 | 0.10 | 132.492 | 0.000 | 0.000 | ||
| 422 | 2009.12.08 01:59 | close | 211 | 0.10 | 132.569 | 0.000 | 0.000 | 770.00 | 1076130.00 |
| 423 | 2009.12.10 00:13 | sell | 212 | 0.10 | 129.686 | 0.000 | 0.000 | ||
| 424 | 2009.12.10 03:33 | close | 212 | 0.10 | 130.160 | 0.000 | 0.000 | -4740.00 | 1071390.00 |
| 425 | 2009.12.11 00:03 | sell | 213 | 0.10 | 130.024 | 0.000 | 0.000 | ||
| 426 | 2009.12.11 01:51 | close | 213 | 0.10 | 129.980 | 0.000 | 0.000 | 440.00 | 1071830.00 |
| 427 | 2009.12.14 00:00 | buy | 214 | 0.10 | 130.149 | 0.000 | 0.000 | ||
| 428 | 2009.12.14 01:05 | close | 214 | 0.10 | 130.471 | 0.000 | 0.000 | 3220.00 | 1075050.00 |
| 429 | 2009.12.21 00:00 | buy | 215 | 0.10 | 129.237 | 0.000 | 0.000 | ||
| 430 | 2009.12.21 01:06 | close | 215 | 0.10 | 129.587 | 0.000 | 0.000 | 3500.00 | 1078550.00 |
| 431 | 2009.12.24 00:39 | buy | 216 | 0.10 | 131.268 | 0.000 | 0.000 | ||
| 432 | 2009.12.24 01:12 | close | 216 | 0.10 | 131.345 | 0.000 | 0.000 | 770.00 | 1079320.00 |
| 433 | 2010.01.08 00:04 | sell | 217 | 0.10 | 133.710 | 0.000 | 0.000 | ||
| 434 | 2010.01.08 00:09 | sell | 218 | 0.10 | 133.876 | 0.000 | 0.000 | ||
| 435 | 2010.01.08 02:50 | close | 218 | 0.10 | 133.805 | 0.000 | 0.000 | 710.00 | 1080030.00 |
| 436 | 2010.01.08 02:50 | close | 217 | 0.10 | 133.805 | 0.000 | 0.000 | -950.00 | 1079080.00 |
| 437 | 2010.01.18 00:00 | buy | 219 | 0.10 | 130.350 | 0.000 | 0.000 | ||
| 438 | 2010.01.18 00:00 | buy | 220 | 0.10 | 130.352 | 0.000 | 0.000 | ||
| 439 | 2010.01.18 01:21 | close | 220 | 0.10 | 130.531 | 0.000 | 0.000 | 1790.00 | 1080870.00 |
| 440 | 2010.01.18 01:21 | close | 219 | 0.10 | 130.549 | 0.000 | 0.000 | 1990.00 | 1082860.00 |
| 441 | 2010.01.19 00:32 | buy | 221 | 0.10 | 130.436 | 0.000 | 0.000 | ||
| 442 | 2010.01.19 00:32 | buy | 222 | 0.10 | 130.460 | 0.000 | 0.000 | ||
| 443 | 2010.01.19 01:05 | close | 222 | 0.10 | 130.544 | 0.000 | 0.000 | 840.00 | 1083700.00 |
| 444 | 2010.01.19 01:05 | close | 221 | 0.10 | 130.549 | 0.000 | 0.000 | 1130.00 | 1084830.00 |
| 445 | 2010.01.21 00:50 | sell | 223 | 0.10 | 128.790 | 0.000 | 0.000 | ||
| 446 | 2010.01.21 00:50 | sell | 224 | 0.10 | 128.775 | 0.000 | 0.000 | ||
| 447 | 2010.01.21 03:42 | close | 224 | 0.10 | 129.015 | 0.000 | 0.000 | -2400.00 | 1082430.00 |
| 448 | 2010.01.21 03:42 | close | 223 | 0.10 | 129.006 | 0.000 | 0.000 | -2160.00 | 1080270.00 |
| 449 | 2010.01.25 00:00 | sell | 225 | 0.10 | 127.740 | 0.000 | 0.000 | ||
| 450 | 2010.01.25 00:00 | sell | 226 | 0.10 | 127.766 | 0.000 | 0.000 | ||
| 451 | 2010.01.25 02:13 | close | 226 | 0.10 | 127.255 | 0.000 | 0.000 | 5110.00 | 1085380.00 |
| 452 | 2010.01.25 02:13 | close | 225 | 0.10 | 127.268 | 0.000 | 0.000 | 4720.00 | 1090100.00 |
| 453 | 2010.02.01 00:00 | buy | 227 | 0.10 | 124.616 | 0.000 | 0.000 | ||
| 454 | 2010.02.01 00:00 | buy | 228 | 0.10 | 124.641 | 0.000 | 0.000 | ||
| 455 | 2010.02.01 01:44 | close | 228 | 0.10 | 125.065 | 0.000 | 0.000 | 4240.00 | 1094340.00 |
| 456 | 2010.02.01 01:44 | close | 227 | 0.10 | 125.061 | 0.000 | 0.000 | 4450.00 | 1098790.00 |
| 457 | 2010.02.09 00:06 | buy | 229 | 0.10 | 121.789 | 0.000 | 0.000 | ||
| 458 | 2010.02.09 01:25 | close | 229 | 0.10 | 121.925 | 0.000 | 0.000 | 1360.00 | 1100150.00 |
| 459 | 2010.02.15 00:00 | sell | 230 | 0.10 | 122.777 | 0.000 | 0.000 | ||
| 460 | 2010.02.15 00:00 | sell | 231 | 0.10 | 122.763 | 0.000 | 0.000 | ||
| 461 | 2010.02.15 01:12 | close | 231 | 0.10 | 122.573 | 0.000 | 0.000 | 1900.00 | 1102050.00 |
| 462 | 2010.02.15 01:12 | close | 230 | 0.10 | 122.571 | 0.000 | 0.000 | 2060.00 | 1104110.00 |
| 463 | 2010.02.16 00:57 | sell | 232 | 0.10 | 122.476 | 0.000 | 0.000 | ||
| 464 | 2010.02.16 00:57 | sell | 233 | 0.10 | 122.479 | 0.000 | 0.000 | ||
| 465 | 2010.02.16 02:35 | close | 233 | 0.10 | 122.399 | 0.000 | 0.000 | 800.00 | 1104910.00 |
| 466 | 2010.02.16 02:35 | close | 232 | 0.10 | 122.403 | 0.000 | 0.000 | 730.00 | 1105640.00 |
| 467 | 2010.02.22 00:00 | sell | 234 | 0.10 | 124.749 | 0.000 | 0.000 | ||
| 468 | 2010.02.22 00:00 | sell | 235 | 0.10 | 124.799 | 0.000 | 0.000 | ||
| 469 | 2010.02.22 03:00 | close | 235 | 0.10 | 125.076 | 0.000 | 0.000 | -2770.00 | 1102870.00 |
| 470 | 2010.02.22 03:00 | close | 234 | 0.10 | 125.061 | 0.000 | 0.000 | -3120.00 | 1099750.00 |
| 471 | 2010.03.01 00:03 | sell | 236 | 0.10 | 121.233 | 0.000 | 0.000 | ||
| 472 | 2010.03.01 00:22 | sell | 237 | 0.10 | 121.398 | 0.000 | 0.000 | ||
| 473 | 2010.03.01 03:00 | close | 237 | 0.10 | 121.308 | 0.000 | 0.000 | 900.00 | 1100650.00 |
| 474 | 2010.03.01 03:00 | close | 236 | 0.10 | 121.317 | 0.000 | 0.000 | -840.00 | 1099810.00 |
| 475 | 2010.03.08 00:00 | sell | 238 | 0.10 | 123.299 | 0.000 | 0.000 | ||
| 476 | 2010.03.08 00:00 | sell | 239 | 0.10 | 123.298 | 0.000 | 0.000 | ||
| 477 | 2010.03.08 03:00 | close | 239 | 0.10 | 123.476 | 0.000 | 0.000 | -1780.00 | 1098030.00 |
| 478 | 2010.03.08 03:00 | close | 238 | 0.10 | 123.471 | 0.000 | 0.000 | -1720.00 | 1096310.00 |
| 479 | 2010.03.15 01:00 | sell | 240 | 0.10 | 124.727 | 0.000 | 0.000 | ||
| 480 | 2010.03.15 01:00 | sell | 241 | 0.10 | 124.745 | 0.000 | 0.000 | ||
| 481 | 2010.03.15 03:16 | close | 241 | 0.10 | 124.868 | 0.000 | 0.000 | -1230.00 | 1095080.00 |
| 482 | 2010.03.15 03:16 | close | 240 | 0.10 | 124.885 | 0.000 | 0.000 | -1580.00 | 1093500.00 |
| 483 | 2010.03.29 00:00 | sell | 242 | 0.10 | 124.534 | 0.000 | 0.000 | ||
| 484 | 2010.03.29 00:00 | sell | 243 | 0.10 | 124.544 | 0.000 | 0.000 | ||
| 485 | 2010.03.29 02:06 | close | 243 | 0.10 | 124.303 | 0.000 | 0.000 | 2410.00 | 1095910.00 |
| 486 | 2010.03.29 02:06 | close | 242 | 0.10 | 124.309 | 0.000 | 0.000 | 2250.00 | 1098160.00 |
| 487 | 2010.04.05 00:04 | sell | 244 | 0.10 | 127.863 | 0.000 | 0.000 | ||
| 488 | 2010.04.05 00:04 | sell | 245 | 0.10 | 127.860 | 0.000 | 0.000 | ||
| 489 | 2010.04.05 01:06 | close | 245 | 0.10 | 127.655 | 0.000 | 0.000 | 2050.00 | 1100210.00 |
| 490 | 2010.04.05 01:06 | close | 244 | 0.10 | 127.637 | 0.000 | 0.000 | 2260.00 | 1102470.00 |
| 491 | 2010.04.12 00:00 | sell | 246 | 0.10 | 126.920 | 0.000 | 0.000 | ||
| 492 | 2010.04.12 00:00 | sell | 247 | 0.10 | 126.934 | 0.000 | 0.000 | ||
| 493 | 2010.04.12 03:00 | close | 247 | 0.10 | 127.179 | 0.000 | 0.000 | -2450.00 | 1100020.00 |
| 494 | 2010.04.12 03:00 | close | 246 | 0.10 | 127.193 | 0.000 | 0.000 | -2730.00 | 1097290.00 |
| 495 | 2010.04.19 00:00 | buy | 248 | 0.10 | 123.755 | 0.000 | 0.000 | ||
| 496 | 2010.04.19 00:00 | buy | 249 | 0.10 | 123.739 | 0.000 | 0.000 | ||
| 497 | 2010.04.19 01:16 | close | 249 | 0.10 | 124.212 | 0.000 | 0.000 | 4730.00 | 1102020.00 |
| 498 | 2010.04.19 01:16 | close | 248 | 0.10 | 124.210 | 0.000 | 0.000 | 4550.00 | 1106570.00 |
| 499 | 2010.04.26 00:00 | buy | 250 | 0.10 | 125.452 | 0.000 | 0.000 | ||
| 500 | 2010.04.26 01:05 | close | 250 | 0.10 | 125.658 | 0.000 | 0.000 | 2060.00 | 1108630.00 |
| 501 | 2010.04.27 00:06 | sell | 251 | 0.10 | 125.880 | 0.000 | 0.000 | ||
| 502 | 2010.04.27 02:27 | close | 251 | 0.10 | 125.830 | 0.000 | 0.000 | 500.00 | 1109130.00 |
| 503 | 2010.05.03 00:00 | sell | 252 | 0.10 | 125.316 | 0.000 | 0.000 | ||
| 504 | 2010.05.03 00:00 | sell | 253 | 0.10 | 125.326 | 0.000 | 0.000 | ||
| 505 | 2010.05.03 03:00 | close | 253 | 0.10 | 125.342 | 0.000 | 0.000 | -160.00 | 1108970.00 |
| 506 | 2010.05.03 03:00 | close | 252 | 0.10 | 125.343 | 0.000 | 0.000 | -270.00 | 1108700.00 |
| 507 | 2010.05.05 00:51 | sell | 254 | 0.10 | 122.917 | 0.000 | 0.000 | ||
| 508 | 2010.05.05 03:22 | close | 254 | 0.10 | 123.046 | 0.000 | 0.000 | -1290.00 | 1107410.00 |
| 509 | 2010.05.10 00:00 | sell | 255 | 0.10 | 119.364 | 0.000 | 0.000 | ||
| 510 | 2010.05.10 00:00 | sell | 256 | 0.10 | 119.356 | 0.000 | 0.000 | ||
| 511 | 2010.05.10 02:32 | close | 256 | 0.10 | 118.362 | 0.000 | 0.000 | 9940.00 | 1117350.00 |
| 512 | 2010.05.10 02:32 | close | 255 | 0.10 | 118.357 | 0.000 | 0.000 | 10070.00 | 1127420.00 |
| 513 | 2010.05.13 00:50 | sell | 257 | 0.10 | 117.794 | 0.000 | 0.000 | ||
| 514 | 2010.05.13 00:50 | sell | 258 | 0.10 | 117.840 | 0.000 | 0.000 | ||
| 515 | 2010.05.13 02:11 | close | 258 | 0.10 | 117.632 | 0.000 | 0.000 | 2080.00 | 1129500.00 |
| 516 | 2010.05.13 02:11 | close | 257 | 0.10 | 117.640 | 0.000 | 0.000 | 1540.00 | 1131040.00 |
| 517 | 2010.05.17 00:00 | buy | 259 | 0.10 | 113.880 | 0.000 | 0.000 | ||
| 518 | 2010.05.17 00:01 | buy | 260 | 0.10 | 113.884 | 0.000 | 0.000 | ||
| 519 | 2010.05.17 01:12 | close | 260 | 0.10 | 114.140 | 0.000 | 0.000 | 2560.00 | 1133600.00 |
| 520 | 2010.05.17 01:12 | close | 259 | 0.10 | 114.145 | 0.000 | 0.000 | 2650.00 | 1136250.00 |
| 521 | 2010.06.07 00:00 | buy | 261 | 0.10 | 109.427 | 0.000 | 0.000 | ||
| 522 | 2010.06.07 01:05 | close | 261 | 0.10 | 109.752 | 0.000 | 0.000 | 3250.00 | 1139500.00 |
| 523 | 2010.06.14 00:00 | sell | 262 | 0.10 | 111.370 | 0.000 | 0.000 | ||
| 524 | 2010.06.14 00:00 | sell | 263 | 0.10 | 111.369 | 0.000 | 0.000 | ||
| 525 | 2010.06.14 03:37 | close | 263 | 0.10 | 111.762 | 0.000 | 0.000 | -3930.00 | 1135570.00 |
| 526 | 2010.06.14 03:37 | close | 262 | 0.10 | 111.768 | 0.000 | 0.000 | -3980.00 | 1131590.00 |
| 527 | 2010.06.21 00:03 | sell | 264 | 0.10 | 112.407 | 0.000 | 0.000 | ||
| 528 | 2010.06.21 00:10 | sell | 265 | 0.10 | 112.528 | 0.000 | 0.000 | ||
| 529 | 2010.06.21 01:10 | close | 265 | 0.10 | 112.330 | 0.000 | 0.000 | 1980.00 | 1133570.00 |
| 530 | 2010.06.21 01:10 | close | 264 | 0.10 | 112.333 | 0.000 | 0.000 | 740.00 | 1134310.00 |
| 531 | 2010.07.07 00:08 | sell | 266 | 0.10 | 110.548 | 0.000 | 0.000 | ||
| 532 | 2010.07.07 01:50 | close | 266 | 0.10 | 110.466 | 0.000 | 0.000 | 820.00 | 1135130.00 |
| 533 | 2010.07.12 00:00 | sell | 267 | 0.10 | 112.113 | 0.000 | 0.000 | ||
| 534 | 2010.07.12 03:47 | close | 267 | 0.10 | 112.334 | 0.000 | 0.000 | -2210.00 | 1132920.00 |
| 535 | 2010.07.19 00:00 | buy | 268 | 0.10 | 111.560 | 0.000 | 0.000 | ||
| 536 | 2010.07.19 00:01 | buy | 269 | 0.10 | 111.567 | 0.000 | 0.000 | ||
| 537 | 2010.07.19 01:24 | close | 269 | 0.10 | 111.889 | 0.000 | 0.000 | 3220.00 | 1136140.00 |
| 538 | 2010.07.19 01:24 | close | 268 | 0.10 | 111.905 | 0.000 | 0.000 | 3450.00 | 1139590.00 |
| 539 | 2010.07.27 00:38 | sell | 270 | 0.10 | 113.016 | 0.000 | 0.000 | ||
| 540 | 2010.07.27 02:49 | close | 270 | 0.10 | 112.939 | 0.000 | 0.000 | 770.00 | 1140360.00 |
| 541 | 2010.08.12 00:09 | buy | 271 | 0.10 | 109.631 | 0.000 | 0.000 | ||
| 542 | 2010.08.12 00:09 | buy | 272 | 0.10 | 109.532 | 0.000 | 0.000 | ||
| 543 | 2010.08.12 02:53 | close | 272 | 0.10 | 109.507 | 0.000 | 0.000 | -250.00 | 1140110.00 |
| 544 | 2010.08.12 02:53 | close | 271 | 0.10 | 109.525 | 0.000 | 0.000 | -1060.00 | 1139050.00 |
| 545 | 2010.08.23 00:00 | buy | 273 | 0.10 | 108.717 | 0.000 | 0.000 | ||
| 546 | 2010.08.23 01:20 | close | 273 | 0.10 | 108.819 | 0.000 | 0.000 | 1020.00 | 1140070.00 |
| 547 | 2010.08.24 00:09 | buy | 274 | 0.10 | 107.757 | 0.000 | 0.000 | ||
| 548 | 2010.08.24 03:01 | close | 274 | 0.10 | 107.557 | 0.000 | 0.000 | -2000.00 | 1138070.00 |
| 549 | 2010.08.25 00:05 | buy | 275 | 0.10 | 106.097 | 0.000 | 0.000 | ||
| 550 | 2010.08.25 01:25 | close | 275 | 0.10 | 106.425 | 0.000 | 0.000 | 3280.00 | 1141350.00 |
| 551 | 2010.09.06 00:00 | buy | 276 | 0.10 | 108.431 | 0.000 | 0.000 | ||
| 552 | 2010.09.06 00:00 | buy | 277 | 0.10 | 108.412 | 0.000 | 0.000 | ||
| 553 | 2010.09.06 01:05 | close | 277 | 0.10 | 108.741 | 0.000 | 0.000 | 3290.00 | 1144640.00 |
| 554 | 2010.09.06 01:05 | close | 276 | 0.10 | 108.755 | 0.000 | 0.000 | 3240.00 | 1147880.00 |
| 555 | 2010.09.27 00:34 | sell | 278 | 0.10 | 113.767 | 0.000 | 0.000 | ||
| 556 | 2010.09.27 01:58 | close | 278 | 0.10 | 113.672 | 0.000 | 0.000 | 950.00 | 1148830.00 |
| 557 | 2010.10.04 00:01 | sell | 279 | 0.10 | 114.886 | 0.000 | 0.000 | ||
| 558 | 2010.10.04 00:01 | sell | 280 | 0.10 | 114.900 | 0.000 | 0.000 | ||
| 559 | 2010.10.04 02:12 | close | 280 | 0.10 | 114.843 | 0.000 | 0.000 | 570.00 | 1149400.00 |
| 560 | 2010.10.04 02:12 | close | 279 | 0.10 | 114.837 | 0.000 | 0.000 | 490.00 | 1149890.00 |
| 561 | 2010.10.11 00:00 | sell | 281 | 0.10 | 114.598 | 0.000 | 0.000 | ||
| 562 | 2010.10.11 00:00 | sell | 282 | 0.10 | 114.587 | 0.000 | 0.000 | ||
| 563 | 2010.10.11 00:55 | buy | 283 | 0.10 | 114.020 | 0.000 | 0.000 | ||
| 564 | 2010.10.11 01:05 | close | 283 | 0.10 | 114.397 | 0.000 | 0.000 | 3770.00 | 1153660.00 |
| 565 | 2010.10.11 01:07 | close | 282 | 0.10 | 114.334 | 0.000 | 0.000 | 2530.00 | 1156190.00 |
| 566 | 2010.10.11 01:07 | close | 281 | 0.10 | 114.339 | 0.000 | 0.000 | 2590.00 | 1158780.00 |
| 567 | 2010.10.19 00:05 | buy | 284 | 0.10 | 113.302 | 0.000 | 0.000 | ||
| 568 | 2010.10.19 02:16 | close | 284 | 0.10 | 113.306 | 0.000 | 0.000 | 40.00 | 1158820.00 |
| 569 | 2010.10.25 00:04 | sell | 285 | 0.10 | 113.556 | 0.000 | 0.000 | ||
| 570 | 2010.10.25 00:08 | sell | 286 | 0.10 | 113.587 | 0.000 | 0.000 | ||
| 571 | 2010.10.25 01:48 | close | 286 | 0.10 | 113.470 | 0.000 | 0.000 | 1170.00 | 1159990.00 |
| 572 | 2010.10.25 01:48 | close | 285 | 0.10 | 113.474 | 0.000 | 0.000 | 820.00 | 1160810.00 |
| 573 | 2010.11.17 00:20 | sell | 287 | 0.10 | 112.485 | 0.000 | 0.000 | ||
| 574 | 2010.11.17 02:58 | close | 287 | 0.10 | 112.410 | 0.000 | 0.000 | 750.00 | 1161560.00 |
| 575 | 2010.11.22 00:00 | sell | 288 | 0.10 | 114.524 | 0.000 | 0.000 | ||
| 576 | 2010.11.22 00:00 | sell | 289 | 0.10 | 114.509 | 0.000 | 0.000 | ||
| 577 | 2010.11.22 03:08 | close | 289 | 0.10 | 114.822 | 0.000 | 0.000 | -3130.00 | 1158430.00 |
| 578 | 2010.11.22 03:08 | close | 288 | 0.10 | 114.825 | 0.000 | 0.000 | -3010.00 | 1155420.00 |
| 579 | 2010.11.23 00:00 | sell | 290 | 0.10 | 113.512 | 0.000 | 0.000 | ||
| 580 | 2010.11.23 01:47 | close | 290 | 0.10 | 113.459 | 0.000 | 0.000 | 530.00 | 1155950.00 |
| 581 | 2010.11.29 00:00 | sell | 291 | 0.10 | 111.544 | 0.000 | 0.000 | ||
| 582 | 2010.11.29 00:00 | sell | 292 | 0.10 | 111.572 | 0.000 | 0.000 | ||
| 583 | 2010.11.29 01:58 | close | 292 | 0.10 | 111.461 | 0.000 | 0.000 | 1110.00 | 1157060.00 |
| 584 | 2010.11.29 01:58 | close | 291 | 0.10 | 111.470 | 0.000 | 0.000 | 740.00 | 1157800.00 |
| 585 | 2010.12.06 00:00 | buy | 293 | 0.10 | 110.569 | 0.000 | 0.000 | ||
| 586 | 2010.12.06 00:00 | buy | 294 | 0.10 | 110.589 | 0.000 | 0.000 | ||
| 587 | 2010.12.06 01:05 | close | 294 | 0.10 | 110.929 | 0.000 | 0.000 | 3400.00 | 1161200.00 |
| 588 | 2010.12.06 01:05 | close | 293 | 0.10 | 110.934 | 0.000 | 0.000 | 3650.00 | 1164850.00 |
| 589 | 2010.12.13 00:00 | buy | 295 | 0.10 | 110.883 | 0.000 | 0.000 | ||
| 590 | 2010.12.13 00:00 | buy | 296 | 0.10 | 110.894 | 0.000 | 0.000 | ||
| 591 | 2010.12.13 03:12 | close | 296 | 0.10 | 110.762 | 0.000 | 0.000 | -1320.00 | 1163530.00 |
| 592 | 2010.12.13 03:12 | close | 295 | 0.10 | 110.760 | 0.000 | 0.000 | -1230.00 | 1162300.00 |
| 593 | 2010.12.24 00:00 | sell | 297 | 0.10 | 109.313 | 0.000 | 0.000 | ||
| 594 | 2010.12.24 00:00 | sell | 298 | 0.10 | 109.178 | 0.000 | 0.000 | ||
| 595 | 2010.12.24 03:19 | close | 298 | 0.10 | 109.041 | 0.000 | 0.000 | 1370.00 | 1163670.00 |
| 596 | 2010.12.24 03:19 | close | 297 | 0.10 | 109.033 | 0.000 | 0.000 | 2800.00 | 1166470.00 |
| 597 | 2011.01.10 00:00 | buy | 299 | 0.10 | 107.186 | 0.000 | 0.000 | ||
| 598 | 2011.01.10 01:14 | close | 299 | 0.10 | 107.253 | 0.000 | 0.000 | 670.00 | 1167140.00 |
| 599 | 2011.01.17 00:33 | buy | 300 | 0.10 | 110.797 | 0.000 | 0.000 | ||
| 600 | 2011.01.17 01:15 | close | 300 | 0.10 | 110.863 | 0.000 | 0.000 | 660.00 | 1167800.00 |
| 601 | 2011.01.18 00:43 | buy | 301 | 0.10 | 109.787 | 0.000 | 0.000 | ||
| 602 | 2011.01.18 03:00 | close | 301 | 0.10 | 109.752 | 0.000 | 0.000 | -350.00 | 1167450.00 |
| 603 | 2011.01.24 00:00 | sell | 302 | 0.10 | 112.541 | 0.000 | 0.000 | ||
| 604 | 2011.01.24 00:00 | sell | 303 | 0.10 | 112.557 | 0.000 | 0.000 | ||
| 605 | 2011.01.24 01:05 | close | 303 | 0.10 | 112.469 | 0.000 | 0.000 | 880.00 | 1168330.00 |
| 606 | 2011.01.24 01:05 | close | 302 | 0.10 | 112.462 | 0.000 | 0.000 | 790.00 | 1169120.00 |
| 607 | 2011.01.28 00:00 | sell | 304 | 0.10 | 113.867 | 0.000 | 0.000 | ||
| 608 | 2011.01.28 01:10 | close | 304 | 0.10 | 113.757 | 0.000 | 0.000 | 1100.00 | 1170220.00 |
| 609 | 2011.01.31 00:00 | buy | 305 | 0.10 | 111.445 | 0.000 | 0.000 | ||
| 610 | 2011.01.31 00:00 | buy | 306 | 0.10 | 111.455 | 0.000 | 0.000 | ||
| 611 | 2011.01.31 02:23 | close | 306 | 0.10 | 111.624 | 0.000 | 0.000 | 1690.00 | 1171910.00 |
| 612 | 2011.01.31 02:23 | close | 305 | 0.10 | 111.636 | 0.000 | 0.000 | 1910.00 | 1173820.00 |
| 613 | 2011.02.07 00:00 | buy | 307 | 0.10 | 111.460 | 0.000 | 0.000 | ||
| 614 | 2011.02.07 00:00 | buy | 308 | 0.10 | 111.468 | 0.000 | 0.000 | ||
| 615 | 2011.02.07 01:05 | close | 308 | 0.10 | 111.673 | 0.000 | 0.000 | 2050.00 | 1175870.00 |
| 616 | 2011.02.07 01:05 | close | 307 | 0.10 | 111.670 | 0.000 | 0.000 | 2100.00 | 1177970.00 |
| 617 | 2011.02.14 00:00 | buy | 309 | 0.10 | 112.827 | 0.000 | 0.000 | ||
| 618 | 2011.02.14 00:00 | buy | 310 | 0.10 | 112.835 | 0.000 | 0.000 | ||
| 619 | 2011.02.14 03:00 | close | 310 | 0.10 | 112.606 | 0.000 | 0.000 | -2290.00 | 1175680.00 |
| 620 | 2011.02.14 03:00 | close | 309 | 0.10 | 112.602 | 0.000 | 0.000 | -2250.00 | 1173430.00 |
| 621 | 2011.02.21 00:01 | sell | 311 | 0.10 | 113.870 | 0.000 | 0.000 | ||
| 622 | 2011.02.21 02:54 | close | 311 | 0.10 | 113.844 | 0.000 | 0.000 | 260.00 | 1173690.00 |
| 623 | 2011.02.22 00:07 | sell | 312 | 0.10 | 113.776 | 0.000 | 0.000 | ||
| 624 | 2011.02.22 00:07 | sell | 313 | 0.10 | 113.794 | 0.000 | 0.000 | ||
| 625 | 2011.02.22 01:34 | close | 313 | 0.10 | 113.718 | 0.000 | 0.000 | 760.00 | 1174450.00 |
| 626 | 2011.02.22 01:34 | close | 312 | 0.10 | 113.708 | 0.000 | 0.000 | 680.00 | 1175130.00 |
| 627 | 2011.02.23 00:11 | sell | 314 | 0.10 | 113.094 | 0.000 | 0.000 | ||
| 628 | 2011.02.23 00:11 | sell | 315 | 0.10 | 113.109 | 0.000 | 0.000 | ||
| 629 | 2011.02.23 03:23 | close | 315 | 0.10 | 113.497 | 0.000 | 0.000 | -3880.00 | 1171250.00 |
| 630 | 2011.02.23 03:23 | close | 314 | 0.10 | 113.496 | 0.000 | 0.000 | -4020.00 | 1167230.00 |
| 631 | 2011.03.01 00:02 | sell | 316 | 0.10 | 112.966 | 0.000 | 0.000 | ||
| 632 | 2011.03.01 00:02 | sell | 317 | 0.10 | 112.942 | 0.000 | 0.000 | ||
| 633 | 2011.03.01 03:21 | close | 317 | 0.10 | 113.247 | 0.000 | 0.000 | -3050.00 | 1164180.00 |
| 634 | 2011.03.01 03:21 | close | 316 | 0.10 | 113.248 | 0.000 | 0.000 | -2820.00 | 1161360.00 |
| 635 | 2011.03.07 00:05 | sell | 318 | 0.10 | 115.235 | 0.000 | 0.000 | ||
| 636 | 2011.03.07 03:00 | close | 318 | 0.10 | 115.157 | 0.000 | 0.000 | 780.00 | 1162140.00 |
| 637 | 2011.03.08 00:47 | sell | 319 | 0.10 | 115.031 | 0.000 | 0.000 | ||
| 638 | 2011.03.08 00:47 | sell | 320 | 0.10 | 115.015 | 0.000 | 0.000 | ||
| 639 | 2011.03.08 01:16 | close | 320 | 0.10 | 114.928 | 0.000 | 0.000 | 870.00 | 1163010.00 |
| 640 | 2011.03.08 01:16 | close | 319 | 0.10 | 114.922 | 0.000 | 0.000 | 1090.00 | 1164100.00 |
| 641 | 2011.03.11 00:02 | sell | 321 | 0.10 | 114.509 | 0.000 | 0.000 | ||
| 642 | 2011.03.11 03:07 | close | 321 | 0.10 | 114.548 | 0.000 | 0.000 | -390.00 | 1163710.00 |
| 643 | 2011.03.14 01:00 | sell | 322 | 0.10 | 114.138 | 0.000 | 0.000 | ||
| 644 | 2011.03.14 01:00 | sell | 323 | 0.10 | 114.135 | 0.000 | 0.000 | ||
| 645 | 2011.03.14 01:08 | close | 323 | 0.10 | 113.791 | 0.000 | 0.000 | 3440.00 | 1167150.00 |
| 646 | 2011.03.14 01:08 | close | 322 | 0.10 | 113.788 | 0.000 | 0.000 | 3500.00 | 1170650.00 |
| 647 | 2011.03.17 00:00 | buy | 324 | 0.10 | 110.480 | 0.000 | 0.000 | ||
| 648 | 2011.03.17 00:00 | buy | 325 | 0.10 | 110.408 | 0.000 | 0.000 | ||
| 649 | 2011.03.17 02:00 | close | 325 | 0.10 | 109.479 | 0.000 | 0.000 | -9290.00 | 1161360.00 |
| 650 | 2011.03.17 02:00 | close | 324 | 0.10 | 109.480 | 0.000 | 0.000 | -10000.00 | 1151360.00 |
| 651 | 2011.03.28 00:00 | buy | 326 | 0.10 | 114.339 | 0.000 | 0.000 | ||
| 652 | 2011.03.28 00:00 | buy | 327 | 0.10 | 114.338 | 0.000 | 0.000 | ||
| 653 | 2011.03.28 02:40 | close | 327 | 0.10 | 114.365 | 0.000 | 0.000 | 270.00 | 1151630.00 |
| 654 | 2011.03.28 02:40 | close | 326 | 0.10 | 114.358 | 0.000 | 0.000 | 190.00 | 1151820.00 |
| 655 | 2011.04.05 00:30 | sell | 328 | 0.10 | 119.583 | 0.000 | 0.000 | ||
| 656 | 2011.04.05 03:11 | close | 328 | 0.10 | 119.808 | 0.000 | 0.000 | -2250.00 | 1149570.00 |
| 657 | 2011.04.06 00:51 | sell | 329 | 0.10 | 120.865 | 0.000 | 0.000 | ||
| 658 | 2011.04.06 00:51 | sell | 330 | 0.10 | 120.875 | 0.000 | 0.000 | ||
| 659 | 2011.04.06 05:32 | close | 330 | 0.10 | 121.779 | 0.000 | 0.000 | -9040.00 | 1140530.00 |
| 660 | 2011.04.06 05:32 | close | 329 | 0.10 | 121.787 | 0.000 | 0.000 | -9220.00 | 1131310.00 |
| 661 | 2011.04.11 00:07 | sell | 331 | 0.10 | 122.866 | 0.000 | 0.000 | ||
| 662 | 2011.04.11 03:02 | close | 331 | 0.10 | 123.222 | 0.000 | 0.000 | -3560.00 | 1127750.00 |
| 663 | 2011.04.12 01:00 | sell | 332 | 0.10 | 122.247 | 0.000 | 0.000 | ||
| 664 | 2011.04.12 01:00 | sell | 333 | 0.10 | 122.238 | 0.000 | 0.000 | ||
| 665 | 2011.04.12 02:01 | close | 333 | 0.10 | 122.163 | 0.000 | 0.000 | 750.00 | 1128500.00 |
| 666 | 2011.04.12 02:01 | close | 332 | 0.10 | 122.166 | 0.000 | 0.000 | 810.00 | 1129310.00 |
| 667 | 2011.04.19 00:44 | buy | 334 | 0.10 | 117.418 | 0.000 | 0.000 | ||
| 668 | 2011.04.19 02:58 | close | 334 | 0.10 | 117.419 | 0.000 | 0.000 | 10.00 | 1129320.00 |
| 669 | 2011.04.21 00:04 | sell | 335 | 0.10 | 119.825 | 0.000 | 0.000 | ||
| 670 | 2011.04.21 00:05 | sell | 336 | 0.10 | 119.906 | 0.000 | 0.000 | ||
| 671 | 2011.04.21 01:57 | close | 336 | 0.10 | 119.725 | 0.000 | 0.000 | 1810.00 | 1131130.00 |
| 672 | 2011.04.21 01:57 | close | 335 | 0.10 | 119.728 | 0.000 | 0.000 | 970.00 | 1132100.00 |
| 673 | 2011.04.25 00:26 | sell | 337 | 0.10 | 119.267 | 0.000 | 0.000 | ||
| 674 | 2011.04.25 00:26 | sell | 338 | 0.10 | 119.301 | 0.000 | 0.000 | ||
| 675 | 2011.04.25 03:44 | close | 338 | 0.10 | 119.866 | 0.000 | 0.000 | -5650.00 | 1126450.00 |
| 676 | 2011.04.25 03:44 | close | 337 | 0.10 | 119.872 | 0.000 | 0.000 | -6050.00 | 1120400.00 |
| 677 | 2011.05.09 00:01 | sell | 339 | 0.10 | 115.822 | 0.000 | 0.000 | ||
| 678 | 2011.05.09 00:01 | sell | 340 | 0.10 | 115.874 | 0.000 | 0.000 | ||
| 679 | 2011.05.09 03:00 | close | 340 | 0.10 | 116.172 | 0.000 | 0.000 | -2980.00 | 1117420.00 |
| 680 | 2011.05.09 03:00 | close | 339 | 0.10 | 116.154 | 0.000 | 0.000 | -3320.00 | 1114100.00 |
| 681 | 2011.05.10 00:00 | sell | 341 | 0.10 | 115.434 | 0.000 | 0.000 | ||
| 682 | 2011.05.10 00:00 | sell | 342 | 0.10 | 115.417 | 0.000 | 0.000 | ||
| 683 | 2011.05.10 02:58 | close | 342 | 0.10 | 115.296 | 0.000 | 0.000 | 1210.00 | 1115310.00 |
| 684 | 2011.05.10 02:58 | close | 341 | 0.10 | 115.300 | 0.000 | 0.000 | 1340.00 | 1116650.00 |
| 685 | 2011.05.30 00:00 | sell | 343 | 0.10 | 115.689 | 0.000 | 0.000 | ||
| 686 | 2011.05.30 01:11 | close | 343 | 0.10 | 115.548 | 0.000 | 0.000 | 1410.00 | 1118060.00 |
| 687 | 2011.06.03 01:00 | sell | 344 | 0.10 | 117.364 | 0.000 | 0.000 | ||
| 688 | 2011.06.03 02:19 | close | 344 | 0.10 | 117.257 | 0.000 | 0.000 | 1070.00 | 1119130.00 |
| 689 | 2011.06.06 00:00 | buy | 345 | 0.10 | 117.264 | 0.000 | 0.000 | ||
| 690 | 2011.06.06 01:05 | close | 345 | 0.10 | 117.498 | 0.000 | 0.000 | 2340.00 | 1121470.00 |
| 691 | 2011.06.09 00:07 | sell | 346 | 0.10 | 116.551 | 0.000 | 0.000 | ||
| 692 | 2011.06.09 03:00 | close | 346 | 0.10 | 116.599 | 0.000 | 0.000 | -480.00 | 1120990.00 |
| 693 | 2011.06.20 00:22 | buy | 347 | 0.10 | 114.283 | 0.000 | 0.000 | ||
| 694 | 2011.06.20 01:21 | close | 347 | 0.10 | 114.427 | 0.000 | 0.000 | 1440.00 | 1122430.00 |
| 695 | 2011.06.22 00:06 | sell | 348 | 0.10 | 115.652 | 0.000 | 0.000 | ||
| 696 | 2011.06.22 00:50 | sell | 349 | 0.10 | 115.701 | 0.000 | 0.000 | ||
| 697 | 2011.06.22 01:05 | close | 349 | 0.10 | 115.434 | 0.000 | 0.000 | 2670.00 | 1125100.00 |
| 698 | 2011.06.22 01:05 | close | 348 | 0.10 | 115.444 | 0.000 | 0.000 | 2080.00 | 1127180.00 |
| 699 | 2011.07.04 00:15 | sell | 350 | 0.10 | 117.475 | 0.000 | 0.000 | ||
| 700 | 2011.07.04 00:20 | sell | 351 | 0.10 | 117.542 | 0.000 | 0.000 | ||
| 701 | 2011.07.04 03:04 | close | 351 | 0.10 | 117.734 | 0.000 | 0.000 | -1920.00 | 1125260.00 |
| 702 | 2011.07.04 03:04 | close | 350 | 0.10 | 117.723 | 0.000 | 0.000 | -2480.00 | 1122780.00 |
| 703 | 2011.07.11 00:00 | buy | 352 | 0.10 | 114.483 | 0.000 | 0.000 | ||
| 704 | 2011.07.11 00:00 | buy | 353 | 0.10 | 114.476 | 0.000 | 0.000 | ||
| 705 | 2011.07.11 02:36 | close | 353 | 0.10 | 114.635 | 0.000 | 0.000 | 1590.00 | 1124370.00 |
| 706 | 2011.07.11 02:36 | close | 352 | 0.10 | 114.646 | 0.000 | 0.000 | 1630.00 | 1126000.00 |
| 707 | 2011.07.12 00:47 | sell | 354 | 0.10 | 112.743 | 0.000 | 0.000 | ||
| 708 | 2011.07.12 03:03 | close | 354 | 0.10 | 112.794 | 0.000 | 0.000 | -510.00 | 1125490.00 |
| 709 | 2011.07.13 00:00 | buy | 355 | 0.10 | 110.677 | 0.000 | 0.000 | ||
| 710 | 2011.07.13 00:14 | buy | 356 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 711 | 2011.07.13 01:49 | close | 356 | 0.10 | 110.688 | 0.000 | 0.000 | 5080.00 | 1130570.00 |
| 712 | 2011.07.13 01:49 | close | 355 | 0.10 | 110.689 | 0.000 | 0.000 | 120.00 | 1130690.00 |
| 713 | 2011.07.14 00:00 | sell | 357 | 0.10 | 111.875 | 0.000 | 0.000 | ||
| 714 | 2011.07.14 00:00 | buy | 358 | 0.10 | 111.603 | 0.000 | 0.000 | ||
| 715 | 2011.07.14 00:02 | sell | 359 | 0.10 | 111.923 | 0.000 | 0.000 | ||
| 716 | 2011.07.14 01:05 | close | 358 | 0.10 | 112.398 | 0.000 | 0.000 | 7950.00 | 1138640.00 |
| 717 | 2011.07.14 03:02 | close | 359 | 0.10 | 112.386 | 0.000 | 0.000 | -4630.00 | 1134010.00 |
| 718 | 2011.07.14 03:02 | close | 357 | 0.10 | 112.380 | 0.000 | 0.000 | -5050.00 | 1128960.00 |
| 719 | 2011.07.18 00:00 | buy | 360 | 0.10 | 111.671 | 0.000 | 0.000 | ||
| 720 | 2011.07.18 01:14 | close | 360 | 0.10 | 111.794 | 0.000 | 0.000 | 1230.00 | 1130190.00 |
| 721 | 2011.07.21 01:00 | sell | 361 | 0.10 | 112.186 | 0.000 | 0.000 | ||
| 722 | 2011.07.21 01:00 | sell | 362 | 0.10 | 112.174 | 0.000 | 0.000 | ||
| 723 | 2011.07.21 03:00 | close | 362 | 0.10 | 112.454 | 0.000 | 0.000 | -2800.00 | 1127390.00 |
| 724 | 2011.07.21 03:00 | close | 361 | 0.10 | 112.450 | 0.000 | 0.000 | -2640.00 | 1124750.00 |
| 725 | 2011.07.22 00:10 | sell | 363 | 0.10 | 113.048 | 0.000 | 0.000 | ||
| 726 | 2011.07.22 02:16 | close | 363 | 0.10 | 113.064 | 0.000 | 0.000 | -160.00 | 1124590.00 |
| 727 | 2011.07.25 00:13 | buy | 364 | 0.10 | 112.604 | 0.000 | 0.000 | ||
| 728 | 2011.07.25 00:18 | buy | 365 | 0.10 | 112.550 | 0.000 | 0.000 | ||
| 729 | 2011.07.25 01:05 | close | 365 | 0.10 | 112.681 | 0.000 | 0.000 | 1310.00 | 1125900.00 |
| 730 | 2011.07.25 01:05 | close | 364 | 0.10 | 112.677 | 0.000 | 0.000 | 730.00 | 1126630.00 |
| 731 | 2011.08.01 00:15 | sell | 366 | 0.10 | 111.155 | 0.000 | 0.000 | ||
| 732 | 2011.08.01 00:15 | sell | 367 | 0.10 | 111.236 | 0.000 | 0.000 | ||
| 733 | 2011.08.01 01:17 | close | 367 | 0.10 | 110.823 | 0.000 | 0.000 | 4130.00 | 1130760.00 |
| 734 | 2011.08.01 01:17 | close | 366 | 0.10 | 110.821 | 0.000 | 0.000 | 3340.00 | 1134100.00 |
| 735 | 2011.08.02 00:50 | sell | 368 | 0.10 | 110.457 | 0.000 | 0.000 | ||
| 736 | 2011.08.02 00:50 | sell | 369 | 0.10 | 110.462 | 0.000 | 0.000 | ||
| 737 | 2011.08.02 03:01 | close | 369 | 0.10 | 110.606 | 0.000 | 0.000 | -1440.00 | 1132660.00 |
| 738 | 2011.08.02 03:01 | close | 368 | 0.10 | 110.613 | 0.000 | 0.000 | -1560.00 | 1131100.00 |
| 739 | 2011.08.03 00:51 | sell | 370 | 0.10 | 109.710 | 0.000 | 0.000 | ||
| 740 | 2011.08.03 01:39 | close | 370 | 0.10 | 109.531 | 0.000 | 0.000 | 1790.00 | 1132890.00 |
| 741 | 2011.08.04 00:58 | sell | 371 | 0.10 | 110.563 | 0.000 | 0.000 | ||
| 742 | 2011.08.04 00:59 | sell | 372 | 0.10 | 110.604 | 0.000 | 0.000 | ||
| 743 | 2011.08.04 03:00 | close | 372 | 0.10 | 110.708 | 0.000 | 0.000 | -1040.00 | 1131850.00 |
| 744 | 2011.08.04 03:00 | close | 371 | 0.10 | 110.705 | 0.000 | 0.000 | -1420.00 | 1130430.00 |
| 745 | 2011.08.08 00:00 | sell | 373 | 0.10 | 112.631 | 0.000 | 0.000 | ||
| 746 | 2011.08.08 00:00 | sell | 374 | 0.10 | 112.613 | 0.000 | 0.000 | ||
| 747 | 2011.08.08 01:11 | close | 374 | 0.10 | 112.060 | 0.000 | 0.000 | 5530.00 | 1135960.00 |
| 748 | 2011.08.08 01:11 | close | 373 | 0.10 | 112.073 | 0.000 | 0.000 | 5580.00 | 1141540.00 |
| 749 | 2011.08.12 00:04 | sell | 375 | 0.10 | 109.499 | 0.000 | 0.000 | ||
| 750 | 2011.08.12 01:58 | close | 375 | 0.10 | 109.375 | 0.000 | 0.000 | 1240.00 | 1142780.00 |
| 751 | 2011.08.15 00:00 | sell | 376 | 0.10 | 109.623 | 0.000 | 0.000 | ||
| 752 | 2011.08.15 00:01 | sell | 377 | 0.10 | 109.622 | 0.000 | 0.000 | ||
| 753 | 2011.08.15 03:47 | close | 377 | 0.10 | 110.122 | 0.000 | 0.000 | -5000.00 | 1137780.00 |
| 754 | 2011.08.15 03:47 | close | 376 | 0.10 | 110.128 | 0.000 | 0.000 | -5050.00 | 1132730.00 |
| 755 | 2011.08.22 00:00 | sell | 378 | 0.10 | 110.357 | 0.000 | 0.000 | ||
| 756 | 2011.08.22 00:00 | sell | 379 | 0.10 | 110.353 | 0.000 | 0.000 | ||
| 757 | 2011.08.22 03:10 | close | 379 | 0.10 | 110.440 | 0.000 | 0.000 | -870.00 | 1131860.00 |
| 758 | 2011.08.22 03:10 | close | 378 | 0.10 | 110.430 | 0.000 | 0.000 | -730.00 | 1131130.00 |
| 759 | 2011.08.29 00:00 | sell | 380 | 0.10 | 111.266 | 0.000 | 0.000 | ||
| 760 | 2011.08.29 00:00 | sell | 381 | 0.10 | 111.247 | 0.000 | 0.000 | ||
| 761 | 2011.08.29 01:10 | close | 381 | 0.10 | 111.116 | 0.000 | 0.000 | 1310.00 | 1132440.00 |
| 762 | 2011.08.29 01:10 | close | 380 | 0.10 | 111.113 | 0.000 | 0.000 | 1530.00 | 1133970.00 |
| 763 | 2011.09.01 00:41 | sell | 382 | 0.10 | 110.237 | 0.000 | 0.000 | ||
| 764 | 2011.09.01 00:42 | sell | 383 | 0.10 | 110.315 | 0.000 | 0.000 | ||
| 765 | 2011.09.01 03:00 | close | 383 | 0.10 | 110.302 | 0.000 | 0.000 | 130.00 | 1134100.00 |
| 766 | 2011.09.01 03:00 | close | 382 | 0.10 | 110.305 | 0.000 | 0.000 | -680.00 | 1133420.00 |
| 767 | 2011.09.12 00:00 | buy | 384 | 0.10 | 105.266 | 0.000 | 0.000 | ||
| 768 | 2011.09.12 00:00 | buy | 385 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 769 | 2011.09.12 02:02 | close | 385 | 0.10 | 105.514 | 0.000 | 0.000 | 2320.00 | 1135740.00 |
| 770 | 2011.09.12 02:02 | close | 384 | 0.10 | 105.517 | 0.000 | 0.000 | 2510.00 | 1138250.00 |
| 771 | 2011.09.19 00:00 | buy | 386 | 0.10 | 105.385 | 0.000 | 0.000 | ||
| 772 | 2011.09.19 00:00 | buy | 387 | 0.10 | 105.379 | 0.000 | 0.000 | ||
| 773 | 2011.09.19 03:00 | close | 387 | 0.10 | 105.316 | 0.000 | 0.000 | -630.00 | 1137620.00 |
| 774 | 2011.09.19 03:00 | close | 386 | 0.10 | 105.324 | 0.000 | 0.000 | -610.00 | 1137010.00 |
| 775 | 2011.10.03 00:01 | buy | 388 | 0.10 | 102.901 | 0.000 | 0.000 | ||
| 776 | 2011.10.03 00:01 | buy | 389 | 0.10 | 102.914 | 0.000 | 0.000 | ||
| 777 | 2011.10.03 01:22 | close | 389 | 0.10 | 103.168 | 0.000 | 0.000 | 2540.00 | 1139550.00 |
| 778 | 2011.10.03 01:22 | close | 388 | 0.10 | 103.163 | 0.000 | 0.000 | 2620.00 | 1142170.00 |
| 779 | 2011.10.17 00:00 | buy | 390 | 0.10 | 106.920 | 0.000 | 0.000 | ||
| 780 | 2011.10.17 00:00 | buy | 391 | 0.10 | 106.902 | 0.000 | 0.000 | ||
| 781 | 2011.10.17 01:07 | close | 391 | 0.10 | 107.107 | 0.000 | 0.000 | 2050.00 | 1144220.00 |
| 782 | 2011.10.17 01:07 | close | 390 | 0.10 | 107.118 | 0.000 | 0.000 | 1980.00 | 1146200.00 |
| 783 | 2011.10.31 00:00 | buy | 392 | 0.10 | 106.981 | 0.000 | 0.000 | ||
| 784 | 2011.10.31 00:00 | buy | 393 | 0.10 | 106.993 | 0.000 | 0.000 | ||
| 785 | 2011.10.31 01:05 | close | 393 | 0.10 | 107.270 | 0.000 | 0.000 | 2770.00 | 1148970.00 |
| 786 | 2011.10.31 01:05 | close | 392 | 0.10 | 107.270 | 0.000 | 0.000 | 2890.00 | 1151860.00 |
| 787 | 2011.11.07 00:00 | sell | 394 | 0.10 | 108.095 | 0.000 | 0.000 | ||
| 788 | 2011.11.07 00:00 | sell | 395 | 0.10 | 108.125 | 0.000 | 0.000 | ||
| 789 | 2011.11.07 01:34 | close | 395 | 0.10 | 107.789 | 0.000 | 0.000 | 3360.00 | 1155220.00 |
| 790 | 2011.11.07 01:34 | close | 394 | 0.10 | 107.792 | 0.000 | 0.000 | 3030.00 | 1158250.00 |
| 791 | 2011.11.14 00:00 | sell | 396 | 0.10 | 106.682 | 0.000 | 0.000 | ||
| 792 | 2011.11.14 00:00 | sell | 397 | 0.10 | 106.686 | 0.000 | 0.000 | ||
| 793 | 2011.11.14 02:22 | close | 397 | 0.10 | 106.264 | 0.000 | 0.000 | 4220.00 | 1162470.00 |
| 794 | 2011.11.14 02:22 | close | 396 | 0.10 | 106.263 | 0.000 | 0.000 | 4190.00 | 1166660.00 |
| 795 | 2011.11.28 00:00 | sell | 398 | 0.10 | 103.339 | 0.000 | 0.000 | ||
| 796 | 2011.11.28 00:00 | sell | 399 | 0.10 | 103.336 | 0.000 | 0.000 | ||
| 797 | 2011.11.28 04:04 | close | 399 | 0.10 | 103.356 | 0.000 | 0.000 | -200.00 | 1166460.00 |
| 798 | 2011.11.28 04:04 | close | 398 | 0.10 | 103.365 | 0.000 | 0.000 | -260.00 | 1166200.00 |
| 799 | 2011.11.29 01:00 | sell | 400 | 0.10 | 103.932 | 0.000 | 0.000 | ||
| 800 | 2011.11.29 02:10 | close | 400 | 0.10 | 103.866 | 0.000 | 0.000 | 660.00 | 1166860.00 |
| 801 | 2011.12.05 00:00 | sell | 401 | 0.10 | 104.751 | 0.000 | 0.000 | ||
| 802 | 2011.12.05 00:00 | sell | 402 | 0.10 | 104.735 | 0.000 | 0.000 | ||
| 803 | 2011.12.05 03:00 | close | 402 | 0.10 | 104.703 | 0.000 | 0.000 | 320.00 | 1167180.00 |
| 804 | 2011.12.05 03:00 | close | 401 | 0.10 | 104.719 | 0.000 | 0.000 | 320.00 | 1167500.00 |
| 805 | 2011.12.12 00:00 | sell | 403 | 0.10 | 103.919 | 0.000 | 0.000 | ||
| 806 | 2011.12.12 00:00 | sell | 404 | 0.10 | 103.916 | 0.000 | 0.000 | ||
| 807 | 2011.12.12 02:34 | close | 404 | 0.10 | 103.759 | 0.000 | 0.000 | 1570.00 | 1169070.00 |
| 808 | 2011.12.12 02:34 | close | 403 | 0.10 | 103.767 | 0.000 | 0.000 | 1520.00 | 1170590.00 |
| 809 | 2012.01.09 00:00 | buy | 405 | 0.10 | 97.679 | 0.000 | 0.000 | ||
| 810 | 2012.01.09 00:00 | buy | 406 | 0.10 | 97.670 | 0.000 | 0.000 | ||
| 811 | 2012.01.09 02:36 | close | 406 | 0.10 | 97.641 | 0.000 | 0.000 | -290.00 | 1170300.00 |
| 812 | 2012.01.09 02:36 | close | 405 | 0.10 | 97.631 | 0.000 | 0.000 | -480.00 | 1169820.00 |
| 813 | 2012.01.23 00:00 | buy | 407 | 0.10 | 99.134 | 0.000 | 0.000 | ||
| 814 | 2012.01.23 00:00 | buy | 408 | 0.10 | 99.140 | 0.000 | 0.000 | ||
| 815 | 2012.01.23 02:51 | close | 408 | 0.10 | 99.247 | 0.000 | 0.000 | 1070.00 | 1170890.00 |
| 816 | 2012.01.23 02:51 | close | 407 | 0.10 | 99.231 | 0.000 | 0.000 | 970.00 | 1171860.00 |
| 817 | 2012.02.06 00:00 | buy | 409 | 0.10 | 100.514 | 0.000 | 0.000 | ||
| 818 | 2012.02.06 00:00 | buy | 410 | 0.10 | 100.505 | 0.000 | 0.000 | ||
| 819 | 2012.02.06 03:00 | close | 410 | 0.10 | 100.331 | 0.000 | 0.000 | -1740.00 | 1170120.00 |
| 820 | 2012.02.06 03:00 | close | 409 | 0.10 | 100.325 | 0.000 | 0.000 | -1890.00 | 1168230.00 |
| 821 | 2012.02.13 00:00 | sell | 411 | 0.10 | 102.453 | 0.000 | 0.000 | ||
| 822 | 2012.02.13 00:23 | sell | 412 | 0.10 | 102.655 | 0.000 | 0.000 | ||
| 823 | 2012.02.13 02:54 | close | 412 | 0.10 | 102.706 | 0.000 | 0.000 | -510.00 | 1167720.00 |
| 824 | 2012.02.13 02:54 | close | 411 | 0.10 | 102.712 | 0.000 | 0.000 | -2590.00 | 1165130.00 |
| 825 | 2012.02.14 01:00 | buy | 413 | 0.10 | 102.213 | 0.000 | 0.000 | ||
| 826 | 2012.02.14 03:00 | close | 413 | 0.10 | 102.123 | 0.000 | 0.000 | -900.00 | 1164230.00 |
| 827 | 2012.02.20 00:00 | sell | 414 | 0.10 | 104.911 | 0.000 | 0.000 | ||
| 828 | 2012.02.20 00:00 | sell | 415 | 0.10 | 104.922 | 0.000 | 0.000 | ||
| 829 | 2012.02.20 03:03 | close | 415 | 0.10 | 105.267 | 0.000 | 0.000 | -3450.00 | 1160780.00 |
| 830 | 2012.02.20 03:03 | close | 414 | 0.10 | 105.285 | 0.000 | 0.000 | -3740.00 | 1157040.00 |
| 831 | 2012.02.27 00:00 | sell | 416 | 0.10 | 109.384 | 0.000 | 0.000 | ||
| 832 | 2012.02.27 00:00 | sell | 417 | 0.10 | 109.380 | 0.000 | 0.000 | ||
| 833 | 2012.02.27 02:09 | close | 417 | 0.10 | 109.473 | 0.000 | 0.000 | -930.00 | 1156110.00 |
| 834 | 2012.02.27 02:09 | close | 416 | 0.10 | 109.473 | 0.000 | 0.000 | -890.00 | 1155220.00 |
| 835 | 2012.03.19 00:57 | sell | 418 | 0.10 | 109.946 | 0.000 | 0.000 | ||
| 836 | 2012.03.19 03:00 | close | 418 | 0.10 | 110.032 | 0.000 | 0.000 | -860.00 | 1154360.00 |
| 837 | 2012.04.02 00:00 | sell | 419 | 0.10 | 110.903 | 0.000 | 0.000 | ||
| 838 | 2012.04.02 00:00 | sell | 420 | 0.10 | 110.892 | 0.000 | 0.000 | ||
| 839 | 2012.04.02 02:15 | close | 420 | 0.10 | 110.713 | 0.000 | 0.000 | 1790.00 | 1156150.00 |
| 840 | 2012.04.02 02:15 | close | 419 | 0.10 | 110.726 | 0.000 | 0.000 | 1770.00 | 1157920.00 |
| 841 | 2012.04.16 00:00 | buy | 421 | 0.10 | 105.701 | 0.000 | 0.000 | ||
| 842 | 2012.04.16 02:05 | close | 421 | 0.10 | 105.750 | 0.000 | 0.000 | 490.00 | 1158410.00 |
| 843 | 2012.04.23 00:00 | buy | 422 | 0.10 | 107.512 | 0.000 | 0.000 | ||
| 844 | 2012.04.23 00:00 | buy | 423 | 0.10 | 107.507 | 0.000 | 0.000 | ||
| 845 | 2012.04.23 01:12 | close | 423 | 0.10 | 107.705 | 0.000 | 0.000 | 1980.00 | 1160390.00 |
| 846 | 2012.04.23 01:12 | close | 422 | 0.10 | 107.710 | 0.000 | 0.000 | 1980.00 | 1162370.00 |
| 847 | 2012.04.27 00:07 | buy | 424 | 0.10 | 107.061 | 0.000 | 0.000 | ||
| 848 | 2012.04.27 02:53 | close | 424 | 0.10 | 106.931 | 0.000 | 0.000 | -1300.00 | 1161070.00 |
| 849 | 2012.05.07 00:00 | buy | 425 | 0.10 | 103.941 | 0.000 | 0.000 | ||
| 850 | 2012.05.07 00:00 | buy | 426 | 0.10 | 103.937 | 0.000 | 0.000 | ||
| 851 | 2012.05.07 03:01 | close | 426 | 0.10 | 103.622 | 0.000 | 0.000 | -3150.00 | 1157920.00 |
| 852 | 2012.05.07 03:01 | close | 425 | 0.10 | 103.626 | 0.000 | 0.000 | -3150.00 | 1154770.00 |
| 853 | 2012.05.18 00:49 | buy | 427 | 0.10 | 100.577 | 0.000 | 0.000 | ||
| 854 | 2012.05.18 01:23 | close | 427 | 0.10 | 100.681 | 0.000 | 0.000 | 1040.00 | 1155810.00 |
| 855 | 2012.05.28 00:00 | sell | 428 | 0.10 | 100.210 | 0.000 | 0.000 | ||
| 856 | 2012.05.28 00:00 | sell | 429 | 0.10 | 100.218 | 0.000 | 0.000 | ||
| 857 | 2012.05.28 03:00 | close | 429 | 0.10 | 100.095 | 0.000 | 0.000 | 1230.00 | 1157040.00 |
| 858 | 2012.05.28 03:00 | close | 428 | 0.10 | 100.082 | 0.000 | 0.000 | 1280.00 | 1158320.00 |
| 859 | 2012.05.30 00:03 | sell | 430 | 0.10 | 99.443 | 0.000 | 0.000 | ||
| 860 | 2012.05.30 01:21 | close | 430 | 0.10 | 99.333 | 0.000 | 0.000 | 1100.00 | 1159420.00 |
| 861 | 2012.06.04 00:57 | sell | 431 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 862 | 2012.06.04 02:23 | close | 431 | 0.10 | 97.043 | 0.000 | 0.000 | 1250.00 | 1160670.00 |
| 863 | 2012.06.11 00:00 | sell | 432 | 0.10 | 100.624 | 0.000 | 0.000 | ||
| 864 | 2012.06.11 00:00 | sell | 433 | 0.10 | 100.620 | 0.000 | 0.000 | ||
| 865 | 2012.06.11 03:01 | close | 433 | 0.10 | 100.507 | 0.000 | 0.000 | 1130.00 | 1161800.00 |
| 866 | 2012.06.11 03:01 | close | 432 | 0.10 | 100.510 | 0.000 | 0.000 | 1140.00 | 1162940.00 |
| 867 | 2012.06.12 00:45 | buy | 434 | 0.10 | 99.003 | 0.000 | 0.000 | ||
| 868 | 2012.06.12 02:52 | close | 434 | 0.10 | 98.943 | 0.000 | 0.000 | -600.00 | 1162340.00 |
| 869 | 2012.06.13 00:08 | sell | 435 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 870 | 2012.06.13 06:00 | close | 435 | 0.10 | 99.442 | 0.000 | 0.000 | 780.00 | 1163120.00 |
| 871 | 2012.06.18 00:00 | sell | 436 | 0.10 | 100.032 | 0.000 | 0.000 | ||
| 872 | 2012.06.18 00:00 | sell | 437 | 0.10 | 100.048 | 0.000 | 0.000 | ||
| 873 | 2012.06.18 03:00 | close | 437 | 0.10 | 100.520 | 0.000 | 0.000 | -4720.00 | 1158400.00 |
| 874 | 2012.06.18 03:00 | close | 436 | 0.10 | 100.503 | 0.000 | 0.000 | -4710.00 | 1153690.00 |
| 875 | 2012.06.25 00:00 | buy | 438 | 0.10 | 100.958 | 0.000 | 0.000 | ||
| 876 | 2012.06.25 00:00 | buy | 439 | 0.10 | 100.967 | 0.000 | 0.000 | ||
| 877 | 2012.06.25 01:05 | close | 439 | 0.10 | 101.048 | 0.000 | 0.000 | 810.00 | 1154500.00 |
| 878 | 2012.06.25 01:05 | close | 438 | 0.10 | 101.032 | 0.000 | 0.000 | 740.00 | 1155240.00 |
| 879 | 2012.07.02 00:00 | sell | 440 | 0.10 | 101.226 | 0.000 | 0.000 | ||
| 880 | 2012.07.02 00:00 | sell | 441 | 0.10 | 101.237 | 0.000 | 0.000 | ||
| 881 | 2012.07.02 01:27 | close | 441 | 0.10 | 101.148 | 0.000 | 0.000 | 890.00 | 1156130.00 |
| 882 | 2012.07.02 01:27 | close | 440 | 0.10 | 101.147 | 0.000 | 0.000 | 790.00 | 1156920.00 |
| 883 | 2012.07.16 00:00 | sell | 442 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 884 | 2012.07.16 00:00 | sell | 443 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 885 | 2012.07.16 01:11 | close | 443 | 0.10 | 97.041 | 0.000 | 0.000 | 2010.00 | 1158930.00 |
| 886 | 2012.07.16 01:11 | close | 442 | 0.10 | 97.036 | 0.000 | 0.000 | 2240.00 | 1161170.00 |
| 887 | 2012.07.23 00:00 | buy | 444 | 0.10 | 95.108 | 0.000 | 0.000 | ||
| 888 | 2012.07.23 00:00 | buy | 445 | 0.10 | 95.104 | 0.000 | 0.000 | ||
| 889 | 2012.07.23 02:47 | close | 445 | 0.10 | 95.150 | 0.000 | 0.000 | 460.00 | 1161630.00 |
| 890 | 2012.07.23 02:47 | close | 444 | 0.10 | 95.158 | 0.000 | 0.000 | 500.00 | 1162130.00 |
| 891 | 2012.08.06 00:00 | sell | 446 | 0.10 | 97.430 | 0.000 | 0.000 | ||
| 892 | 2012.08.06 00:00 | sell | 447 | 0.10 | 97.438 | 0.000 | 0.000 | ||
| 893 | 2012.08.06 01:06 | close | 447 | 0.10 | 97.321 | 0.000 | 0.000 | 1170.00 | 1163300.00 |
| 894 | 2012.08.06 01:06 | close | 446 | 0.10 | 97.306 | 0.000 | 0.000 | 1240.00 | 1164540.00 |
| 895 | 2012.08.08 00:00 | buy | 448 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 896 | 2012.08.08 01:50 | close | 448 | 0.10 | 97.456 | 0.000 | 0.000 | 1270.00 | 1165810.00 |
| 897 | 2012.08.10 00:01 | sell | 449 | 0.10 | 96.712 | 0.000 | 0.000 | ||
| 898 | 2012.08.10 02:59 | close | 449 | 0.10 | 96.671 | 0.000 | 0.000 | 410.00 | 1166220.00 |
| 899 | 2012.08.16 00:57 | sell | 450 | 0.10 | 97.053 | 0.000 | 0.000 | ||
| 900 | 2012.08.16 04:18 | close | 450 | 0.10 | 97.325 | 0.000 | 0.000 | -2720.00 | 1163500.00 |
| 901 | 2012.08.20 00:00 | sell | 451 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 902 | 2012.08.20 00:00 | sell | 452 | 0.10 | 98.233 | 0.000 | 0.000 | ||
| 903 | 2012.08.20 02:32 | close | 452 | 0.10 | 98.097 | 0.000 | 0.000 | 1360.00 | 1164860.00 |
| 904 | 2012.08.20 02:32 | close | 451 | 0.10 | 98.090 | 0.000 | 0.000 | 1380.00 | 1166240.00 |
| 905 | 2012.10.11 00:00 | buy | 453 | 0.10 | 100.695 | 0.000 | 0.000 | ||
| 906 | 2012.10.11 00:05 | buy | 454 | 0.10 | 100.604 | 0.000 | 0.000 | ||
| 907 | 2012.10.11 03:00 | close | 454 | 0.10 | 100.393 | 0.000 | 0.000 | -2110.00 | 1164130.00 |
| 908 | 2012.10.11 03:00 | close | 453 | 0.10 | 100.408 | 0.000 | 0.000 | -2870.00 | 1161260.00 |
| 909 | 2012.10.17 00:11 | sell | 455 | 0.10 | 103.029 | 0.000 | 0.000 | ||
| 910 | 2012.10.17 00:13 | sell | 456 | 0.10 | 103.075 | 0.000 | 0.000 | ||
| 911 | 2012.10.17 03:00 | close | 456 | 0.10 | 103.406 | 0.000 | 0.000 | -3310.00 | 1157950.00 |
| 912 | 2012.10.17 03:00 | close | 455 | 0.10 | 103.405 | 0.000 | 0.000 | -3760.00 | 1154190.00 |
| 913 | 2012.11.08 00:03 | sell | 457 | 0.10 | 102.192 | 0.000 | 0.000 | ||
| 914 | 2012.11.08 01:23 | close | 457 | 0.10 | 102.093 | 0.000 | 0.000 | 990.00 | 1155180.00 |
| 915 | 2012.11.19 00:00 | sell | 458 | 0.10 | 103.715 | 0.000 | 0.000 | ||
| 916 | 2012.11.19 03:03 | close | 458 | 0.10 | 103.880 | 0.000 | 0.000 | -1650.00 | 1153530.00 |
| 917 | 2012.11.20 00:42 | buy | 459 | 0.10 | 103.822 | 0.000 | 0.000 | ||
| 918 | 2012.11.20 02:46 | close | 459 | 0.10 | 104.016 | 0.000 | 0.000 | 1940.00 | 1155470.00 |
| 919 | 2012.11.27 00:04 | sell | 460 | 0.10 | 106.549 | 0.000 | 0.000 | ||
| 920 | 2012.11.27 00:04 | sell | 461 | 0.10 | 106.582 | 0.000 | 0.000 | ||
| 921 | 2012.11.27 01:25 | close | 461 | 0.10 | 106.481 | 0.000 | 0.000 | 1010.00 | 1156480.00 |
| 922 | 2012.11.27 01:25 | close | 460 | 0.10 | 106.470 | 0.000 | 0.000 | 790.00 | 1157270.00 |
| 923 | 2012.11.29 00:00 | sell | 462 | 0.10 | 106.331 | 0.000 | 0.000 | ||
| 924 | 2012.11.29 00:00 | sell | 463 | 0.10 | 106.324 | 0.000 | 0.000 | ||
| 925 | 2012.11.29 02:50 | close | 463 | 0.10 | 106.313 | 0.000 | 0.000 | 110.00 | 1157380.00 |
| 926 | 2012.11.29 02:50 | close | 462 | 0.10 | 106.308 | 0.000 | 0.000 | 230.00 | 1157610.00 |
| 927 | 2012.12.03 00:00 | buy | 464 | 0.10 | 107.028 | 0.000 | 0.000 | ||
| 928 | 2012.12.03 01:21 | close | 464 | 0.10 | 107.108 | 0.000 | 0.000 | 800.00 | 1158410.00 |
| 929 | 2012.12.07 00:07 | sell | 465 | 0.10 | 106.908 | 0.000 | 0.000 | ||
| 930 | 2012.12.07 03:24 | close | 465 | 0.10 | 107.000 | 0.000 | 0.000 | -920.00 | 1157490.00 |
| 931 | 2012.12.10 00:00 | buy | 466 | 0.10 | 106.411 | 0.000 | 0.000 | ||
| 932 | 2012.12.10 01:17 | close | 466 | 0.10 | 106.521 | 0.000 | 0.000 | 1100.00 | 1158590.00 |
| 933 | 2012.12.17 00:00 | sell | 467 | 0.10 | 111.053 | 0.000 | 0.000 | ||
| 934 | 2012.12.17 00:00 | sell | 468 | 0.10 | 111.059 | 0.000 | 0.000 | ||
| 935 | 2012.12.17 02:35 | close | 468 | 0.10 | 110.585 | 0.000 | 0.000 | 4740.00 | 1163330.00 |
| 936 | 2012.12.17 02:35 | close | 467 | 0.10 | 110.571 | 0.000 | 0.000 | 4820.00 | 1168150.00 |
| 937 | 2012.12.20 00:06 | buy | 469 | 0.10 | 111.591 | 0.000 | 0.000 | ||
| 938 | 2012.12.20 00:09 | buy | 470 | 0.10 | 111.520 | 0.000 | 0.000 | ||
| 939 | 2012.12.20 02:04 | close | 470 | 0.10 | 111.400 | 0.000 | 0.000 | -1200.00 | 1166950.00 |
| 940 | 2012.12.20 02:04 | close | 469 | 0.10 | 111.405 | 0.000 | 0.000 | -1860.00 | 1165090.00 |
| 941 | 2012.12.24 00:00 | sell | 471 | 0.10 | 111.141 | 0.000 | 0.000 | ||
| 942 | 2012.12.24 03:33 | close | 471 | 0.10 | 111.286 | 0.000 | 0.000 | -1450.00 | 1163640.00 |
| 943 | 2013.01.08 00:40 | buy | 472 | 0.10 | 114.906 | 0.000 | 0.000 | ||
| 944 | 2013.01.08 00:40 | buy | 473 | 0.10 | 114.930 | 0.000 | 0.000 | ||
| 945 | 2013.01.08 03:00 | close | 473 | 0.10 | 114.819 | 0.000 | 0.000 | -1110.00 | 1162530.00 |
| 946 | 2013.01.08 03:00 | close | 472 | 0.10 | 114.832 | 0.000 | 0.000 | -740.00 | 1161790.00 |
| 947 | 2013.01.09 00:44 | buy | 474 | 0.10 | 113.691 | 0.000 | 0.000 | ||
| 948 | 2013.01.09 01:27 | close | 474 | 0.10 | 113.868 | 0.000 | 0.000 | 1770.00 | 1163560.00 |
| 949 | 2013.01.10 00:07 | sell | 475 | 0.10 | 114.843 | 0.000 | 0.000 | ||
| 950 | 2013.01.10 00:35 | sell | 476 | 0.10 | 114.940 | 0.000 | 0.000 | ||
| 951 | 2013.01.10 03:00 | close | 476 | 0.10 | 115.072 | 0.000 | 0.000 | -1320.00 | 1162240.00 |
| 952 | 2013.01.10 03:00 | close | 475 | 0.10 | 115.078 | 0.000 | 0.000 | -2350.00 | 1159890.00 |
| 953 | 2013.01.11 00:02 | sell | 477 | 0.10 | 117.641 | 0.000 | 0.000 | ||
| 954 | 2013.01.11 03:02 | close | 477 | 0.10 | 118.261 | 0.000 | 0.000 | -6200.00 | 1153690.00 |
| 955 | 2013.01.14 00:00 | sell | 478 | 0.10 | 119.300 | 0.000 | 0.000 | ||
| 956 | 2013.01.14 00:00 | sell | 479 | 0.10 | 119.294 | 0.000 | 0.000 | ||
| 957 | 2013.01.14 03:40 | close | 479 | 0.10 | 119.685 | 0.000 | 0.000 | -3910.00 | 1149780.00 |
| 958 | 2013.01.14 03:40 | close | 478 | 0.10 | 119.680 | 0.000 | 0.000 | -3800.00 | 1145980.00 |
| 959 | 2013.01.15 00:03 | sell | 480 | 0.10 | 119.812 | 0.000 | 0.000 | ||
| 960 | 2013.01.15 01:59 | close | 480 | 0.10 | 119.695 | 0.000 | 0.000 | 1170.00 | 1147150.00 |
| 961 | 2013.01.17 00:57 | sell | 481 | 0.10 | 117.671 | 0.000 | 0.000 | ||
| 962 | 2013.01.17 00:57 | sell | 482 | 0.10 | 117.716 | 0.000 | 0.000 | ||
| 963 | 2013.01.17 04:00 | close | 482 | 0.10 | 118.071 | 0.000 | 0.000 | -3550.00 | 1143600.00 |
| 964 | 2013.01.17 04:00 | close | 481 | 0.10 | 118.057 | 0.000 | 0.000 | -3860.00 | 1139740.00 |
| 965 | 2013.01.21 00:04 | sell | 483 | 0.10 | 120.063 | 0.000 | 0.000 | ||
| 966 | 2013.01.21 00:04 | sell | 484 | 0.10 | 120.079 | 0.000 | 0.000 | ||
| 967 | 2013.01.21 02:03 | close | 484 | 0.10 | 120.010 | 0.000 | 0.000 | 690.00 | 1140430.00 |
| 968 | 2013.01.21 02:03 | close | 483 | 0.10 | 120.024 | 0.000 | 0.000 | 390.00 | 1140820.00 |
| 969 | 2013.01.22 00:58 | sell | 485 | 0.10 | 119.567 | 0.000 | 0.000 | ||
| 970 | 2013.01.22 01:50 | close | 485 | 0.10 | 119.399 | 0.000 | 0.000 | 1680.00 | 1142500.00 |
| 971 | 2013.01.24 00:36 | buy | 486 | 0.10 | 117.872 | 0.000 | 0.000 | ||
| 972 | 2013.01.24 01:50 | close | 486 | 0.10 | 117.980 | 0.000 | 0.000 | 1080.00 | 1143580.00 |
| 973 | 2013.01.29 00:00 | sell | 487 | 0.10 | 122.200 | 0.000 | 0.000 | ||
| 974 | 2013.01.29 00:00 | sell | 488 | 0.10 | 122.236 | 0.000 | 0.000 | ||
| 975 | 2013.01.29 00:25 | buy | 489 | 0.10 | 121.935 | 0.000 | 0.000 | ||
| 976 | 2013.01.29 01:05 | close | 488 | 0.10 | 122.003 | 0.000 | 0.000 | 2330.00 | 1145910.00 |
| 977 | 2013.01.29 01:05 | close | 487 | 0.10 | 122.009 | 0.000 | 0.000 | 1910.00 | 1147820.00 |
| 978 | 2013.01.29 02:45 | close | 489 | 0.10 | 121.865 | 0.000 | 0.000 | -700.00 | 1147120.00 |
| 979 | 2013.02.01 00:23 | sell | 490 | 0.10 | 124.567 | 0.000 | 0.000 | ||
| 980 | 2013.02.01 03:44 | close | 490 | 0.10 | 124.954 | 0.000 | 0.000 | -3870.00 | 1143250.00 |
| 981 | 2013.02.05 00:48 | buy | 491 | 0.10 | 124.396 | 0.000 | 0.000 | ||
| 982 | 2013.02.05 00:48 | buy | 492 | 0.10 | 124.408 | 0.000 | 0.000 | ||
| 983 | 2013.02.05 02:06 | close | 492 | 0.10 | 124.607 | 0.000 | 0.000 | 1990.00 | 1145240.00 |
| 984 | 2013.02.05 02:06 | close | 491 | 0.10 | 124.614 | 0.000 | 0.000 | 2180.00 | 1147420.00 |
| 985 | 2013.02.06 00:20 | sell | 493 | 0.10 | 127.293 | 0.000 | 0.000 | ||
| 986 | 2013.02.06 01:11 | close | 493 | 0.10 | 127.083 | 0.000 | 0.000 | 2100.00 | 1149520.00 |
| 987 | 2013.02.08 00:55 | sell | 494 | 0.10 | 125.533 | 0.000 | 0.000 | ||
| 988 | 2013.02.08 01:56 | close | 494 | 0.10 | 125.413 | 0.000 | 0.000 | 1200.00 | 1150720.00 |
| 989 | 2013.02.11 00:18 | buy | 495 | 0.10 | 123.795 | 0.000 | 0.000 | ||
| 990 | 2013.02.11 00:19 | buy | 496 | 0.10 | 123.709 | 0.000 | 0.000 | ||
| 991 | 2013.02.11 02:01 | close | 496 | 0.10 | 123.803 | 0.000 | 0.000 | 940.00 | 1151660.00 |
| 992 | 2013.02.11 02:01 | close | 495 | 0.10 | 123.795 | 0.000 | 0.000 | 0.00 | 1151660.00 |
| 993 | 2013.02.13 00:42 | buy | 497 | 0.10 | 125.652 | 0.000 | 0.000 | ||
| 994 | 2013.02.13 00:53 | buy | 498 | 0.10 | 125.490 | 0.000 | 0.000 | ||
| 995 | 2013.02.13 02:32 | close | 498 | 0.10 | 125.634 | 0.000 | 0.000 | 1440.00 | 1153100.00 |
| 996 | 2013.02.13 02:32 | close | 497 | 0.10 | 125.634 | 0.000 | 0.000 | -180.00 | 1152920.00 |
| 997 | 2013.02.14 00:02 | buy | 499 | 0.10 | 125.538 | 0.000 | 0.000 | ||
| 998 | 2013.02.14 00:02 | buy | 500 | 0.10 | 125.521 | 0.000 | 0.000 | ||
| 999 | 2013.02.14 01:51 | close | 500 | 0.10 | 125.521 | 0.000 | 0.000 | 0.00 | 1152920.00 |
| 1000 | 2013.02.14 01:51 | close | 499 | 0.10 | 125.528 | 0.000 | 0.000 | -100.00 | 1152820.00 |
| 1001 | 2013.02.18 00:02 | sell | 501 | 0.10 | 125.155 | 0.000 | 0.000 | ||
| 1002 | 2013.02.18 00:02 | sell | 502 | 0.10 | 125.145 | 0.000 | 0.000 | ||
| 1003 | 2013.02.18 01:53 | close | 502 | 0.10 | 125.081 | 0.000 | 0.000 | 640.00 | 1153460.00 |
| 1004 | 2013.02.18 01:53 | close | 501 | 0.10 | 125.077 | 0.000 | 0.000 | 780.00 | 1154240.00 |
| 1005 | 2013.02.25 00:00 | sell | 503 | 0.10 | 124.920 | 0.000 | 0.000 | ||
| 1006 | 2013.02.25 00:00 | sell | 504 | 0.10 | 124.910 | 0.000 | 0.000 | ||
| 1007 | 2013.02.25 02:46 | close | 504 | 0.10 | 124.093 | 0.000 | 0.000 | 8170.00 | 1162410.00 |
| 1008 | 2013.02.25 02:46 | close | 503 | 0.10 | 124.094 | 0.000 | 0.000 | 8260.00 | 1170670.00 |
| 1009 | 2013.03.04 00:10 | buy | 505 | 0.10 | 121.684 | 0.000 | 0.000 | ||
| 1010 | 2013.03.04 00:10 | buy | 506 | 0.10 | 121.677 | 0.000 | 0.000 | ||
| 1011 | 2013.03.04 01:05 | close | 506 | 0.10 | 121.771 | 0.000 | 0.000 | 940.00 | 1171610.00 |
| 1012 | 2013.03.04 01:05 | close | 505 | 0.10 | 121.767 | 0.000 | 0.000 | 830.00 | 1172440.00 |
| 1013 | 2013.03.06 00:06 | sell | 507 | 0.10 | 121.801 | 0.000 | 0.000 | ||
| 1014 | 2013.03.06 00:06 | sell | 508 | 0.10 | 121.854 | 0.000 | 0.000 | ||
| 1015 | 2013.03.06 02:00 | close | 508 | 0.10 | 121.737 | 0.000 | 0.000 | 1170.00 | 1173610.00 |
| 1016 | 2013.03.06 02:00 | close | 507 | 0.10 | 121.729 | 0.000 | 0.000 | 720.00 | 1174330.00 |
| 1017 | 2013.03.07 00:37 | buy | 509 | 0.10 | 121.915 | 0.000 | 0.000 | ||
| 1018 | 2013.03.07 02:29 | close | 509 | 0.10 | 121.983 | 0.000 | 0.000 | 680.00 | 1175010.00 |
| 1019 | 2013.03.08 00:50 | sell | 510 | 0.10 | 124.430 | 0.000 | 0.000 | ||
| 1020 | 2013.03.08 02:27 | close | 510 | 0.10 | 124.357 | 0.000 | 0.000 | 730.00 | 1175740.00 |
| 1021 | 2013.03.18 00:00 | buy | 511 | 0.10 | 121.748 | 0.000 | 0.000 | ||
| 1022 | 2013.03.18 00:00 | buy | 512 | 0.10 | 121.754 | 0.000 | 0.000 | ||
| 1023 | 2013.03.18 03:10 | close | 512 | 0.10 | 122.402 | 0.000 | 0.000 | 6480.00 | 1182220.00 |
| 1024 | 2013.03.18 03:10 | close | 511 | 0.10 | 122.397 | 0.000 | 0.000 | 6490.00 | 1188710.00 |
| 1025 | 2013.03.25 00:00 | buy | 513 | 0.10 | 122.264 | 0.000 | 0.000 | ||
| 1026 | 2013.03.25 00:00 | buy | 514 | 0.10 | 122.239 | 0.000 | 0.000 | ||
| 1027 | 2013.03.25 01:08 | close | 514 | 0.10 | 122.612 | 0.000 | 0.000 | 3730.00 | 1192440.00 |
| 1028 | 2013.03.25 01:08 | close | 513 | 0.10 | 122.618 | 0.000 | 0.000 | 3540.00 | 1195980.00 |
| 1029 | 2013.04.02 00:00 | buy | 515 | 0.10 | 119.794 | 0.000 | 0.000 | ||
| 1030 | 2013.04.02 00:00 | buy | 516 | 0.10 | 119.732 | 0.000 | 0.000 | ||
| 1031 | 2013.04.02 03:02 | close | 516 | 0.10 | 119.760 | 0.000 | 0.000 | 280.00 | 1196260.00 |
| 1032 | 2013.04.02 03:02 | close | 515 | 0.10 | 119.767 | 0.000 | 0.000 | -270.00 | 1195990.00 |
| 1033 | 2013.04.03 00:01 | sell | 517 | 0.10 | 119.831 | 0.000 | 0.000 | ||
| 1034 | 2013.04.03 02:19 | close | 517 | 0.10 | 119.734 | 0.000 | 0.000 | 970.00 | 1196960.00 |
| 1035 | 2013.04.04 00:01 | sell | 518 | 0.10 | 119.542 | 0.000 | 0.000 | ||
| 1036 | 2013.04.04 02:02 | close | 518 | 0.10 | 119.468 | 0.000 | 0.000 | 740.00 | 1197700.00 |
| 1037 | 2013.04.08 00:00 | sell | 519 | 0.10 | 127.379 | 0.000 | 0.000 | ||
| 1038 | 2013.04.08 00:00 | sell | 520 | 0.10 | 127.483 | 0.000 | 0.000 | ||
| 1039 | 2013.04.08 03:06 | close | 520 | 0.10 | 128.122 | 0.000 | 0.000 | -6390.00 | 1191310.00 |
| 1040 | 2013.04.08 03:06 | close | 519 | 0.10 | 128.125 | 0.000 | 0.000 | -7460.00 | 1183850.00 |
| 1041 | 2013.04.12 00:06 | buy | 521 | 0.10 | 130.598 | 0.000 | 0.000 | ||
| 1042 | 2013.04.12 01:45 | close | 521 | 0.10 | 130.720 | 0.000 | 0.000 | 1220.00 | 1185070.00 |
| 1043 | 2013.04.15 00:00 | buy | 522 | 0.10 | 128.839 | 0.000 | 0.000 | ||
| 1044 | 2013.04.15 01:05 | close | 522 | 0.10 | 129.108 | 0.000 | 0.000 | 2690.00 | 1187760.00 |
| 1045 | 2013.04.16 00:18 | buy | 523 | 0.10 | 125.338 | 0.000 | 0.000 | ||
| 1046 | 2013.04.16 00:18 | buy | 524 | 0.10 | 125.072 | 0.000 | 0.000 | ||
| 1047 | 2013.04.16 01:05 | close | 524 | 0.10 | 126.267 | 0.000 | 0.000 | 11950.00 | 1199710.00 |
| 1048 | 2013.04.16 01:05 | close | 523 | 0.10 | 126.268 | 0.000 | 0.000 | 9300.00 | 1209010.00 |
| 1049 | 2013.04.22 00:00 | sell | 525 | 0.10 | 130.516 | 0.000 | 0.000 | ||
| 1050 | 2013.04.22 00:00 | sell | 526 | 0.10 | 130.505 | 0.000 | 0.000 | ||
| 1051 | 2013.04.22 02:56 | close | 526 | 0.10 | 130.353 | 0.000 | 0.000 | 1520.00 | 1210530.00 |
| 1052 | 2013.04.22 02:56 | close | 525 | 0.10 | 130.349 | 0.000 | 0.000 | 1670.00 | 1212200.00 |
| 1053 | 2013.05.06 00:00 | sell | 527 | 0.10 | 130.122 | 0.000 | 0.000 | ||
| 1054 | 2013.05.06 00:00 | sell | 528 | 0.10 | 130.125 | 0.000 | 0.000 | ||
| 1055 | 2013.05.06 03:00 | close | 528 | 0.10 | 130.099 | 0.000 | 0.000 | 260.00 | 1212460.00 |
| 1056 | 2013.05.06 03:00 | close | 527 | 0.10 | 130.112 | 0.000 | 0.000 | 100.00 | 1212560.00 |
| 1057 | 2013.05.13 00:07 | sell | 529 | 0.10 | 132.155 | 0.000 | 0.000 | ||
| 1058 | 2013.05.13 00:07 | sell | 530 | 0.10 | 132.139 | 0.000 | 0.000 | ||
| 1059 | 2013.05.13 03:00 | close | 530 | 0.10 | 132.245 | 0.000 | 0.000 | -1060.00 | 1211500.00 |
| 1060 | 2013.05.13 03:00 | close | 529 | 0.10 | 132.239 | 0.000 | 0.000 | -840.00 | 1210660.00 |
| 1061 | 2013.05.20 00:00 | buy | 531 | 0.10 | 131.999 | 0.000 | 0.000 | ||
| 1062 | 2013.05.20 00:00 | buy | 532 | 0.10 | 132.006 | 0.000 | 0.000 | ||
| 1063 | 2013.05.20 03:42 | close | 532 | 0.10 | 131.868 | 0.000 | 0.000 | -1380.00 | 1209280.00 |
| 1064 | 2013.05.20 03:42 | close | 531 | 0.10 | 131.884 | 0.000 | 0.000 | -1150.00 | 1208130.00 |
| 1065 | 2013.06.10 00:00 | sell | 533 | 0.10 | 129.074 | 0.000 | 0.000 | ||
| 1066 | 2013.06.10 03:01 | close | 533 | 0.10 | 129.820 | 0.000 | 0.000 | -7460.00 | 1200670.00 |
| 1067 | 2013.06.11 00:54 | sell | 534 | 0.10 | 131.217 | 0.000 | 0.000 | ||
| 1068 | 2013.06.11 00:54 | sell | 535 | 0.10 | 131.211 | 0.000 | 0.000 | ||
| 1069 | 2013.06.11 02:25 | close | 535 | 0.10 | 130.972 | 0.000 | 0.000 | 2390.00 | 1203060.00 |
| 1070 | 2013.06.11 02:25 | close | 534 | 0.10 | 130.985 | 0.000 | 0.000 | 2320.00 | 1205380.00 |
| 1071 | 2013.06.19 00:16 | sell | 536 | 0.10 | 127.832 | 0.000 | 0.000 | ||
| 1072 | 2013.06.19 03:01 | close | 536 | 0.10 | 128.006 | 0.000 | 0.000 | -1740.00 | 1203640.00 |
| 1073 | 2013.06.24 00:00 | buy | 537 | 0.10 | 128.235 | 0.000 | 0.000 | ||
| 1074 | 2013.06.24 01:05 | close | 537 | 0.10 | 128.441 | 0.000 | 0.000 | 2060.00 | 1205700.00 |
| 1075 | 2013.07.04 00:24 | sell | 538 | 0.10 | 130.061 | 0.000 | 0.000 | ||
| 1076 | 2013.07.04 00:24 | sell | 539 | 0.10 | 130.059 | 0.000 | 0.000 | ||
| 1077 | 2013.07.04 02:56 | close | 539 | 0.10 | 130.047 | 0.000 | 0.000 | 120.00 | 1205820.00 |
| 1078 | 2013.07.04 02:56 | close | 538 | 0.10 | 130.040 | 0.000 | 0.000 | 210.00 | 1206030.00 |
| 1079 | 2013.07.08 01:00 | sell | 540 | 0.10 | 129.894 | 0.000 | 0.000 | ||
| 1080 | 2013.07.08 01:00 | sell | 541 | 0.10 | 129.942 | 0.000 | 0.000 | ||
| 1081 | 2013.07.08 03:02 | close | 541 | 0.10 | 130.052 | 0.000 | 0.000 | -1100.00 | 1204930.00 |
| 1082 | 2013.07.08 03:02 | close | 540 | 0.10 | 130.056 | 0.000 | 0.000 | -1620.00 | 1203310.00 |
| 1083 | 2013.07.11 00:08 | sell | 542 | 0.10 | 129.528 | 0.000 | 0.000 | ||
| 1084 | 2013.07.11 00:08 | sell | 543 | 0.10 | 129.472 | 0.000 | 0.000 | ||
| 1085 | 2013.07.11 01:20 | close | 543 | 0.10 | 129.284 | 0.000 | 0.000 | 1880.00 | 1205190.00 |
| 1086 | 2013.07.11 01:20 | close | 542 | 0.10 | 129.293 | 0.000 | 0.000 | 2350.00 | 1207540.00 |
| 1087 | 2013.07.15 00:00 | sell | 544 | 0.10 | 129.913 | 0.000 | 0.000 | ||
| 1088 | 2013.07.15 00:00 | sell | 545 | 0.10 | 129.951 | 0.000 | 0.000 | ||
| 1089 | 2013.07.15 01:05 | close | 545 | 0.10 | 129.645 | 0.000 | 0.000 | 3060.00 | 1210600.00 |
| 1090 | 2013.07.15 01:05 | close | 544 | 0.10 | 129.641 | 0.000 | 0.000 | 2720.00 | 1213320.00 |
| 1091 | 2013.07.16 00:34 | sell | 546 | 0.10 | 130.556 | 0.000 | 0.000 | ||
| 1092 | 2013.07.16 03:00 | close | 546 | 0.10 | 130.589 | 0.000 | 0.000 | -330.00 | 1212990.00 |
| 1093 | 2013.07.23 00:02 | sell | 547 | 0.10 | 131.389 | 0.000 | 0.000 | ||
| 1094 | 2013.07.23 01:59 | close | 547 | 0.10 | 131.282 | 0.000 | 0.000 | 1070.00 | 1214060.00 |
| 1095 | 2013.07.29 00:57 | sell | 548 | 0.10 | 130.536 | 0.000 | 0.000 | ||
| 1096 | 2013.07.29 01:05 | close | 548 | 0.10 | 130.379 | 0.000 | 0.000 | 1570.00 | 1215630.00 |
| 1097 | 2013.08.05 00:27 | sell | 549 | 0.10 | 131.519 | 0.000 | 0.000 | ||
| 1098 | 2013.08.05 01:07 | close | 549 | 0.10 | 131.389 | 0.000 | 0.000 | 1300.00 | 1216930.00 |
| 1099 | 2013.08.13 00:46 | sell | 550 | 0.10 | 128.978 | 0.000 | 0.000 | ||
| 1100 | 2013.08.13 00:53 | sell | 551 | 0.10 | 129.161 | 0.000 | 0.000 | ||
| 1101 | 2013.08.13 03:00 | close | 551 | 0.10 | 129.227 | 0.000 | 0.000 | -660.00 | 1216270.00 |
| 1102 | 2013.08.13 03:00 | close | 550 | 0.10 | 129.228 | 0.000 | 0.000 | -2500.00 | 1213770.00 |
| 1103 | 2013.08.19 00:48 | sell | 552 | 0.10 | 130.222 | 0.000 | 0.000 | ||
| 1104 | 2013.08.19 01:10 | close | 552 | 0.10 | 130.100 | 0.000 | 0.000 | 1220.00 | 1214990.00 |
| 1105 | 2013.08.30 00:01 | sell | 553 | 0.10 | 130.220 | 0.000 | 0.000 | ||
| 1106 | 2013.08.30 00:01 | sell | 554 | 0.10 | 130.214 | 0.000 | 0.000 | ||
| 1107 | 2013.08.30 02:55 | close | 554 | 0.10 | 130.188 | 0.000 | 0.000 | 260.00 | 1215250.00 |
| 1108 | 2013.08.30 02:55 | close | 553 | 0.10 | 130.182 | 0.000 | 0.000 | 380.00 | 1215630.00 |
| 1109 | 2013.09.02 00:00 | sell | 555 | 0.10 | 130.039 | 0.000 | 0.000 | ||
| 1110 | 2013.09.02 00:00 | sell | 556 | 0.10 | 130.043 | 0.000 | 0.000 | ||
| 1111 | 2013.09.02 03:54 | close | 556 | 0.10 | 130.052 | 0.000 | 0.000 | -90.00 | 1215540.00 |
| 1112 | 2013.09.02 03:54 | close | 555 | 0.10 | 130.049 | 0.000 | 0.000 | -100.00 | 1215440.00 |
| 1113 | 2013.09.09 00:00 | sell | 557 | 0.10 | 131.252 | 0.000 | 0.000 | ||
| 1114 | 2013.09.09 00:00 | sell | 558 | 0.10 | 131.246 | 0.000 | 0.000 | ||
| 1115 | 2013.09.09 03:02 | close | 558 | 0.10 | 131.717 | 0.000 | 0.000 | -4710.00 | 1210730.00 |
| 1116 | 2013.09.09 03:02 | close | 557 | 0.10 | 131.704 | 0.000 | 0.000 | -4520.00 | 1206210.00 |
| 1117 | 2013.09.16 00:00 | buy | 559 | 0.10 | 131.887 | 0.000 | 0.000 | ||
| 1118 | 2013.09.16 00:00 | buy | 560 | 0.10 | 131.898 | 0.000 | 0.000 | ||
| 1119 | 2013.09.16 00:17 | sell | 561 | 0.10 | 132.150 | 0.000 | 0.000 | ||
| 1120 | 2013.09.16 01:05 | close | 560 | 0.10 | 132.104 | 0.000 | 0.000 | 2060.00 | 1208270.00 |
| 1121 | 2013.09.16 01:05 | close | 559 | 0.10 | 132.110 | 0.000 | 0.000 | 2230.00 | 1210500.00 |
| 1122 | 2013.09.16 01:07 | close | 561 | 0.10 | 132.037 | 0.000 | 0.000 | 1130.00 | 1211630.00 |
| 1123 | 2013.09.27 00:00 | sell | 562 | 0.10 | 133.545 | 0.000 | 0.000 | ||
| 1124 | 2013.09.27 02:53 | close | 562 | 0.10 | 133.477 | 0.000 | 0.000 | 680.00 | 1212310.00 |
| 1125 | 2013.09.30 00:01 | buy | 563 | 0.10 | 131.809 | 0.000 | 0.000 | ||
| 1126 | 2013.09.30 00:01 | buy | 564 | 0.10 | 131.813 | 0.000 | 0.000 | ||
| 1127 | 2013.09.30 03:03 | close | 564 | 0.10 | 132.017 | 0.000 | 0.000 | 2040.00 | 1214350.00 |
| 1128 | 2013.09.30 03:03 | close | 563 | 0.10 | 132.015 | 0.000 | 0.000 | 2060.00 | 1216410.00 |
| 1129 | 2013.10.07 00:00 | buy | 565 | 0.10 | 131.918 | 0.000 | 0.000 | ||
| 1130 | 2013.10.07 00:00 | buy | 566 | 0.10 | 131.914 | 0.000 | 0.000 | ||
| 1131 | 2013.10.07 01:06 | close | 566 | 0.10 | 132.022 | 0.000 | 0.000 | 1080.00 | 1217490.00 |
| 1132 | 2013.10.07 01:06 | close | 565 | 0.10 | 132.007 | 0.000 | 0.000 | 890.00 | 1218380.00 |
| 1133 | 2013.10.08 00:40 | buy | 567 | 0.10 | 131.220 | 0.000 | 0.000 | ||
| 1134 | 2013.10.08 02:00 | close | 567 | 0.10 | 131.336 | 0.000 | 0.000 | 1160.00 | 1219540.00 |
| 1135 | 2013.10.14 00:09 | buy | 568 | 0.10 | 133.324 | 0.000 | 0.000 | ||
| 1136 | 2013.10.14 00:56 | buy | 569 | 0.10 | 133.121 | 0.000 | 0.000 | ||
| 1137 | 2013.10.14 02:34 | close | 569 | 0.10 | 133.296 | 0.000 | 0.000 | 1750.00 | 1221290.00 |
| 1138 | 2013.10.14 02:34 | close | 568 | 0.10 | 133.304 | 0.000 | 0.000 | -200.00 | 1221090.00 |
| 1139 | 2013.10.15 00:01 | sell | 570 | 0.10 | 133.759 | 0.000 | 0.000 | ||
| 1140 | 2013.10.15 00:04 | sell | 571 | 0.10 | 133.826 | 0.000 | 0.000 | ||
| 1141 | 2013.10.15 03:00 | close | 571 | 0.10 | 133.777 | 0.000 | 0.000 | 490.00 | 1221580.00 |
| 1142 | 2013.10.15 03:00 | close | 570 | 0.10 | 133.768 | 0.000 | 0.000 | -90.00 | 1221490.00 |
| 1143 | 2013.10.21 00:52 | sell | 572 | 0.10 | 133.983 | 0.000 | 0.000 | ||
| 1144 | 2013.10.21 00:52 | sell | 573 | 0.10 | 133.972 | 0.000 | 0.000 | ||
| 1145 | 2013.10.21 03:36 | close | 573 | 0.10 | 134.088 | 0.000 | 0.000 | -1160.00 | 1220330.00 |
| 1146 | 2013.10.21 03:36 | close | 572 | 0.10 | 134.091 | 0.000 | 0.000 | -1080.00 | 1219250.00 |
| 1147 | 2013.10.28 00:00 | sell | 574 | 0.10 | 134.944 | 0.000 | 0.000 | ||
| 1148 | 2013.10.28 00:00 | sell | 575 | 0.10 | 134.943 | 0.000 | 0.000 | ||
| 1149 | 2013.10.28 02:14 | close | 575 | 0.10 | 134.682 | 0.000 | 0.000 | 2610.00 | 1221860.00 |
| 1150 | 2013.10.28 02:14 | close | 574 | 0.10 | 134.670 | 0.000 | 0.000 | 2740.00 | 1224600.00 |
| 1151 | 2013.11.04 00:10 | buy | 576 | 0.10 | 133.104 | 0.000 | 0.000 | ||
| 1152 | 2013.11.04 01:05 | close | 576 | 0.10 | 133.183 | 0.000 | 0.000 | 790.00 | 1225390.00 |
| 1153 | 2013.11.18 00:00 | sell | 577 | 0.10 | 135.327 | 0.000 | 0.000 | ||
| 1154 | 2013.11.18 00:00 | sell | 578 | 0.10 | 135.335 | 0.000 | 0.000 | ||
| 1155 | 2013.11.18 02:05 | close | 578 | 0.10 | 135.265 | 0.000 | 0.000 | 700.00 | 1226090.00 |
| 1156 | 2013.11.18 02:05 | close | 577 | 0.10 | 135.275 | 0.000 | 0.000 | 520.00 | 1226610.00 |
| 1157 | 2013.11.28 00:28 | sell | 579 | 0.10 | 138.752 | 0.000 | 0.000 | ||
| 1158 | 2013.11.28 02:01 | close | 579 | 0.10 | 138.739 | 0.000 | 0.000 | 130.00 | 1226740.00 |
| 1159 | 2013.11.29 00:04 | sell | 580 | 0.10 | 139.225 | 0.000 | 0.000 | ||
| 1160 | 2013.11.29 00:04 | sell | 581 | 0.10 | 139.215 | 0.000 | 0.000 | ||
| 1161 | 2013.11.29 02:38 | close | 581 | 0.10 | 139.155 | 0.000 | 0.000 | 600.00 | 1227340.00 |
| 1162 | 2013.11.29 02:38 | close | 580 | 0.10 | 139.151 | 0.000 | 0.000 | 740.00 | 1228080.00 |
| 1163 | 2013.12.02 00:00 | sell | 582 | 0.10 | 139.239 | 0.000 | 0.000 | ||
| 1164 | 2013.12.02 00:00 | sell | 583 | 0.10 | 139.245 | 0.000 | 0.000 | ||
| 1165 | 2013.12.02 02:55 | close | 583 | 0.10 | 139.268 | 0.000 | 0.000 | -230.00 | 1227850.00 |
| 1166 | 2013.12.02 02:55 | close | 582 | 0.10 | 139.255 | 0.000 | 0.000 | -160.00 | 1227690.00 |
| 1167 | 2013.12.04 00:03 | sell | 584 | 0.10 | 139.378 | 0.000 | 0.000 | ||
| 1168 | 2013.12.04 01:11 | close | 584 | 0.10 | 139.180 | 0.000 | 0.000 | 1980.00 | 1229670.00 |
| 1169 | 2013.12.09 00:00 | sell | 585 | 0.10 | 141.272 | 0.000 | 0.000 | ||
| 1170 | 2013.12.09 00:00 | sell | 586 | 0.10 | 141.288 | 0.000 | 0.000 | ||
| 1171 | 2013.12.09 02:17 | close | 586 | 0.10 | 141.248 | 0.000 | 0.000 | 400.00 | 1230070.00 |
| 1172 | 2013.12.09 02:17 | close | 585 | 0.10 | 141.247 | 0.000 | 0.000 | 250.00 | 1230320.00 |
| 1173 | 2013.12.13 00:02 | sell | 587 | 0.10 | 142.209 | 0.000 | 0.000 | ||
| 1174 | 2013.12.13 00:39 | sell | 588 | 0.10 | 142.391 | 0.000 | 0.000 | ||
| 1175 | 2013.12.13 03:04 | close | 588 | 0.10 | 142.336 | 0.000 | 0.000 | 550.00 | 1230870.00 |
| 1176 | 2013.12.13 03:04 | close | 587 | 0.10 | 142.327 | 0.000 | 0.000 | -1180.00 | 1229690.00 |
| 1177 | 2013.12.20 00:02 | sell | 589 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 1178 | 2013.12.20 02:14 | close | 589 | 0.10 | 142.387 | 0.000 | 0.000 | 510.00 | 1230200.00 |
| 1179 | 2013.12.24 00:02 | sell | 590 | 0.10 | 142.716 | 0.000 | 0.000 | ||
| 1180 | 2013.12.24 00:02 | sell | 591 | 0.10 | 142.724 | 0.000 | 0.000 | ||
| 1181 | 2013.12.24 04:07 | close | 591 | 0.10 | 142.868 | 0.000 | 0.000 | -1440.00 | 1228760.00 |
| 1182 | 2013.12.24 04:07 | close | 590 | 0.10 | 142.862 | 0.000 | 0.000 | -1460.00 | 1227300.00 |
| 1183 | 2014.01.08 00:01 | sell | 592 | 0.10 | 142.455 | 0.000 | 0.000 | ||
| 1184 | 2014.01.08 00:01 | sell | 593 | 0.10 | 142.473 | 0.000 | 0.000 | ||
| 1185 | 2014.01.08 03:06 | close | 593 | 0.10 | 142.524 | 0.000 | 0.000 | -510.00 | 1226790.00 |
| 1186 | 2014.01.08 03:06 | close | 592 | 0.10 | 142.536 | 0.000 | 0.000 | -810.00 | 1225980.00 |
| 1187 | 2014.01.27 00:03 | buy | 594 | 0.10 | 139.722 | 0.000 | 0.000 | ||
| 1188 | 2014.01.27 00:03 | buy | 595 | 0.10 | 139.648 | 0.000 | 0.000 | ||
| 1189 | 2014.01.27 01:26 | close | 595 | 0.10 | 139.730 | 0.000 | 0.000 | 820.00 | 1226800.00 |
| 1190 | 2014.01.27 01:26 | close | 594 | 0.10 | 139.744 | 0.000 | 0.000 | 220.00 | 1227020.00 |
| 1191 | 2014.01.29 00:00 | sell | 596 | 0.10 | 140.772 | 0.000 | 0.000 | ||
| 1192 | 2014.01.29 00:00 | sell | 597 | 0.10 | 140.813 | 0.000 | 0.000 | ||
| 1193 | 2014.01.29 02:36 | close | 597 | 0.10 | 140.986 | 0.000 | 0.000 | -1730.00 | 1225290.00 |
| 1194 | 2014.01.29 02:36 | close | 596 | 0.10 | 140.983 | 0.000 | 0.000 | -2110.00 | 1223180.00 |
| 1195 | 2014.02.10 00:52 | sell | 598 | 0.10 | 139.770 | 0.000 | 0.000 | ||
| 1196 | 2014.02.10 00:52 | sell | 599 | 0.10 | 139.753 | 0.000 | 0.000 | ||
| 1197 | 2014.02.10 02:00 | close | 599 | 0.10 | 139.607 | 0.000 | 0.000 | 1460.00 | 1224640.00 |
| 1198 | 2014.02.10 02:00 | close | 598 | 0.10 | 139.603 | 0.000 | 0.000 | 1670.00 | 1226310.00 |
| 1199 | 2014.02.17 00:00 | buy | 600 | 0.10 | 139.377 | 0.000 | 0.000 | ||
| 1200 | 2014.02.17 01:06 | close | 600 | 0.10 | 139.454 | 0.000 | 0.000 | 770.00 | 1227080.00 |
| 1201 | 2014.02.19 00:24 | sell | 601 | 0.10 | 140.905 | 0.000 | 0.000 | ||
| 1202 | 2014.02.19 01:59 | close | 601 | 0.10 | 140.851 | 0.000 | 0.000 | 540.00 | 1227620.00 |
| 1203 | 2014.02.24 00:00 | buy | 602 | 0.10 | 140.756 | 0.000 | 0.000 | ||
| 1204 | 2014.02.24 01:05 | close | 602 | 0.10 | 140.929 | 0.000 | 0.000 | 1730.00 | 1229350.00 |
| 1205 | 2014.03.03 00:00 | buy | 603 | 0.10 | 139.670 | 0.000 | 0.000 | ||
| 1206 | 2014.03.03 00:00 | buy | 604 | 0.10 | 139.687 | 0.000 | 0.000 | ||
| 1207 | 2014.03.03 03:39 | close | 604 | 0.10 | 139.620 | 0.000 | 0.000 | -670.00 | 1228680.00 |
| 1208 | 2014.03.03 03:39 | close | 603 | 0.10 | 139.629 | 0.000 | 0.000 | -410.00 | 1228270.00 |
| 1209 | 2014.03.06 00:58 | sell | 605 | 0.10 | 140.616 | 0.000 | 0.000 | ||
| 1210 | 2014.03.06 03:26 | close | 605 | 0.10 | 140.748 | 0.000 | 0.000 | -1320.00 | 1226950.00 |
| 1211 | 2014.03.07 00:04 | sell | 606 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 1212 | 2014.03.07 00:04 | sell | 607 | 0.10 | 142.931 | 0.000 | 0.000 | ||
| 1213 | 2014.03.07 02:49 | close | 607 | 0.10 | 142.888 | 0.000 | 0.000 | 430.00 | 1227380.00 |
| 1214 | 2014.03.07 02:49 | close | 606 | 0.10 | 142.889 | 0.000 | 0.000 | 520.00 | 1227900.00 |
| 1215 | 2014.03.10 00:00 | buy | 608 | 0.10 | 142.995 | 0.000 | 0.000 | ||
| 1216 | 2014.03.10 00:00 | buy | 609 | 0.10 | 142.994 | 0.000 | 0.000 | ||
| 1217 | 2014.03.10 01:07 | close | 609 | 0.10 | 143.187 | 0.000 | 0.000 | 1930.00 | 1229830.00 |
| 1218 | 2014.03.10 01:07 | close | 608 | 0.10 | 143.199 | 0.000 | 0.000 | 2040.00 | 1231870.00 |
| 1219 | 2014.03.11 00:11 | sell | 610 | 0.10 | 143.344 | 0.000 | 0.000 | ||
| 1220 | 2014.03.11 03:14 | close | 610 | 0.10 | 143.324 | 0.000 | 0.000 | 200.00 | 1232070.00 |
| 1221 | 2014.03.24 00:51 | sell | 611 | 0.10 | 141.135 | 0.000 | 0.000 | ||
| 1222 | 2014.03.24 00:51 | sell | 612 | 0.10 | 141.162 | 0.000 | 0.000 | ||
| 1223 | 2014.03.24 02:15 | close | 612 | 0.10 | 140.965 | 0.000 | 0.000 | 1970.00 | 1234040.00 |
| 1224 | 2014.03.24 02:15 | close | 611 | 0.10 | 140.967 | 0.000 | 0.000 | 1680.00 | 1235720.00 |
| 1225 | 2014.03.31 00:00 | sell | 613 | 0.10 | 141.663 | 0.000 | 0.000 | ||
| 1226 | 2014.03.31 00:00 | sell | 614 | 0.10 | 141.627 | 0.000 | 0.000 | ||
| 1227 | 2014.03.31 01:29 | close | 614 | 0.10 | 141.469 | 0.000 | 0.000 | 1580.00 | 1237300.00 |
| 1228 | 2014.03.31 01:29 | close | 613 | 0.10 | 141.453 | 0.000 | 0.000 | 2100.00 | 1239400.00 |
| 1229 | 2014.04.14 00:00 | buy | 615 | 0.10 | 140.713 | 0.000 | 0.000 | ||
| 1230 | 2014.04.14 00:00 | buy | 616 | 0.10 | 140.719 | 0.000 | 0.000 | ||
| 1231 | 2014.04.14 03:01 | close | 616 | 0.10 | 140.551 | 0.000 | 0.000 | -1680.00 | 1237720.00 |
| 1232 | 2014.04.14 03:01 | close | 615 | 0.10 | 140.545 | 0.000 | 0.000 | -1680.00 | 1236040.00 |
| 1233 | 2014.04.28 00:00 | sell | 617 | 0.10 | 141.469 | 0.000 | 0.000 | ||
| 1234 | 2014.04.28 00:00 | sell | 618 | 0.10 | 141.469 | 0.000 | 0.000 | ||
| 1235 | 2014.04.28 02:54 | close | 618 | 0.10 | 141.381 | 0.000 | 0.000 | 880.00 | 1236920.00 |
| 1236 | 2014.04.28 02:54 | close | 617 | 0.10 | 141.382 | 0.000 | 0.000 | 870.00 | 1237790.00 |
| 1237 | 2014.05.12 00:03 | sell | 619 | 0.10 | 140.141 | 0.000 | 0.000 | ||
| 1238 | 2014.05.12 03:03 | close | 619 | 0.10 | 140.201 | 0.000 | 0.000 | -600.00 | 1237190.00 |
| 1239 | 2014.05.26 00:00 | buy | 620 | 0.10 | 138.874 | 0.000 | 0.000 | ||
| 1240 | 2014.05.26 00:00 | buy | 621 | 0.10 | 138.859 | 0.000 | 0.000 | ||
| 1241 | 2014.05.26 01:38 | close | 621 | 0.10 | 138.953 | 0.000 | 0.000 | 940.00 | 1238130.00 |
| 1242 | 2014.05.26 01:38 | close | 620 | 0.10 | 138.955 | 0.000 | 0.000 | 810.00 | 1238940.00 |
| 1243 | 2014.06.02 00:00 | sell | 622 | 0.10 | 138.895 | 0.000 | 0.000 | ||
| 1244 | 2014.06.02 00:00 | sell | 623 | 0.10 | 138.888 | 0.000 | 0.000 | ||
| 1245 | 2014.06.02 01:07 | close | 623 | 0.10 | 138.780 | 0.000 | 0.000 | 1080.00 | 1240020.00 |
| 1246 | 2014.06.02 01:07 | close | 622 | 0.10 | 138.775 | 0.000 | 0.000 | 1200.00 | 1241220.00 |
| 1247 | 2014.06.16 00:00 | sell | 624 | 0.10 | 138.202 | 0.000 | 0.000 | ||
| 1248 | 2014.06.16 00:00 | sell | 625 | 0.10 | 138.196 | 0.000 | 0.000 | ||
| 1249 | 2014.06.16 01:58 | close | 625 | 0.10 | 138.085 | 0.000 | 0.000 | 1110.00 | 1242330.00 |
| 1250 | 2014.06.16 01:58 | close | 624 | 0.10 | 138.085 | 0.000 | 0.000 | 1170.00 | 1243500.00 |
| 1251 | 2014.08.07 00:55 | sell | 626 | 0.10 | 136.706 | 0.000 | 0.000 | ||
| 1252 | 2014.08.07 03:05 | close | 626 | 0.10 | 136.684 | 0.000 | 0.000 | 220.00 | 1243720.00 |
| 1253 | 2014.08.11 00:00 | sell | 627 | 0.10 | 137.017 | 0.000 | 0.000 | ||
| 1254 | 2014.08.11 00:00 | sell | 628 | 0.10 | 137.027 | 0.000 | 0.000 | ||
| 1255 | 2014.08.11 03:00 | close | 628 | 0.10 | 136.964 | 0.000 | 0.000 | 630.00 | 1244350.00 |
| 1256 | 2014.08.11 03:00 | close | 627 | 0.10 | 136.961 | 0.000 | 0.000 | 560.00 | 1244910.00 |
| 1257 | 2014.09.04 00:22 | sell | 629 | 0.10 | 137.905 | 0.000 | 0.000 | ||
| 1258 | 2014.09.04 00:22 | sell | 630 | 0.10 | 137.906 | 0.000 | 0.000 | ||
| 1259 | 2014.09.04 03:06 | close | 630 | 0.10 | 137.925 | 0.000 | 0.000 | -190.00 | 1244720.00 |
| 1260 | 2014.09.04 03:06 | close | 629 | 0.10 | 137.940 | 0.000 | 0.000 | -350.00 | 1244370.00 |
| 1261 | 2014.09.18 00:40 | buy | 631 | 0.10 | 139.270 | 0.000 | 0.000 | ||
| 1262 | 2014.09.18 01:29 | close | 631 | 0.10 | 139.357 | 0.000 | 0.000 | 870.00 | 1245240.00 |
| 1263 | 2014.09.22 00:02 | sell | 632 | 0.10 | 139.961 | 0.000 | 0.000 | ||
| 1264 | 2014.09.22 00:02 | sell | 633 | 0.10 | 139.957 | 0.000 | 0.000 | ||
| 1265 | 2014.09.22 01:07 | close | 633 | 0.10 | 139.856 | 0.000 | 0.000 | 1010.00 | 1246250.00 |
| 1266 | 2014.09.22 01:07 | close | 632 | 0.10 | 139.853 | 0.000 | 0.000 | 1080.00 | 1247330.00 |
| 1267 | 2014.09.23 00:00 | sell | 634 | 0.10 | 139.840 | 0.000 | 0.000 | ||
| 1268 | 2014.09.23 02:06 | close | 634 | 0.10 | 139.795 | 0.000 | 0.000 | 450.00 | 1247780.00 |
| 1269 | 2014.10.06 00:02 | sell | 635 | 0.10 | 137.449 | 0.000 | 0.000 | ||
| 1270 | 2014.10.06 03:00 | close | 635 | 0.10 | 137.440 | 0.000 | 0.000 | 90.00 | 1247870.00 |
| 1271 | 2014.10.08 00:09 | sell | 636 | 0.10 | 136.950 | 0.000 | 0.000 | ||
| 1272 | 2014.10.08 00:09 | sell | 637 | 0.10 | 136.990 | 0.000 | 0.000 | ||
| 1273 | 2014.10.08 02:01 | close | 637 | 0.10 | 136.882 | 0.000 | 0.000 | 1080.00 | 1248950.00 |
| 1274 | 2014.10.08 02:01 | close | 636 | 0.10 | 136.871 | 0.000 | 0.000 | 790.00 | 1249740.00 |
| 1275 | 2014.10.13 00:09 | buy | 638 | 0.10 | 135.693 | 0.000 | 0.000 | ||
| 1276 | 2014.10.13 02:28 | close | 638 | 0.10 | 135.742 | 0.000 | 0.000 | 490.00 | 1250230.00 |
| 1277 | 2014.10.14 00:06 | sell | 639 | 0.10 | 136.282 | 0.000 | 0.000 | ||
| 1278 | 2014.10.14 02:57 | close | 639 | 0.10 | 136.278 | 0.000 | 0.000 | 40.00 | 1250270.00 |
| 1279 | 2014.10.20 00:00 | sell | 640 | 0.10 | 136.688 | 0.000 | 0.000 | ||
| 1280 | 2014.10.20 00:00 | sell | 641 | 0.10 | 136.698 | 0.000 | 0.000 | ||
| 1281 | 2014.10.20 03:00 | close | 641 | 0.10 | 136.644 | 0.000 | 0.000 | 540.00 | 1250810.00 |
| 1282 | 2014.10.20 03:00 | close | 640 | 0.10 | 136.640 | 0.000 | 0.000 | 480.00 | 1251290.00 |
| 1283 | 2014.10.22 00:15 | sell | 642 | 0.10 | 136.095 | 0.000 | 0.000 | ||
| 1284 | 2014.10.22 00:15 | sell | 643 | 0.10 | 136.107 | 0.000 | 0.000 | ||
| 1285 | 2014.10.22 02:27 | close | 643 | 0.10 | 136.067 | 0.000 | 0.000 | 400.00 | 1251690.00 |
| 1286 | 2014.10.22 02:27 | close | 642 | 0.10 | 136.060 | 0.000 | 0.000 | 350.00 | 1252040.00 |
| 1287 | 2014.10.27 00:00 | sell | 644 | 0.10 | 137.338 | 0.000 | 0.000 | ||
| 1288 | 2014.10.27 00:00 | sell | 645 | 0.10 | 137.339 | 0.000 | 0.000 | ||
| 1289 | 2014.10.27 02:59 | close | 645 | 0.10 | 137.163 | 0.000 | 0.000 | 1760.00 | 1253800.00 |
| 1290 | 2014.10.27 02:59 | close | 644 | 0.10 | 137.177 | 0.000 | 0.000 | 1610.00 | 1255410.00 |
| 1291 | 2014.11.03 00:00 | sell | 646 | 0.10 | 140.937 | 0.000 | 0.000 | ||
| 1292 | 2014.11.03 00:00 | sell | 647 | 0.10 | 140.957 | 0.000 | 0.000 | ||
| 1293 | 2014.11.03 02:07 | close | 647 | 0.10 | 141.010 | 0.000 | 0.000 | -530.00 | 1254880.00 |
| 1294 | 2014.11.03 02:07 | close | 646 | 0.10 | 141.005 | 0.000 | 0.000 | -680.00 | 1254200.00 |
| 1295 | 2014.11.04 00:00 | sell | 648 | 0.10 | 142.308 | 0.000 | 0.000 | ||
| 1296 | 2014.11.04 01:05 | close | 648 | 0.10 | 142.169 | 0.000 | 0.000 | 1390.00 | 1255590.00 |
| 1297 | 2014.11.12 00:01 | sell | 649 | 0.10 | 144.468 | 0.000 | 0.000 | ||
| 1298 | 2014.11.12 02:01 | close | 649 | 0.10 | 144.347 | 0.000 | 0.000 | 1210.00 | 1256800.00 |
| 1299 | 2014.11.17 00:00 | sell | 650 | 0.10 | 145.942 | 0.000 | 0.000 | ||
| 1300 | 2014.11.17 00:00 | sell | 651 | 0.10 | 145.935 | 0.000 | 0.000 | ||
| 1301 | 2014.11.17 02:29 | close | 651 | 0.10 | 145.917 | 0.000 | 0.000 | 180.00 | 1256980.00 |
| 1302 | 2014.11.17 02:29 | close | 650 | 0.10 | 145.925 | 0.000 | 0.000 | 170.00 | 1257150.00 |
| 1303 | 2014.11.18 00:00 | sell | 652 | 0.10 | 145.209 | 0.000 | 0.000 | ||
| 1304 | 2014.11.18 00:00 | sell | 653 | 0.10 | 145.200 | 0.000 | 0.000 | ||
| 1305 | 2014.11.18 03:00 | close | 653 | 0.10 | 145.356 | 0.000 | 0.000 | -1560.00 | 1255590.00 |
| 1306 | 2014.11.18 03:00 | close | 652 | 0.10 | 145.354 | 0.000 | 0.000 | -1450.00 | 1254140.00 |
| 1307 | 2014.11.20 00:43 | sell | 654 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 1308 | 2014.11.20 00:44 | sell | 655 | 0.10 | 148.307 | 0.000 | 0.000 | ||
| 1309 | 2014.11.20 02:24 | close | 655 | 0.10 | 148.127 | 0.000 | 0.000 | 1800.00 | 1255940.00 |
| 1310 | 2014.11.20 02:24 | close | 654 | 0.10 | 148.135 | 0.000 | 0.000 | 1180.00 | 1257120.00 |
| 1311 | 2014.11.21 00:00 | sell | 656 | 0.10 | 148.179 | 0.000 | 0.000 | ||
| 1312 | 2014.11.21 02:17 | close | 656 | 0.10 | 148.249 | 0.000 | 0.000 | -700.00 | 1256420.00 |
| 1313 | 2014.11.24 00:00 | buy | 657 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 1314 | 2014.11.24 01:05 | close | 657 | 0.10 | 145.865 | 0.000 | 0.000 | 830.00 | 1257250.00 |
| 1315 | 2014.11.27 00:57 | buy | 658 | 0.10 | 147.100 | 0.000 | 0.000 | ||
| 1316 | 2014.11.27 02:08 | close | 658 | 0.10 | 147.163 | 0.000 | 0.000 | 630.00 | 1257880.00 |
| 1317 | 2014.11.28 00:40 | sell | 659 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 1318 | 2014.11.28 00:40 | sell | 660 | 0.10 | 147.039 | 0.000 | 0.000 | ||
| 1319 | 2014.11.28 04:25 | close | 660 | 0.10 | 147.287 | 0.000 | 0.000 | -2480.00 | 1255400.00 |
| 1320 | 2014.11.28 04:25 | close | 659 | 0.10 | 147.300 | 0.000 | 0.000 | -3700.00 | 1251700.00 |
| 1321 | 2014.12.01 00:00 | sell | 661 | 0.10 | 147.992 | 0.000 | 0.000 | ||
| 1322 | 2014.12.01 00:00 | sell | 662 | 0.10 | 147.984 | 0.000 | 0.000 | ||
| 1323 | 2014.12.01 02:25 | close | 662 | 0.10 | 147.813 | 0.000 | 0.000 | 1710.00 | 1253410.00 |
| 1324 | 2014.12.01 02:25 | close | 661 | 0.10 | 147.808 | 0.000 | 0.000 | 1840.00 | 1255250.00 |
| 1325 | 2014.12.08 00:00 | sell | 663 | 0.10 | 149.399 | 0.000 | 0.000 | ||
| 1326 | 2014.12.08 00:00 | sell | 664 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 1327 | 2014.12.08 02:06 | close | 664 | 0.10 | 149.419 | 0.000 | 0.000 | -160.00 | 1255090.00 |
| 1328 | 2014.12.08 02:06 | close | 663 | 0.10 | 149.418 | 0.000 | 0.000 | -190.00 | 1254900.00 |
| 1329 | 2014.12.15 00:05 | sell | 665 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 1330 | 2014.12.15 00:09 | buy | 666 | 0.10 | 147.653 | 0.000 | 0.000 | ||
| 1331 | 2014.12.15 00:09 | buy | 667 | 0.10 | 147.636 | 0.000 | 0.000 | ||
| 1332 | 2014.12.15 01:05 | close | 665 | 0.10 | 147.674 | 0.000 | 0.000 | 2760.00 | 1257660.00 |
| 1333 | 2014.12.15 02:36 | close | 667 | 0.10 | 147.463 | 0.000 | 0.000 | -1730.00 | 1255930.00 |
| 1334 | 2014.12.15 02:36 | close | 666 | 0.10 | 147.467 | 0.000 | 0.000 | -1860.00 | 1254070.00 |
| 1335 | 2014.12.16 00:11 | sell | 668 | 0.10 | 146.760 | 0.000 | 0.000 | ||
| 1336 | 2014.12.16 00:11 | sell | 669 | 0.10 | 146.756 | 0.000 | 0.000 | ||
| 1337 | 2014.12.16 02:34 | close | 669 | 0.10 | 146.597 | 0.000 | 0.000 | 1590.00 | 1255660.00 |
| 1338 | 2014.12.16 02:34 | close | 668 | 0.10 | 146.582 | 0.000 | 0.000 | 1780.00 | 1257440.00 |
| 1339 | 2015.01.09 00:25 | sell | 670 | 0.10 | 141.225 | 0.000 | 0.000 | ||
| 1340 | 2015.01.09 00:25 | sell | 671 | 0.10 | 141.236 | 0.000 | 0.000 | ||
| 1341 | 2015.01.09 03:02 | close | 671 | 0.10 | 141.330 | 0.000 | 0.000 | -940.00 | 1256500.00 |
| 1342 | 2015.01.09 03:02 | close | 670 | 0.10 | 141.349 | 0.000 | 0.000 | -1240.00 | 1255260.00 |
| 1343 | 2015.01.12 00:00 | buy | 672 | 0.10 | 140.228 | 0.000 | 0.000 | ||
| 1344 | 2015.01.12 00:00 | buy | 673 | 0.10 | 140.167 | 0.000 | 0.000 | ||
| 1345 | 2015.01.12 01:05 | close | 673 | 0.10 | 140.372 | 0.000 | 0.000 | 2050.00 | 1257310.00 |
| 1346 | 2015.01.12 01:05 | close | 672 | 0.10 | 140.372 | 0.000 | 0.000 | 1440.00 | 1258750.00 |
| 1347 | 2015.01.16 00:11 | buy | 674 | 0.10 | 134.879 | 0.000 | 0.000 | ||
| 1348 | 2015.01.16 00:11 | buy | 675 | 0.10 | 134.850 | 0.000 | 0.000 | ||
| 1349 | 2015.01.16 01:05 | close | 675 | 0.10 | 135.310 | 0.000 | 0.000 | 4600.00 | 1263350.00 |
| 1350 | 2015.01.16 01:05 | close | 674 | 0.10 | 135.316 | 0.000 | 0.000 | 4370.00 | 1267720.00 |
| 1351 | 2015.01.26 00:00 | buy | 676 | 0.10 | 131.123 | 0.000 | 0.000 | ||
| 1352 | 2015.01.26 00:00 | buy | 677 | 0.10 | 131.108 | 0.000 | 0.000 | ||
| 1353 | 2015.01.26 02:03 | close | 677 | 0.10 | 131.371 | 0.000 | 0.000 | 2630.00 | 1270350.00 |
| 1354 | 2015.01.26 02:03 | close | 676 | 0.10 | 131.371 | 0.000 | 0.000 | 2480.00 | 1272830.00 |
| 1355 | 2015.02.02 00:00 | buy | 678 | 0.10 | 132.339 | 0.000 | 0.000 | ||
| 1356 | 2015.02.02 00:00 | buy | 679 | 0.10 | 132.375 | 0.000 | 0.000 | ||
| 1357 | 2015.02.02 01:22 | close | 679 | 0.10 | 132.555 | 0.000 | 0.000 | 1800.00 | 1274630.00 |
| 1358 | 2015.02.02 01:22 | close | 678 | 0.10 | 132.560 | 0.000 | 0.000 | 2210.00 | 1276840.00 |
| 1359 | 2015.02.09 00:00 | buy | 680 | 0.10 | 134.496 | 0.000 | 0.000 | ||
| 1360 | 2015.02.09 01:05 | close | 680 | 0.10 | 134.677 | 0.000 | 0.000 | 1810.00 | 1278650.00 |
| 1361 | 2015.02.12 00:06 | sell | 681 | 0.10 | 136.464 | 0.000 | 0.000 | ||
| 1362 | 2015.02.12 01:15 | close | 681 | 0.10 | 136.166 | 0.000 | 0.000 | 2980.00 | 1281630.00 |
| 1363 | 2015.02.13 00:06 | sell | 682 | 0.10 | 135.770 | 0.000 | 0.000 | ||
| 1364 | 2015.02.13 01:29 | close | 682 | 0.10 | 135.719 | 0.000 | 0.000 | 510.00 | 1282140.00 |
| 1365 | 2015.02.16 00:00 | buy | 683 | 0.10 | 135.066 | 0.000 | 0.000 | ||
| 1366 | 2015.02.16 00:00 | buy | 684 | 0.10 | 135.076 | 0.000 | 0.000 | ||
| 1367 | 2015.02.16 01:35 | close | 684 | 0.10 | 135.274 | 0.000 | 0.000 | 1980.00 | 1284120.00 |
| 1368 | 2015.02.16 01:35 | close | 683 | 0.10 | 135.268 | 0.000 | 0.000 | 2020.00 | 1286140.00 |
| 1369 | 2015.02.20 00:46 | sell | 685 | 0.10 | 135.293 | 0.000 | 0.000 | ||
| 1370 | 2015.02.20 00:46 | sell | 686 | 0.10 | 135.301 | 0.000 | 0.000 | ||
| 1371 | 2015.02.20 03:16 | close | 686 | 0.10 | 135.335 | 0.000 | 0.000 | -340.00 | 1285800.00 |
| 1372 | 2015.02.20 03:16 | close | 685 | 0.10 | 135.332 | 0.000 | 0.000 | -390.00 | 1285410.00 |
| 1373 | 2015.02.25 00:10 | sell | 687 | 0.10 | 134.958 | 0.000 | 0.000 | ||
| 1374 | 2015.02.25 01:37 | close | 687 | 0.10 | 134.878 | 0.000 | 0.000 | 800.00 | 1286210.00 |
| 1375 | 2015.03.11 00:04 | buy | 688 | 0.10 | 129.425 | 0.000 | 0.000 | ||
| 1376 | 2015.03.11 00:05 | buy | 689 | 0.10 | 129.313 | 0.000 | 0.000 | ||
| 1377 | 2015.03.11 01:11 | close | 689 | 0.10 | 129.504 | 0.000 | 0.000 | 1910.00 | 1288120.00 |
| 1378 | 2015.03.11 01:11 | close | 688 | 0.10 | 129.501 | 0.000 | 0.000 | 760.00 | 1288880.00 |
| 1379 | 2015.03.31 00:04 | sell | 690 | 0.10 | 130.112 | 0.000 | 0.000 | ||
| 1380 | 2015.03.31 02:23 | close | 690 | 0.10 | 130.030 | 0.000 | 0.000 | 820.00 | 1289700.00 |
| 1381 | 2015.04.06 00:00 | sell | 691 | 0.10 | 130.753 | 0.000 | 0.000 | ||
| 1382 | 2015.04.06 00:01 | sell | 692 | 0.10 | 130.770 | 0.000 | 0.000 | ||
| 1383 | 2015.04.06 03:00 | close | 692 | 0.10 | 130.731 | 0.000 | 0.000 | 390.00 | 1290090.00 |
| 1384 | 2015.04.06 03:00 | close | 691 | 0.10 | 130.745 | 0.000 | 0.000 | 80.00 | 1290170.00 |
| 1385 | 2015.04.20 00:00 | sell | 693 | 0.10 | 128.741 | 0.000 | 0.000 | ||
| 1386 | 2015.04.20 01:14 | close | 693 | 0.10 | 128.504 | 0.000 | 0.000 | 2370.00 | 1292540.00 |
| 1387 | 2015.05.08 00:02 | buy | 694 | 0.10 | 134.829 | 0.000 | 0.000 | ||
| 1388 | 2015.05.08 00:02 | buy | 695 | 0.10 | 134.835 | 0.000 | 0.000 | ||
| 1389 | 2015.05.08 03:01 | close | 695 | 0.10 | 134.640 | 0.000 | 0.000 | -1950.00 | 1290590.00 |
| 1390 | 2015.05.08 03:01 | close | 694 | 0.10 | 134.648 | 0.000 | 0.000 | -1810.00 | 1288780.00 |
| 1391 | 2015.05.11 00:00 | buy | 696 | 0.10 | 134.052 | 0.000 | 0.000 | ||
| 1392 | 2015.05.11 01:06 | close | 696 | 0.10 | 134.193 | 0.000 | 0.000 | 1410.00 | 1290190.00 |
| 1393 | 2015.05.25 00:49 | buy | 697 | 0.10 | 133.616 | 0.000 | 0.000 | ||
| 1394 | 2015.05.25 00:49 | buy | 698 | 0.10 | 133.611 | 0.000 | 0.000 | ||
| 1395 | 2015.05.25 01:32 | close | 698 | 0.10 | 133.720 | 0.000 | 0.000 | 1090.00 | 1291280.00 |
| 1396 | 2015.05.25 01:32 | close | 697 | 0.10 | 133.728 | 0.000 | 0.000 | 1120.00 | 1292400.00 |
| 1397 | 2015.06.08 00:00 | buy | 699 | 0.10 | 139.434 | 0.000 | 0.000 | ||
| 1398 | 2015.06.08 00:00 | buy | 700 | 0.10 | 139.434 | 0.000 | 0.000 | ||
| 1399 | 2015.06.08 01:11 | close | 700 | 0.10 | 139.556 | 0.000 | 0.000 | 1220.00 | 1293620.00 |
| 1400 | 2015.06.08 01:11 | close | 699 | 0.10 | 139.557 | 0.000 | 0.000 | 1230.00 | 1294850.00 |
| 1401 | 2015.06.11 00:04 | sell | 701 | 0.10 | 138.978 | 0.000 | 0.000 | ||
| 1402 | 2015.06.11 03:52 | close | 701 | 0.10 | 139.076 | 0.000 | 0.000 | -980.00 | 1293870.00 |
| 1403 | 2015.06.15 00:00 | buy | 702 | 0.10 | 138.157 | 0.000 | 0.000 | ||
| 1404 | 2015.06.15 00:00 | buy | 703 | 0.10 | 138.175 | 0.000 | 0.000 | ||
| 1405 | 2015.06.15 03:00 | close | 703 | 0.10 | 138.396 | 0.000 | 0.000 | 2210.00 | 1296080.00 |
| 1406 | 2015.06.15 03:00 | close | 702 | 0.10 | 138.382 | 0.000 | 0.000 | 2250.00 | 1298330.00 |
| 1407 | 2015.06.22 00:00 | sell | 704 | 0.10 | 139.875 | 0.000 | 0.000 | ||
| 1408 | 2015.06.22 00:00 | sell | 705 | 0.10 | 139.892 | 0.000 | 0.000 | ||
| 1409 | 2015.06.22 02:58 | close | 705 | 0.10 | 139.566 | 0.000 | 0.000 | 3260.00 | 1301590.00 |
| 1410 | 2015.06.22 02:58 | close | 704 | 0.10 | 139.562 | 0.000 | 0.000 | 3130.00 | 1304720.00 |
| 1411 | 2015.06.29 00:00 | buy | 706 | 0.10 | 135.112 | 0.000 | 0.000 | ||
| 1412 | 2015.06.29 00:00 | buy | 707 | 0.10 | 135.098 | 0.000 | 0.000 | ||
| 1413 | 2015.06.29 03:03 | close | 707 | 0.10 | 134.699 | 0.000 | 0.000 | -3990.00 | 1300730.00 |
| 1414 | 2015.06.29 03:03 | close | 706 | 0.10 | 134.703 | 0.000 | 0.000 | -4090.00 | 1296640.00 |
| 1415 | 2015.07.06 00:00 | buy | 708 | 0.10 | 134.070 | 0.000 | 0.000 | ||
| 1416 | 2015.07.06 00:00 | buy | 709 | 0.10 | 134.068 | 0.000 | 0.000 | ||
| 1417 | 2015.07.06 02:41 | close | 709 | 0.10 | 134.882 | 0.000 | 0.000 | 8140.00 | 1304780.00 |
| 1418 | 2015.07.06 02:41 | close | 708 | 0.10 | 134.871 | 0.000 | 0.000 | 8010.00 | 1312790.00 |
| 1419 | 2015.07.10 00:52 | sell | 710 | 0.10 | 134.025 | 0.000 | 0.000 | ||
| 1420 | 2015.07.10 03:01 | close | 710 | 0.10 | 134.608 | 0.000 | 0.000 | -5830.00 | 1306960.00 |
| 1421 | 2015.07.13 00:00 | buy | 711 | 0.10 | 135.610 | 0.000 | 0.000 | ||
| 1422 | 2015.07.13 00:00 | buy | 712 | 0.10 | 135.619 | 0.000 | 0.000 | ||
| 1423 | 2015.07.13 01:19 | close | 712 | 0.10 | 136.566 | 0.000 | 0.000 | 9470.00 | 1316430.00 |
| 1424 | 2015.07.13 01:19 | close | 711 | 0.10 | 136.579 | 0.000 | 0.000 | 9690.00 | 1326120.00 |
| 1425 | 2015.07.22 00:00 | buy | 713 | 0.10 | 135.467 | 0.000 | 0.000 | ||
| 1426 | 2015.07.22 00:00 | buy | 714 | 0.10 | 135.485 | 0.000 | 0.000 | ||
| 1427 | 2015.07.22 02:47 | close | 714 | 0.10 | 135.497 | 0.000 | 0.000 | 120.00 | 1326240.00 |
| 1428 | 2015.07.22 02:47 | close | 713 | 0.10 | 135.480 | 0.000 | 0.000 | 130.00 | 1326370.00 |
| 1429 | 2015.07.29 00:14 | sell | 715 | 0.10 | 136.695 | 0.000 | 0.000 | ||
| 1430 | 2015.07.29 03:50 | close | 715 | 0.10 | 136.841 | 0.000 | 0.000 | -1460.00 | 1324910.00 |
| 1431 | 2015.08.25 00:26 | buy | 716 | 0.10 | 137.323 | 0.000 | 0.000 | ||
| 1432 | 2015.08.25 02:12 | close | 716 | 0.10 | 137.428 | 0.000 | 0.000 | 1050.00 | 1325960.00 |
| 1433 | 2015.08.26 00:27 | sell | 717 | 0.10 | 137.201 | 0.000 | 0.000 | ||
| 1434 | 2015.08.26 00:27 | sell | 718 | 0.10 | 137.210 | 0.000 | 0.000 | ||
| 1435 | 2015.08.26 02:22 | close | 718 | 0.10 | 137.004 | 0.000 | 0.000 | 2060.00 | 1328020.00 |
| 1436 | 2015.08.26 02:22 | close | 717 | 0.10 | 136.998 | 0.000 | 0.000 | 2030.00 | 1330050.00 |
| 1437 | 2015.09.02 00:02 | buy | 719 | 0.10 | 135.097 | 0.000 | 0.000 | ||
| 1438 | 2015.09.02 01:55 | close | 719 | 0.10 | 135.127 | 0.000 | 0.000 | 300.00 | 1330350.00 |
| 1439 | 2015.09.14 00:04 | buy | 720 | 0.10 | 136.546 | 0.000 | 0.000 | ||
| 1440 | 2015.09.14 00:04 | buy | 721 | 0.10 | 136.537 | 0.000 | 0.000 | ||
| 1441 | 2015.09.14 01:05 | close | 721 | 0.10 | 136.703 | 0.000 | 0.000 | 1660.00 | 1332010.00 |
| 1442 | 2015.09.14 01:05 | close | 720 | 0.10 | 136.712 | 0.000 | 0.000 | 1660.00 | 1333670.00 |
| 1443 | 2015.09.25 00:00 | sell | 722 | 0.10 | 134.857 | 0.000 | 0.000 | ||
| 1444 | 2015.09.25 00:35 | buy | 723 | 0.10 | 134.321 | 0.000 | 0.000 | ||
| 1445 | 2015.09.25 00:35 | buy | 724 | 0.10 | 134.317 | 0.000 | 0.000 | ||
| 1446 | 2015.09.25 01:05 | close | 722 | 0.10 | 134.445 | 0.000 | 0.000 | 4120.00 | 1337790.00 |
| 1447 | 2015.09.25 02:59 | close | 724 | 0.10 | 134.462 | 0.000 | 0.000 | 1450.00 | 1339240.00 |
| 1448 | 2015.09.25 02:59 | close | 723 | 0.10 | 134.464 | 0.000 | 0.000 | 1430.00 | 1340670.00 |
| 1449 | 2015.09.28 00:00 | buy | 725 | 0.10 | 134.841 | 0.000 | 0.000 | ||
| 1450 | 2015.09.28 00:00 | buy | 726 | 0.10 | 134.854 | 0.000 | 0.000 | ||
| 1451 | 2015.09.28 02:18 | close | 726 | 0.10 | 134.936 | 0.000 | 0.000 | 820.00 | 1341490.00 |
| 1452 | 2015.09.28 02:18 | close | 725 | 0.10 | 134.929 | 0.000 | 0.000 | 880.00 | 1342370.00 |
| 1453 | 2015.09.30 00:40 | sell | 727 | 0.10 | 134.834 | 0.000 | 0.000 | ||
| 1454 | 2015.09.30 03:53 | close | 727 | 0.10 | 135.040 | 0.000 | 0.000 | -2060.00 | 1340310.00 |
| 1455 | 2015.10.16 00:01 | sell | 728 | 0.10 | 135.397 | 0.000 | 0.000 | ||
| 1456 | 2015.10.16 02:31 | close | 728 | 0.10 | 135.278 | 0.000 | 0.000 | 1190.00 | 1341500.00 |
| 1457 | 2015.10.23 00:37 | buy | 729 | 0.10 | 133.946 | 0.000 | 0.000 | ||
| 1458 | 2015.10.23 00:38 | buy | 730 | 0.10 | 133.908 | 0.000 | 0.000 | ||
| 1459 | 2015.10.23 01:25 | close | 730 | 0.10 | 134.056 | 0.000 | 0.000 | 1480.00 | 1342980.00 |
| 1460 | 2015.10.23 01:25 | close | 729 | 0.10 | 134.061 | 0.000 | 0.000 | 1150.00 | 1344130.00 |
| 1461 | 2015.10.27 00:00 | sell | 731 | 0.10 | 133.872 | 0.000 | 0.000 | ||
| 1462 | 2015.10.27 02:47 | close | 731 | 0.10 | 133.793 | 0.000 | 0.000 | 790.00 | 1344920.00 |
| 1463 | 2015.11.12 00:36 | sell | 732 | 0.10 | 132.072 | 0.000 | 0.000 | ||
| 1464 | 2015.11.12 04:09 | close | 732 | 0.10 | 132.487 | 0.000 | 0.000 | -4150.00 | 1340770.00 |
| 1465 | 2015.11.16 00:00 | buy | 733 | 0.10 | 131.346 | 0.000 | 0.000 | ||
| 1466 | 2015.11.16 00:00 | buy | 734 | 0.10 | 131.346 | 0.000 | 0.000 | ||
| 1467 | 2015.11.16 02:48 | close | 734 | 0.10 | 131.325 | 0.000 | 0.000 | -210.00 | 1340560.00 |
| 1468 | 2015.11.16 02:48 | close | 733 | 0.10 | 131.314 | 0.000 | 0.000 | -320.00 | 1340240.00 |
| 1469 | 2015.12.14 00:00 | sell | 735 | 0.10 | 133.081 | 0.000 | 0.000 | ||
| 1470 | 2015.12.14 00:00 | sell | 736 | 0.10 | 133.075 | 0.000 | 0.000 | ||
| 1471 | 2015.12.14 01:23 | close | 736 | 0.10 | 132.862 | 0.000 | 0.000 | 2130.00 | 1342370.00 |
| 1472 | 2015.12.14 01:23 | close | 735 | 0.10 | 132.844 | 0.000 | 0.000 | 2370.00 | 1344740.00 |
| 1473 | 2015.12.15 00:02 | sell | 737 | 0.10 | 133.086 | 0.000 | 0.000 | ||
| 1474 | 2015.12.15 00:02 | sell | 738 | 0.10 | 133.078 | 0.000 | 0.000 | ||
| 1475 | 2015.12.15 03:37 | close | 738 | 0.10 | 133.298 | 0.000 | 0.000 | -2200.00 | 1342540.00 |
| 1476 | 2015.12.15 03:37 | close | 737 | 0.10 | 133.298 | 0.000 | 0.000 | -2120.00 | 1340420.00 |
| 1477 | 2016.01.11 00:00 | buy | 739 | 0.10 | 128.019 | 0.000 | 0.000 | ||
| 1478 | 2016.01.11 00:00 | buy | 740 | 0.10 | 128.011 | 0.000 | 0.000 | ||
| 1479 | 2016.01.11 01:06 | close | 740 | 0.10 | 128.157 | 0.000 | 0.000 | 1460.00 | 1341880.00 |
| 1480 | 2016.01.11 01:06 | close | 739 | 0.10 | 128.157 | 0.000 | 0.000 | 1380.00 | 1343260.00 |
| 1481 | 2016.01.18 00:01 | buy | 741 | 0.10 | 127.583 | 0.000 | 0.000 | ||
| 1482 | 2016.01.18 01:05 | close | 741 | 0.10 | 127.703 | 0.000 | 0.000 | 1200.00 | 1344460.00 |
| 1483 | 2016.01.25 00:00 | buy | 742 | 0.10 | 128.109 | 0.000 | 0.000 | ||
| 1484 | 2016.01.25 03:00 | close | 742 | 0.10 | 128.033 | 0.000 | 0.000 | -760.00 | 1343700.00 |
| 1485 | 2016.02.01 00:00 | sell | 743 | 0.10 | 131.405 | 0.000 | 0.000 | ||
| 1486 | 2016.02.01 00:00 | sell | 744 | 0.10 | 131.421 | 0.000 | 0.000 | ||
| 1487 | 2016.02.01 02:55 | close | 744 | 0.10 | 131.327 | 0.000 | 0.000 | 940.00 | 1344640.00 |
| 1488 | 2016.02.01 02:55 | close | 743 | 0.10 | 131.334 | 0.000 | 0.000 | 710.00 | 1345350.00 |
| 1489 | 2016.02.03 00:51 | buy | 745 | 0.10 | 130.845 | 0.000 | 0.000 | ||
| 1490 | 2016.02.03 02:00 | close | 745 | 0.10 | 130.939 | 0.000 | 0.000 | 940.00 | 1346290.00 |
| 1491 | 2016.02.17 00:38 | sell | 746 | 0.10 | 127.208 | 0.000 | 0.000 | ||
| 1492 | 2016.02.17 02:34 | close | 746 | 0.10 | 127.134 | 0.000 | 0.000 | 740.00 | 1347030.00 |
| 1493 | 2016.02.22 00:00 | buy | 747 | 0.10 | 125.127 | 0.000 | 0.000 | ||
| 1494 | 2016.02.22 00:00 | buy | 748 | 0.10 | 125.119 | 0.000 | 0.000 | ||
| 1495 | 2016.02.22 02:07 | close | 748 | 0.10 | 125.233 | 0.000 | 0.000 | 1140.00 | 1348170.00 |
| 1496 | 2016.02.22 02:07 | close | 747 | 0.10 | 125.245 | 0.000 | 0.000 | 1180.00 | 1349350.00 |
| 1497 | 2016.02.29 00:35 | buy | 749 | 0.10 | 124.339 | 0.000 | 0.000 | ||
| 1498 | 2016.02.29 02:27 | close | 749 | 0.10 | 124.352 | 0.000 | 0.000 | 130.00 | 1349480.00 |
| 1499 | 2016.03.01 00:28 | buy | 750 | 0.10 | 122.464 | 0.000 | 0.000 | ||
| 1500 | 2016.03.01 00:28 | buy | 751 | 0.10 | 122.404 | 0.000 | 0.000 | ||
| 1501 | 2016.03.01 03:33 | close | 751 | 0.10 | 122.250 | 0.000 | 0.000 | -1540.00 | 1347940.00 |
| 1502 | 2016.03.01 03:33 | close | 750 | 0.10 | 122.245 | 0.000 | 0.000 | -2190.00 | 1345750.00 |
| 1503 | 2016.03.03 00:46 | sell | 752 | 0.10 | 123.503 | 0.000 | 0.000 | ||
| 1504 | 2016.03.03 00:46 | sell | 753 | 0.10 | 123.506 | 0.000 | 0.000 | ||
| 1505 | 2016.03.03 02:00 | close | 753 | 0.10 | 123.335 | 0.000 | 0.000 | 1710.00 | 1347460.00 |
| 1506 | 2016.03.03 02:00 | close | 752 | 0.10 | 123.316 | 0.000 | 0.000 | 1870.00 | 1349330.00 |
| 1507 | 2016.03.10 00:38 | buy | 754 | 0.10 | 124.644 | 0.000 | 0.000 | ||
| 1508 | 2016.03.10 03:00 | close | 754 | 0.10 | 124.449 | 0.000 | 0.000 | -1950.00 | 1347380.00 |
| 1509 | 2016.03.28 00:38 | sell | 755 | 0.10 | 126.423 | 0.000 | 0.000 | ||
| 1510 | 2016.03.28 00:38 | sell | 756 | 0.10 | 126.427 | 0.000 | 0.000 | ||
| 1511 | 2016.03.28 03:06 | close | 756 | 0.10 | 126.593 | 0.000 | 0.000 | -1660.00 | 1345720.00 |
| 1512 | 2016.03.28 03:06 | close | 755 | 0.10 | 126.585 | 0.000 | 0.000 | -1620.00 | 1344100.00 |
| 1513 | 2016.04.18 00:00 | buy | 757 | 0.10 | 122.288 | 0.000 | 0.000 | ||
| 1514 | 2016.04.18 00:00 | buy | 758 | 0.10 | 122.314 | 0.000 | 0.000 | ||
| 1515 | 2016.04.18 02:11 | close | 758 | 0.10 | 122.449 | 0.000 | 0.000 | 1350.00 | 1345450.00 |
| 1516 | 2016.04.18 02:11 | close | 757 | 0.10 | 122.444 | 0.000 | 0.000 | 1560.00 | 1347010.00 |
| 1517 | 2016.05.04 00:20 | sell | 759 | 0.10 | 122.736 | 0.000 | 0.000 | ||
| 1518 | 2016.05.04 00:20 | sell | 760 | 0.10 | 122.738 | 0.000 | 0.000 | ||
| 1519 | 2016.05.04 02:26 | close | 760 | 0.10 | 122.754 | 0.000 | 0.000 | -160.00 | 1346850.00 |
| 1520 | 2016.05.04 02:26 | close | 759 | 0.10 | 122.751 | 0.000 | 0.000 | -150.00 | 1346700.00 |
| 1521 | 2016.06.09 00:01 | sell | 761 | 0.10 | 122.019 | 0.000 | 0.000 | ||
| 1522 | 2016.06.09 01:05 | close | 761 | 0.10 | 121.891 | 0.000 | 0.000 | 1280.00 | 1347980.00 |
| 1523 | 2016.06.20 00:00 | sell | 762 | 0.10 | 118.626 | 0.000 | 0.000 | ||
| 1524 | 2016.06.20 00:00 | sell | 763 | 0.10 | 118.629 | 0.000 | 0.000 | ||
| 1525 | 2016.06.20 04:08 | close | 763 | 0.10 | 118.884 | 0.000 | 0.000 | -2550.00 | 1345430.00 |
| 1526 | 2016.06.20 04:08 | close | 762 | 0.10 | 118.893 | 0.000 | 0.000 | -2670.00 | 1342760.00 |
| 1527 | 2016.06.23 00:04 | sell | 764 | 0.10 | 118.229 | 0.000 | 0.000 | ||
| 1528 | 2016.06.23 00:04 | sell | 765 | 0.10 | 118.236 | 0.000 | 0.000 | ||
| 1529 | 2016.06.23 02:57 | close | 765 | 0.10 | 118.568 | 0.000 | 0.000 | -3320.00 | 1339440.00 |
| 1530 | 2016.06.23 02:57 | close | 764 | 0.10 | 118.562 | 0.000 | 0.000 | -3330.00 | 1336110.00 |
| 1531 | 2016.06.24 00:02 | sell | 766 | 0.10 | 120.941 | 0.000 | 0.000 | ||
| 1532 | 2016.06.24 00:05 | sell | 767 | 0.10 | 121.240 | 0.000 | 0.000 | ||
| 1533 | 2016.06.24 01:46 | close | 767 | 0.10 | 121.015 | 0.000 | 0.000 | 2250.00 | 1338360.00 |
| 1534 | 2016.06.24 01:46 | close | 766 | 0.10 | 121.022 | 0.000 | 0.000 | -810.00 | 1337550.00 |
| 1535 | 2016.06.27 00:00 | buy | 768 | 0.10 | 111.825 | 0.000 | 0.000 | ||
| 1536 | 2016.06.27 00:00 | buy | 769 | 0.10 | 111.824 | 0.000 | 0.000 | ||
| 1537 | 2016.06.27 01:18 | close | 769 | 0.10 | 113.150 | 0.000 | 0.000 | 13260.00 | 1350810.00 |
| 1538 | 2016.06.27 01:18 | close | 768 | 0.10 | 113.147 | 0.000 | 0.000 | 13220.00 | 1364030.00 |
| 1539 | 2016.07.04 01:00 | sell | 770 | 0.10 | 114.286 | 0.000 | 0.000 | ||
| 1540 | 2016.07.04 02:35 | close | 770 | 0.10 | 114.211 | 0.000 | 0.000 | 750.00 | 1364780.00 |
| 1541 | 2016.07.11 00:00 | sell | 771 | 0.10 | 111.150 | 0.000 | 0.000 | ||
| 1542 | 2016.07.11 00:00 | sell | 772 | 0.10 | 111.146 | 0.000 | 0.000 | ||
| 1543 | 2016.07.11 03:00 | close | 772 | 0.10 | 111.256 | 0.000 | 0.000 | -1100.00 | 1363680.00 |
| 1544 | 2016.07.11 03:00 | close | 771 | 0.10 | 111.251 | 0.000 | 0.000 | -1010.00 | 1362670.00 |
| 1545 | 2016.07.21 00:06 | sell | 773 | 0.10 | 117.923 | 0.000 | 0.000 | ||
| 1546 | 2016.07.21 00:07 | sell | 774 | 0.10 | 118.118 | 0.000 | 0.000 | ||
| 1547 | 2016.07.21 03:00 | close | 774 | 0.10 | 118.131 | 0.000 | 0.000 | -130.00 | 1362540.00 |
| 1548 | 2016.07.21 03:00 | close | 773 | 0.10 | 118.145 | 0.000 | 0.000 | -2220.00 | 1360320.00 |
| 1549 | 2016.07.22 00:37 | sell | 775 | 0.10 | 116.725 | 0.000 | 0.000 | ||
| 1550 | 2016.07.22 00:37 | sell | 776 | 0.10 | 116.778 | 0.000 | 0.000 | ||
| 1551 | 2016.07.22 02:05 | close | 776 | 0.10 | 116.727 | 0.000 | 0.000 | 510.00 | 1360830.00 |
| 1552 | 2016.07.22 02:05 | close | 775 | 0.10 | 116.735 | 0.000 | 0.000 | -100.00 | 1360730.00 |
| 1553 | 2016.07.25 00:39 | sell | 777 | 0.10 | 116.658 | 0.000 | 0.000 | ||
| 1554 | 2016.07.25 03:00 | close | 777 | 0.10 | 116.626 | 0.000 | 0.000 | 320.00 | 1361050.00 |
| 1555 | 2016.07.27 00:23 | sell | 778 | 0.10 | 115.067 | 0.000 | 0.000 | ||
| 1556 | 2016.07.27 03:00 | close | 778 | 0.10 | 115.241 | 0.000 | 0.000 | -1740.00 | 1359310.00 |
| 1557 | 2016.08.08 00:00 | sell | 779 | 0.10 | 112.992 | 0.000 | 0.000 | ||
| 1558 | 2016.08.08 00:00 | sell | 780 | 0.10 | 112.973 | 0.000 | 0.000 | ||
| 1559 | 2016.08.08 03:00 | close | 780 | 0.10 | 113.208 | 0.000 | 0.000 | -2350.00 | 1356960.00 |
| 1560 | 2016.08.08 03:00 | close | 779 | 0.10 | 113.205 | 0.000 | 0.000 | -2130.00 | 1354830.00 |
| 1561 | 2016.08.11 00:02 | buy | 781 | 0.10 | 113.104 | 0.000 | 0.000 | ||
| 1562 | 2016.08.11 00:03 | buy | 782 | 0.10 | 113.031 | 0.000 | 0.000 | ||
| 1563 | 2016.08.11 01:10 | close | 782 | 0.10 | 113.164 | 0.000 | 0.000 | 1330.00 | 1356160.00 |
| 1564 | 2016.08.11 01:10 | close | 781 | 0.10 | 113.166 | 0.000 | 0.000 | 620.00 | 1356780.00 |
| 1565 | 2016.08.22 00:00 | sell | 783 | 0.10 | 113.954 | 0.000 | 0.000 | ||
| 1566 | 2016.08.22 00:00 | sell | 784 | 0.10 | 113.940 | 0.000 | 0.000 | ||
| 1567 | 2016.08.22 02:01 | close | 784 | 0.10 | 113.652 | 0.000 | 0.000 | 2880.00 | 1359660.00 |
| 1568 | 2016.08.22 02:01 | close | 783 | 0.10 | 113.658 | 0.000 | 0.000 | 2960.00 | 1362620.00 |
| 1569 | 2016.08.29 00:00 | sell | 785 | 0.10 | 114.146 | 0.000 | 0.000 | ||
| 1570 | 2016.08.29 00:00 | sell | 786 | 0.10 | 114.172 | 0.000 | 0.000 | ||
| 1571 | 2016.08.29 03:00 | close | 786 | 0.10 | 114.175 | 0.000 | 0.000 | -30.00 | 1362590.00 |
| 1572 | 2016.08.29 03:00 | close | 785 | 0.10 | 114.193 | 0.000 | 0.000 | -470.00 | 1362120.00 |
| 1573 | 2016.09.19 00:00 | buy | 787 | 0.10 | 113.998 | 0.000 | 0.000 | ||
| 1574 | 2016.09.19 00:00 | buy | 788 | 0.10 | 113.992 | 0.000 | 0.000 | ||
| 1575 | 2016.09.19 01:36 | close | 788 | 0.10 | 114.085 | 0.000 | 0.000 | 930.00 | 1363050.00 |
| 1576 | 2016.09.19 01:36 | close | 787 | 0.10 | 114.096 | 0.000 | 0.000 | 980.00 | 1364030.00 |
| 1577 | 2016.09.26 00:04 | buy | 789 | 0.10 | 113.384 | 0.000 | 0.000 | ||
| 1578 | 2016.09.26 01:05 | close | 789 | 0.10 | 113.500 | 0.000 | 0.000 | 1160.00 | 1365190.00 |
| 1579 | 2016.10.03 00:00 | buy | 790 | 0.10 | 113.710 | 0.000 | 0.000 | ||
| 1580 | 2016.10.03 00:00 | buy | 791 | 0.10 | 113.687 | 0.000 | 0.000 | ||
| 1581 | 2016.10.03 01:05 | close | 791 | 0.10 | 113.992 | 0.000 | 0.000 | 3050.00 | 1368240.00 |
| 1582 | 2016.10.03 01:05 | close | 790 | 0.10 | 113.987 | 0.000 | 0.000 | 2770.00 | 1371010.00 |
| 1583 | 2016.10.10 00:00 | sell | 792 | 0.10 | 115.503 | 0.000 | 0.000 | ||
| 1584 | 2016.10.10 00:00 | sell | 793 | 0.10 | 115.484 | 0.000 | 0.000 | ||
| 1585 | 2016.10.10 02:20 | close | 793 | 0.10 | 115.360 | 0.000 | 0.000 | 1240.00 | 1372250.00 |
| 1586 | 2016.10.10 02:20 | close | 792 | 0.10 | 115.373 | 0.000 | 0.000 | 1300.00 | 1373550.00 |
| 1587 | 2016.10.24 00:52 | sell | 794 | 0.10 | 113.064 | 0.000 | 0.000 | ||
| 1588 | 2016.10.24 03:00 | close | 794 | 0.10 | 113.113 | 0.000 | 0.000 | -490.00 | 1373060.00 |
| 1589 | 2016.10.31 00:00 | buy | 795 | 0.10 | 114.830 | 0.000 | 0.000 | ||
| 1590 | 2016.10.31 01:05 | close | 795 | 0.10 | 114.990 | 0.000 | 0.000 | 1600.00 | 1374660.00 |
| 1591 | 2016.11.07 00:00 | sell | 796 | 0.10 | 115.068 | 0.000 | 0.000 | ||
| 1592 | 2016.11.07 00:00 | sell | 797 | 0.10 | 115.090 | 0.000 | 0.000 | ||
| 1593 | 2016.11.07 03:00 | close | 797 | 0.10 | 115.444 | 0.000 | 0.000 | -3540.00 | 1371120.00 |
| 1594 | 2016.11.07 03:00 | close | 796 | 0.10 | 115.454 | 0.000 | 0.000 | -3860.00 | 1367260.00 |
| 1595 | 2016.11.09 00:00 | sell | 798 | 0.10 | 115.964 | 0.000 | 0.000 | ||
| 1596 | 2016.11.09 00:00 | sell | 799 | 0.10 | 115.967 | 0.000 | 0.000 | ||
| 1597 | 2016.11.09 01:05 | close | 799 | 0.10 | 115.730 | 0.000 | 0.000 | 2370.00 | 1369630.00 |
| 1598 | 2016.11.09 01:05 | close | 798 | 0.10 | 115.746 | 0.000 | 0.000 | 2180.00 | 1371810.00 |
| 1599 | 2016.11.17 00:30 | buy | 800 | 0.10 | 116.495 | 0.000 | 0.000 | ||
| 1600 | 2016.11.17 02:00 | close | 800 | 0.10 | 116.511 | 0.000 | 0.000 | 160.00 | 1371970.00 |
| 1601 | 2016.11.18 00:26 | sell | 801 | 0.10 | 117.080 | 0.000 | 0.000 | ||
| 1602 | 2016.11.18 02:06 | close | 801 | 0.10 | 117.019 | 0.000 | 0.000 | 610.00 | 1372580.00 |
| 1603 | 2016.11.21 00:00 | sell | 802 | 0.10 | 117.512 | 0.000 | 0.000 | ||
| 1604 | 2016.11.21 00:05 | sell | 803 | 0.10 | 117.624 | 0.000 | 0.000 | ||
| 1605 | 2016.11.21 01:53 | close | 803 | 0.10 | 117.488 | 0.000 | 0.000 | 1360.00 | 1373940.00 |
| 1606 | 2016.11.21 01:53 | close | 802 | 0.10 | 117.492 | 0.000 | 0.000 | 200.00 | 1374140.00 |
| 1607 | 2016.11.22 00:17 | buy | 804 | 0.10 | 117.641 | 0.000 | 0.000 | ||
| 1608 | 2016.11.22 01:05 | close | 804 | 0.10 | 117.843 | 0.000 | 0.000 | 2020.00 | 1376160.00 |
| 1609 | 2016.11.24 00:10 | buy | 805 | 0.10 | 118.624 | 0.000 | 0.000 | ||
| 1610 | 2016.11.24 01:10 | close | 805 | 0.10 | 118.717 | 0.000 | 0.000 | 930.00 | 1377090.00 |
| 1611 | 2016.11.29 00:16 | buy | 806 | 0.10 | 118.778 | 0.000 | 0.000 | ||
| 1612 | 2016.11.29 02:10 | close | 806 | 0.10 | 118.752 | 0.000 | 0.000 | -260.00 | 1376830.00 |
| 1613 | 2016.12.02 00:03 | sell | 807 | 0.10 | 121.678 | 0.000 | 0.000 | ||
| 1614 | 2016.12.02 01:33 | close | 807 | 0.10 | 121.609 | 0.000 | 0.000 | 690.00 | 1377520.00 |
| 1615 | 2016.12.05 00:00 | buy | 808 | 0.10 | 120.324 | 0.000 | 0.000 | ||
| 1616 | 2016.12.05 00:00 | buy | 809 | 0.10 | 120.328 | 0.000 | 0.000 | ||
| 1617 | 2016.12.05 02:04 | close | 809 | 0.10 | 120.144 | 0.000 | 0.000 | -1840.00 | 1375680.00 |
| 1618 | 2016.12.05 02:04 | close | 808 | 0.10 | 120.141 | 0.000 | 0.000 | -1830.00 | 1373850.00 |
| 1619 | 2016.12.13 00:44 | buy | 810 | 0.10 | 122.185 | 0.000 | 0.000 | ||
| 1620 | 2016.12.13 01:41 | close | 810 | 0.10 | 122.276 | 0.000 | 0.000 | 910.00 | 1374760.00 |
| 1621 | 2016.12.14 00:55 | sell | 811 | 0.10 | 122.472 | 0.000 | 0.000 | ||
| 1622 | 2016.12.14 02:29 | close | 811 | 0.10 | 122.389 | 0.000 | 0.000 | 830.00 | 1375590.00 |
| 1623 | 2016.12.16 00:59 | sell | 812 | 0.10 | 123.255 | 0.000 | 0.000 | ||
| 1624 | 2016.12.16 02:24 | close | 812 | 0.10 | 123.149 | 0.000 | 0.000 | 1060.00 | 1376650.00 |
| 1625 | 2016.12.21 00:09 | sell | 813 | 0.10 | 122.504 | 0.000 | 0.000 | ||
| 1626 | 2016.12.21 00:09 | sell | 814 | 0.10 | 122.516 | 0.000 | 0.000 | ||
| 1627 | 2016.12.21 02:03 | close | 814 | 0.10 | 122.450 | 0.000 | 0.000 | 660.00 | 1377310.00 |
| 1628 | 2016.12.21 02:03 | close | 813 | 0.10 | 122.459 | 0.000 | 0.000 | 450.00 | 1377760.00 |
| 1629 | 2017.01.09 01:00 | sell | 815 | 0.10 | 123.365 | 0.000 | 0.000 | ||
| 1630 | 2017.01.09 04:02 | close | 815 | 0.10 | 123.606 | 0.000 | 0.000 | -2410.00 | 1375350.00 |
| 1631 | 2017.01.10 00:01 | buy | 816 | 0.10 | 122.611 | 0.000 | 0.000 | ||
| 1632 | 2017.01.10 00:01 | buy | 817 | 0.10 | 122.555 | 0.000 | 0.000 | ||
| 1633 | 2017.01.10 01:05 | close | 817 | 0.10 | 122.680 | 0.000 | 0.000 | 1250.00 | 1376600.00 |
| 1634 | 2017.01.10 01:05 | close | 816 | 0.10 | 122.669 | 0.000 | 0.000 | 580.00 | 1377180.00 |
| 1635 | 2017.01.11 00:59 | sell | 818 | 0.10 | 122.319 | 0.000 | 0.000 | ||
| 1636 | 2017.01.11 00:59 | sell | 819 | 0.10 | 122.310 | 0.000 | 0.000 | ||
| 1637 | 2017.01.11 02:08 | close | 819 | 0.10 | 122.221 | 0.000 | 0.000 | 890.00 | 1378070.00 |
| 1638 | 2017.01.11 02:08 | close | 818 | 0.10 | 122.205 | 0.000 | 0.000 | 1140.00 | 1379210.00 |
| 1639 | 2017.01.16 00:00 | buy | 820 | 0.10 | 121.273 | 0.000 | 0.000 | ||
| 1640 | 2017.01.16 00:00 | buy | 821 | 0.10 | 121.301 | 0.000 | 0.000 | ||
| 1641 | 2017.01.16 02:36 | close | 821 | 0.10 | 121.569 | 0.000 | 0.000 | 2680.00 | 1381890.00 |
| 1642 | 2017.01.16 02:36 | close | 820 | 0.10 | 121.566 | 0.000 | 0.000 | 2930.00 | 1384820.00 |
| 1643 | 2017.01.18 01:00 | sell | 822 | 0.10 | 120.772 | 0.000 | 0.000 | ||
| 1644 | 2017.01.18 02:59 | close | 822 | 0.10 | 120.713 | 0.000 | 0.000 | 590.00 | 1385410.00 |
| 1645 | 2017.01.20 00:37 | sell | 823 | 0.10 | 122.662 | 0.000 | 0.000 | ||
| 1646 | 2017.01.20 00:37 | sell | 824 | 0.10 | 122.659 | 0.000 | 0.000 | ||
| 1647 | 2017.01.20 02:21 | close | 824 | 0.10 | 122.533 | 0.000 | 0.000 | 1260.00 | 1386670.00 |
| 1648 | 2017.01.20 02:21 | close | 823 | 0.10 | 122.532 | 0.000 | 0.000 | 1300.00 | 1387970.00 |
| 1649 | 2017.01.27 00:13 | sell | 825 | 0.10 | 122.426 | 0.000 | 0.000 | ||
| 1650 | 2017.01.27 01:54 | close | 825 | 0.10 | 122.316 | 0.000 | 0.000 | 1100.00 | 1389070.00 |
| 1651 | 2017.02.06 00:00 | buy | 826 | 0.10 | 121.357 | 0.000 | 0.000 | ||
| 1652 | 2017.02.06 01:40 | close | 826 | 0.10 | 121.422 | 0.000 | 0.000 | 650.00 | 1389720.00 |
| 1653 | 2017.02.07 00:30 | sell | 827 | 0.10 | 120.222 | 0.000 | 0.000 | ||
| 1654 | 2017.02.07 00:30 | sell | 828 | 0.10 | 120.210 | 0.000 | 0.000 | ||
| 1655 | 2017.02.07 02:04 | close | 828 | 0.10 | 120.115 | 0.000 | 0.000 | 950.00 | 1390670.00 |
| 1656 | 2017.02.07 02:04 | close | 827 | 0.10 | 120.115 | 0.000 | 0.000 | 1070.00 | 1391740.00 |
| 1657 | 2017.02.09 00:45 | buy | 829 | 0.10 | 119.615 | 0.000 | 0.000 | ||
| 1658 | 2017.02.09 00:45 | buy | 830 | 0.10 | 119.621 | 0.000 | 0.000 | ||
| 1659 | 2017.02.09 01:59 | close | 830 | 0.10 | 119.710 | 0.000 | 0.000 | 890.00 | 1392630.00 |
| 1660 | 2017.02.09 01:59 | close | 829 | 0.10 | 119.702 | 0.000 | 0.000 | 870.00 | 1393500.00 |
| 1661 | 2017.02.13 00:07 | sell | 831 | 0.10 | 120.726 | 0.000 | 0.000 | ||
| 1662 | 2017.02.13 00:10 | sell | 832 | 0.10 | 120.803 | 0.000 | 0.000 | ||
| 1663 | 2017.02.13 03:00 | close | 832 | 0.10 | 121.043 | 0.000 | 0.000 | -2400.00 | 1391100.00 |
| 1664 | 2017.02.13 03:00 | close | 831 | 0.10 | 121.041 | 0.000 | 0.000 | -3150.00 | 1387950.00 |
| 1665 | 2017.02.20 00:36 | sell | 833 | 0.10 | 120.011 | 0.000 | 0.000 | ||
| 1666 | 2017.02.20 00:36 | sell | 834 | 0.10 | 120.011 | 0.000 | 0.000 | ||
| 1667 | 2017.02.20 02:54 | close | 834 | 0.10 | 119.888 | 0.000 | 0.000 | 1230.00 | 1389180.00 |
| 1668 | 2017.02.20 02:54 | close | 833 | 0.10 | 119.890 | 0.000 | 0.000 | 1210.00 | 1390390.00 |
| 1669 | 2017.02.23 00:31 | sell | 835 | 0.10 | 119.712 | 0.000 | 0.000 | ||
| 1670 | 2017.02.23 02:36 | close | 835 | 0.10 | 119.597 | 0.000 | 0.000 | 1150.00 | 1391540.00 |
| 1671 | 2017.03.02 01:00 | sell | 836 | 0.10 | 120.046 | 0.000 | 0.000 | ||
| 1672 | 2017.03.02 01:00 | sell | 837 | 0.10 | 120.047 | 0.000 | 0.000 | ||
| 1673 | 2017.03.02 03:01 | close | 837 | 0.10 | 120.167 | 0.000 | 0.000 | -1200.00 | 1390340.00 |
| 1674 | 2017.03.02 03:01 | close | 836 | 0.10 | 120.178 | 0.000 | 0.000 | -1320.00 | 1389020.00 |
| 1675 | 2017.03.10 01:00 | sell | 838 | 0.10 | 121.748 | 0.000 | 0.000 | ||
| 1676 | 2017.03.10 03:00 | close | 838 | 0.10 | 121.946 | 0.000 | 0.000 | -1980.00 | 1387040.00 |
| 1677 | 2017.04.05 01:00 | sell | 839 | 0.10 | 118.254 | 0.000 | 0.000 | ||
| 1678 | 2017.04.05 03:00 | close | 839 | 0.10 | 118.433 | 0.000 | 0.000 | -1790.00 | 1385250.00 |
| 1679 | 2017.04.10 00:00 | buy | 840 | 0.10 | 117.609 | 0.000 | 0.000 | ||
| 1680 | 2017.04.10 01:13 | close | 840 | 0.10 | 117.695 | 0.000 | 0.000 | 860.00 | 1386110.00 |
| 1681 | 2017.04.17 00:02 | sell | 841 | 0.10 | 115.517 | 0.000 | 0.000 | ||
| 1682 | 2017.04.17 00:02 | sell | 842 | 0.10 | 115.529 | 0.000 | 0.000 | ||
| 1683 | 2017.04.17 01:34 | close | 842 | 0.10 | 115.283 | 0.000 | 0.000 | 2460.00 | 1388570.00 |
| 1684 | 2017.04.17 01:34 | close | 841 | 0.10 | 115.283 | 0.000 | 0.000 | 2340.00 | 1390910.00 |
| 1685 | 2017.04.24 00:00 | sell | 843 | 0.10 | 120.622 | 0.000 | 0.000 | ||
| 1686 | 2017.04.24 00:00 | sell | 844 | 0.10 | 120.630 | 0.000 | 0.000 | ||
| 1687 | 2017.04.24 03:05 | close | 844 | 0.10 | 119.668 | 0.000 | 0.000 | 9620.00 | 1400530.00 |
| 1688 | 2017.04.24 03:05 | close | 843 | 0.10 | 119.660 | 0.000 | 0.000 | 9620.00 | 1410150.00 |
| 1689 | 2017.05.08 00:00 | sell | 845 | 0.10 | 124.460 | 0.000 | 0.000 | ||
| 1690 | 2017.05.08 00:00 | sell | 846 | 0.10 | 124.462 | 0.000 | 0.000 | ||
| 1691 | 2017.05.08 02:14 | close | 846 | 0.10 | 124.061 | 0.000 | 0.000 | 4010.00 | 1414160.00 |
| 1692 | 2017.05.08 02:14 | close | 845 | 0.10 | 124.051 | 0.000 | 0.000 | 4090.00 | 1418250.00 |
| 1693 | 2017.05.15 00:00 | buy | 847 | 0.10 | 123.707 | 0.000 | 0.000 | ||
| 1694 | 2017.05.15 00:00 | buy | 848 | 0.10 | 123.687 | 0.000 | 0.000 | ||
| 1695 | 2017.05.15 01:12 | close | 848 | 0.10 | 123.807 | 0.000 | 0.000 | 1200.00 | 1419450.00 |
| 1696 | 2017.05.15 01:12 | close | 847 | 0.10 | 123.810 | 0.000 | 0.000 | 1030.00 | 1420480.00 |
| 1697 | 2017.05.18 00:06 | buy | 849 | 0.10 | 123.591 | 0.000 | 0.000 | ||
| 1698 | 2017.05.18 00:06 | buy | 850 | 0.10 | 123.600 | 0.000 | 0.000 | ||
| 1699 | 2017.05.18 01:05 | close | 850 | 0.10 | 123.746 | 0.000 | 0.000 | 1460.00 | 1421940.00 |
| 1700 | 2017.05.18 01:05 | close | 849 | 0.10 | 123.759 | 0.000 | 0.000 | 1680.00 | 1423620.00 |
| 1701 | 2017.05.22 00:00 | buy | 851 | 0.10 | 124.327 | 0.000 | 0.000 | ||
| 1702 | 2017.05.22 00:00 | buy | 852 | 0.10 | 124.371 | 0.000 | 0.000 | ||
| 1703 | 2017.05.22 01:05 | close | 852 | 0.10 | 124.637 | 0.000 | 0.000 | 2660.00 | 1426280.00 |
| 1704 | 2017.05.22 01:05 | close | 851 | 0.10 | 124.637 | 0.000 | 0.000 | 3100.00 | 1429380.00 |
| 1705 | 2017.05.29 01:00 | sell | 853 | 0.10 | 124.421 | 0.000 | 0.000 | ||
| 1706 | 2017.05.29 03:01 | close | 853 | 0.10 | 124.383 | 0.000 | 0.000 | 380.00 | 1429760.00 |
| 1707 | 2017.05.31 00:02 | sell | 854 | 0.10 | 124.039 | 0.000 | 0.000 | ||
| 1708 | 2017.05.31 00:02 | sell | 855 | 0.10 | 124.047 | 0.000 | 0.000 | ||
| 1709 | 2017.05.31 01:05 | close | 855 | 0.10 | 123.946 | 0.000 | 0.000 | 1010.00 | 1430770.00 |
| 1710 | 2017.05.31 01:05 | close | 854 | 0.10 | 123.947 | 0.000 | 0.000 | 920.00 | 1431690.00 |
| 1711 | 2017.06.09 00:00 | buy | 856 | 0.10 | 123.200 | 0.000 | 0.000 | ||
| 1712 | 2017.06.09 00:00 | buy | 857 | 0.10 | 123.214 | 0.000 | 0.000 | ||
| 1713 | 2017.06.09 01:21 | close | 857 | 0.10 | 123.279 | 0.000 | 0.000 | 650.00 | 1432340.00 |
| 1714 | 2017.06.09 01:21 | close | 856 | 0.10 | 123.284 | 0.000 | 0.000 | 840.00 | 1433180.00 |
| 1715 | 2017.06.12 00:00 | sell | 858 | 0.10 | 123.633 | 0.000 | 0.000 | ||
| 1716 | 2017.06.12 00:07 | sell | 859 | 0.10 | 123.682 | 0.000 | 0.000 | ||
| 1717 | 2017.06.12 02:41 | close | 859 | 0.10 | 123.633 | 0.000 | 0.000 | 490.00 | 1433670.00 |
| 1718 | 2017.06.12 02:41 | close | 858 | 0.10 | 123.621 | 0.000 | 0.000 | 120.00 | 1433790.00 |
| 1719 | 2017.06.19 00:04 | sell | 860 | 0.10 | 124.267 | 0.000 | 0.000 | ||
| 1720 | 2017.06.19 00:04 | sell | 861 | 0.10 | 124.274 | 0.000 | 0.000 | ||
| 1721 | 2017.06.19 03:06 | close | 861 | 0.10 | 124.313 | 0.000 | 0.000 | -390.00 | 1433400.00 |
| 1722 | 2017.06.19 03:06 | close | 860 | 0.10 | 124.296 | 0.000 | 0.000 | -290.00 | 1433110.00 |
| 1723 | 2017.06.26 00:05 | buy | 862 | 0.10 | 124.447 | 0.000 | 0.000 | ||
| 1724 | 2017.06.26 00:05 | buy | 863 | 0.10 | 124.442 | 0.000 | 0.000 | ||
| 1725 | 2017.06.26 01:05 | close | 863 | 0.10 | 124.560 | 0.000 | 0.000 | 1180.00 | 1434290.00 |
| 1726 | 2017.06.26 01:05 | close | 862 | 0.10 | 124.553 | 0.000 | 0.000 | 1060.00 | 1435350.00 |
| 1727 | 2017.07.03 00:00 | buy | 864 | 0.10 | 128.053 | 0.000 | 0.000 | ||
| 1728 | 2017.07.03 00:00 | buy | 865 | 0.10 | 128.057 | 0.000 | 0.000 | ||
| 1729 | 2017.07.03 01:36 | close | 865 | 0.10 | 128.310 | 0.000 | 0.000 | 2530.00 | 1437880.00 |
| 1730 | 2017.07.03 01:36 | close | 864 | 0.10 | 128.312 | 0.000 | 0.000 | 2590.00 | 1440470.00 |
| 1731 | 2017.08.02 00:31 | sell | 866 | 0.10 | 130.312 | 0.000 | 0.000 | ||
| 1732 | 2017.08.02 00:31 | sell | 867 | 0.10 | 130.315 | 0.000 | 0.000 | ||
| 1733 | 2017.08.02 03:40 | close | 867 | 0.10 | 130.471 | 0.000 | 0.000 | -1560.00 | 1438910.00 |
| 1734 | 2017.08.02 03:40 | close | 866 | 0.10 | 130.456 | 0.000 | 0.000 | -1440.00 | 1437470.00 |
| 1735 | 2017.08.21 00:05 | sell | 868 | 0.10 | 128.583 | 0.000 | 0.000 | ||
| 1736 | 2017.08.21 00:05 | sell | 869 | 0.10 | 128.530 | 0.000 | 0.000 | ||
| 1737 | 2017.08.21 03:06 | close | 869 | 0.10 | 128.540 | 0.000 | 0.000 | -100.00 | 1437370.00 |
| 1738 | 2017.08.21 03:06 | close | 868 | 0.10 | 128.532 | 0.000 | 0.000 | 510.00 | 1437880.00 |
| 1739 | 2017.08.29 00:13 | buy | 870 | 0.10 | 130.575 | 0.000 | 0.000 | ||
| 1740 | 2017.08.29 03:10 | close | 870 | 0.10 | 130.184 | 0.000 | 0.000 | -3910.00 | 1433970.00 |
| 1741 | 2017.08.31 00:03 | buy | 871 | 0.10 | 130.984 | 0.000 | 0.000 | ||
| 1742 | 2017.08.31 01:05 | close | 871 | 0.10 | 131.149 | 0.000 | 0.000 | 1650.00 | 1435620.00 |
| 1743 | 2017.09.01 00:32 | sell | 872 | 0.10 | 131.067 | 0.000 | 0.000 | ||
| 1744 | 2017.09.01 03:00 | close | 872 | 0.10 | 131.181 | 0.000 | 0.000 | -1140.00 | 1434480.00 |
| 1745 | 2017.09.04 00:00 | buy | 873 | 0.10 | 130.196 | 0.000 | 0.000 | ||
| 1746 | 2017.09.04 00:00 | buy | 874 | 0.10 | 130.193 | 0.000 | 0.000 | ||
| 1747 | 2017.09.04 02:24 | close | 874 | 0.10 | 130.480 | 0.000 | 0.000 | 2870.00 | 1437350.00 |
| 1748 | 2017.09.04 02:24 | close | 873 | 0.10 | 130.473 | 0.000 | 0.000 | 2770.00 | 1440120.00 |
| 1749 | 2017.09.11 00:00 | sell | 875 | 0.10 | 130.034 | 0.000 | 0.000 | ||
| 1750 | 2017.09.11 00:00 | sell | 876 | 0.10 | 130.025 | 0.000 | 0.000 | ||
| 1751 | 2017.09.11 02:48 | close | 876 | 0.10 | 130.085 | 0.000 | 0.000 | -600.00 | 1439520.00 |
| 1752 | 2017.09.11 02:48 | close | 875 | 0.10 | 130.079 | 0.000 | 0.000 | -450.00 | 1439070.00 |
| 1753 | 2017.09.14 00:02 | buy | 877 | 0.10 | 131.245 | 0.000 | 0.000 | ||
| 1754 | 2017.09.14 00:02 | buy | 878 | 0.10 | 131.319 | 0.000 | 0.000 | ||
| 1755 | 2017.09.14 01:06 | close | 878 | 0.10 | 131.393 | 0.000 | 0.000 | 740.00 | 1439810.00 |
| 1756 | 2017.09.14 01:06 | close | 877 | 0.10 | 131.393 | 0.000 | 0.000 | 1480.00 | 1441290.00 |
| 1757 | 2017.09.18 00:50 | sell | 879 | 0.10 | 132.607 | 0.000 | 0.000 | ||
| 1758 | 2017.09.18 04:39 | close | 879 | 0.10 | 132.872 | 0.000 | 0.000 | -2650.00 | 1438640.00 |
| 1759 | 2017.09.25 00:00 | buy | 880 | 0.10 | 133.520 | 0.000 | 0.000 | ||
| 1760 | 2017.09.25 00:00 | buy | 881 | 0.10 | 133.519 | 0.000 | 0.000 | ||
| 1761 | 2017.09.25 01:13 | close | 881 | 0.10 | 133.754 | 0.000 | 0.000 | 2350.00 | 1440990.00 |
| 1762 | 2017.09.25 01:13 | close | 880 | 0.10 | 133.755 | 0.000 | 0.000 | 2350.00 | 1443340.00 |
| 1763 | 2017.10.02 00:00 | buy | 882 | 0.10 | 132.763 | 0.000 | 0.000 | ||
| 1764 | 2017.10.02 01:05 | close | 882 | 0.10 | 132.944 | 0.000 | 0.000 | 1810.00 | 1445150.00 |
| 1765 | 2017.10.09 00:01 | buy | 883 | 0.10 | 132.093 | 0.000 | 0.000 | ||
| 1766 | 2017.10.09 00:01 | buy | 884 | 0.10 | 132.109 | 0.000 | 0.000 | ||
| 1767 | 2017.10.09 02:08 | close | 884 | 0.10 | 132.114 | 0.000 | 0.000 | 50.00 | 1445200.00 |
| 1768 | 2017.10.09 02:08 | close | 883 | 0.10 | 132.103 | 0.000 | 0.000 | 100.00 | 1445300.00 |
| 1769 | 2017.10.16 00:00 | buy | 885 | 0.10 | 132.050 | 0.000 | 0.000 | ||
| 1770 | 2017.10.16 00:00 | buy | 886 | 0.10 | 132.058 | 0.000 | 0.000 | ||
| 1771 | 2017.10.16 01:13 | close | 886 | 0.10 | 132.207 | 0.000 | 0.000 | 1490.00 | 1446790.00 |
| 1772 | 2017.10.16 01:13 | close | 885 | 0.10 | 132.218 | 0.000 | 0.000 | 1680.00 | 1448470.00 |
| 1773 | 2017.10.23 00:00 | sell | 887 | 0.10 | 133.956 | 0.000 | 0.000 | ||
| 1774 | 2017.10.23 00:00 | sell | 888 | 0.10 | 133.951 | 0.000 | 0.000 | ||
| 1775 | 2017.10.23 03:01 | close | 888 | 0.10 | 134.058 | 0.000 | 0.000 | -1070.00 | 1447400.00 |
| 1776 | 2017.10.23 03:01 | close | 887 | 0.10 | 134.057 | 0.000 | 0.000 | -1010.00 | 1446390.00 |
| 1777 | 2017.10.30 00:11 | sell | 889 | 0.10 | 132.104 | 0.000 | 0.000 | ||
| 1778 | 2017.10.30 01:32 | close | 889 | 0.10 | 131.943 | 0.000 | 0.000 | 1610.00 | 1448000.00 |
| 1779 | 2017.11.10 00:01 | sell | 890 | 0.10 | 132.111 | 0.000 | 0.000 | ||
| 1780 | 2017.11.10 01:40 | close | 890 | 0.10 | 132.021 | 0.000 | 0.000 | 900.00 | 1448900.00 |
| 1781 | 2017.11.17 00:46 | sell | 891 | 0.10 | 133.134 | 0.000 | 0.000 | ||
| 1782 | 2017.11.17 02:09 | close | 891 | 0.10 | 133.076 | 0.000 | 0.000 | 580.00 | 1449480.00 |
| 1783 | 2017.11.20 00:57 | buy | 892 | 0.10 | 132.128 | 0.000 | 0.000 | ||
| 1784 | 2017.11.20 00:59 | buy | 893 | 0.10 | 132.066 | 0.000 | 0.000 | ||
| 1785 | 2017.11.20 03:04 | close | 893 | 0.10 | 131.731 | 0.000 | 0.000 | -3350.00 | 1446130.00 |
| 1786 | 2017.11.20 03:04 | close | 892 | 0.10 | 131.746 | 0.000 | 0.000 | -3820.00 | 1442310.00 |
| 1787 | 2017.11.28 00:00 | sell | 894 | 0.10 | 132.268 | 0.000 | 0.000 | ||
| 1788 | 2017.11.28 00:00 | sell | 895 | 0.10 | 132.274 | 0.000 | 0.000 | ||
| 1789 | 2017.11.28 02:28 | close | 895 | 0.10 | 132.197 | 0.000 | 0.000 | 770.00 | 1443080.00 |
| 1790 | 2017.11.28 02:28 | close | 894 | 0.10 | 132.202 | 0.000 | 0.000 | 660.00 | 1443740.00 |
| 1791 | 2017.12.04 00:00 | sell | 896 | 0.10 | 133.723 | 0.000 | 0.000 | ||
| 1792 | 2017.12.04 00:00 | sell | 897 | 0.10 | 133.754 | 0.000 | 0.000 | ||
| 1793 | 2017.12.04 03:31 | close | 897 | 0.10 | 133.854 | 0.000 | 0.000 | -1000.00 | 1442740.00 |
| 1794 | 2017.12.04 03:31 | close | 896 | 0.10 | 133.856 | 0.000 | 0.000 | -1330.00 | 1441410.00 |
| 1795 | 2017.12.18 00:28 | buy | 898 | 0.10 | 132.260 | 0.000 | 0.000 | ||
| 1796 | 2017.12.18 00:28 | buy | 899 | 0.10 | 132.208 | 0.000 | 0.000 | ||
| 1797 | 2017.12.18 01:05 | close | 899 | 0.10 | 132.348 | 0.000 | 0.000 | 1400.00 | 1442810.00 |
| 1798 | 2017.12.18 01:05 | close | 898 | 0.10 | 132.359 | 0.000 | 0.000 | 990.00 | 1443800.00 |
| 1799 | 2018.01.15 01:00 | sell | 900 | 0.10 | 135.657 | 0.000 | 0.000 | ||
| 1800 | 2018.01.15 02:01 | close | 900 | 0.10 | 135.448 | 0.000 | 0.000 | 2090.00 | 1445890.00 |
| 1801 | 2018.01.22 00:00 | sell | 901 | 0.10 | 135.668 | 0.000 | 0.000 | ||
| 1802 | 2018.01.22 00:00 | sell | 902 | 0.10 | 135.677 | 0.000 | 0.000 | ||
| 1803 | 2018.01.22 02:49 | close | 902 | 0.10 | 135.571 | 0.000 | 0.000 | 1060.00 | 1446950.00 |
| 1804 | 2018.01.22 02:49 | close | 901 | 0.10 | 135.570 | 0.000 | 0.000 | 980.00 | 1447930.00 |
| 1805 | 2018.02.05 00:00 | buy | 903 | 0.10 | 137.065 | 0.000 | 0.000 | ||
| 1806 | 2018.02.05 00:03 | buy | 904 | 0.10 | 137.019 | 0.000 | 0.000 | ||
| 1807 | 2018.02.05 03:09 | close | 904 | 0.10 | 136.873 | 0.000 | 0.000 | -1460.00 | 1446470.00 |
| 1808 | 2018.02.05 03:09 | close | 903 | 0.10 | 136.880 | 0.000 | 0.000 | -1850.00 | 1444620.00 |
| 1809 | 2018.02.26 00:00 | sell | 905 | 0.10 | 131.761 | 0.000 | 0.000 | ||
| 1810 | 2018.02.26 00:00 | sell | 906 | 0.10 | 131.766 | 0.000 | 0.000 | ||
| 1811 | 2018.02.26 02:21 | close | 906 | 0.10 | 131.477 | 0.000 | 0.000 | 2890.00 | 1447510.00 |
| 1812 | 2018.02.26 02:21 | close | 905 | 0.10 | 131.489 | 0.000 | 0.000 | 2720.00 | 1450230.00 |
| 1813 | 2018.03.05 00:19 | sell | 907 | 0.10 | 130.488 | 0.000 | 0.000 | ||
| 1814 | 2018.03.05 01:15 | close | 907 | 0.10 | 130.330 | 0.000 | 0.000 | 1580.00 | 1451810.00 |
| 1815 | 2018.03.07 00:29 | buy | 908 | 0.10 | 131.536 | 0.000 | 0.000 | ||
| 1816 | 2018.03.07 00:29 | buy | 909 | 0.10 | 131.547 | 0.000 | 0.000 | ||
| 1817 | 2018.03.07 03:04 | close | 909 | 0.10 | 131.267 | 0.000 | 0.000 | -2800.00 | 1449010.00 |
| 1818 | 2018.03.07 03:04 | close | 908 | 0.10 | 131.258 | 0.000 | 0.000 | -2780.00 | 1446230.00 |
| 1819 | 2018.03.12 00:00 | buy | 910 | 0.10 | 131.370 | 0.000 | 0.000 | ||
| 1820 | 2018.03.12 01:05 | close | 910 | 0.10 | 131.465 | 0.000 | 0.000 | 950.00 | 1447180.00 |
| 1821 | 2018.03.19 00:00 | buy | 911 | 0.10 | 130.151 | 0.000 | 0.000 | ||
| 1822 | 2018.03.19 00:00 | buy | 912 | 0.10 | 130.149 | 0.000 | 0.000 | ||
| 1823 | 2018.03.19 01:11 | close | 912 | 0.10 | 130.298 | 0.000 | 0.000 | 1490.00 | 1448670.00 |
| 1824 | 2018.03.19 01:11 | close | 911 | 0.10 | 130.293 | 0.000 | 0.000 | 1420.00 | 1450090.00 |
| 1825 | 2018.04.13 00:03 | sell | 913 | 0.10 | 132.320 | 0.000 | 0.000 | ||
| 1826 | 2018.04.13 02:01 | close | 913 | 0.10 | 132.246 | 0.000 | 0.000 | 740.00 | 1450830.00 |
| 1827 | 2018.04.23 00:03 | sell | 914 | 0.10 | 132.329 | 0.000 | 0.000 | ||
| 1828 | 2018.04.23 00:03 | sell | 915 | 0.10 | 132.311 | 0.000 | 0.000 | ||
| 1829 | 2018.04.23 03:01 | close | 915 | 0.10 | 132.419 | 0.000 | 0.000 | -1080.00 | 1449750.00 |
| 1830 | 2018.04.23 03:01 | close | 914 | 0.10 | 132.434 | 0.000 | 0.000 | -1050.00 | 1448700.00 |
| 1831 | 2018.05.21 00:00 | sell | 916 | 0.10 | 130.472 | 0.000 | 0.000 | ||
| 1832 | 2018.05.21 00:00 | sell | 917 | 0.10 | 130.485 | 0.000 | 0.000 | ||
| 1833 | 2018.05.21 03:29 | close | 917 | 0.10 | 130.532 | 0.000 | 0.000 | -470.00 | 1448230.00 |
| 1834 | 2018.05.21 03:29 | close | 916 | 0.10 | 130.528 | 0.000 | 0.000 | -560.00 | 1447670.00 |
| 1835 | 2018.05.28 00:00 | sell | 918 | 0.10 | 128.255 | 0.000 | 0.000 | ||
| 1836 | 2018.05.28 00:00 | sell | 919 | 0.10 | 128.262 | 0.000 | 0.000 | ||
| 1837 | 2018.05.28 03:02 | close | 919 | 0.10 | 128.171 | 0.000 | 0.000 | 910.00 | 1448580.00 |
| 1838 | 2018.05.28 03:02 | close | 918 | 0.10 | 128.159 | 0.000 | 0.000 | 960.00 | 1449540.00 |
| 1839 | 2018.05.29 00:04 | buy | 920 | 0.10 | 127.010 | 0.000 | 0.000 | ||
| 1840 | 2018.05.29 00:05 | buy | 921 | 0.10 | 127.034 | 0.000 | 0.000 | ||
| 1841 | 2018.05.29 01:05 | close | 921 | 0.10 | 127.182 | 0.000 | 0.000 | 1480.00 | 1451020.00 |
| 1842 | 2018.05.29 01:05 | close | 920 | 0.10 | 127.174 | 0.000 | 0.000 | 1640.00 | 1452660.00 |
| 1843 | 2018.06.18 00:00 | buy | 922 | 0.10 | 128.288 | 0.000 | 0.000 | ||
| 1844 | 2018.06.18 00:00 | buy | 923 | 0.10 | 128.304 | 0.000 | 0.000 | ||
| 1845 | 2018.06.18 03:47 | close | 923 | 0.10 | 128.093 | 0.000 | 0.000 | -2110.00 | 1450550.00 |
| 1846 | 2018.06.18 03:47 | close | 922 | 0.10 | 128.105 | 0.000 | 0.000 | -1830.00 | 1448720.00 |
| 1847 | 2018.06.21 00:00 | buy | 924 | 0.10 | 127.709 | 0.000 | 0.000 | ||
| 1848 | 2018.06.21 01:39 | close | 924 | 0.10 | 127.778 | 0.000 | 0.000 | 690.00 | 1449410.00 |
| 1849 | 2018.07.02 00:02 | buy | 925 | 0.10 | 129.238 | 0.000 | 0.000 | ||
| 1850 | 2018.07.02 01:40 | close | 925 | 0.10 | 129.235 | 0.000 | 0.000 | -30.00 | 1449380.00 |
| 1851 | 2018.07.09 00:25 | sell | 926 | 0.10 | 129.810 | 0.000 | 0.000 | ||
| 1852 | 2018.07.09 00:25 | sell | 927 | 0.10 | 129.795 | 0.000 | 0.000 | ||
| 1853 | 2018.07.09 04:02 | close | 927 | 0.10 | 129.854 | 0.000 | 0.000 | -590.00 | 1448790.00 |
| 1854 | 2018.07.09 04:02 | close | 926 | 0.10 | 129.856 | 0.000 | 0.000 | -460.00 | 1448330.00 |
| 1855 | 2018.07.11 00:01 | buy | 928 | 0.10 | 130.359 | 0.000 | 0.000 | ||
| 1856 | 2018.07.11 00:01 | buy | 929 | 0.10 | 130.344 | 0.000 | 0.000 | ||
| 1857 | 2018.07.11 03:02 | close | 929 | 0.10 | 130.065 | 0.000 | 0.000 | -2790.00 | 1445540.00 |
| 1858 | 2018.07.11 03:02 | close | 928 | 0.10 | 130.073 | 0.000 | 0.000 | -2860.00 | 1442680.00 |
| 1859 | 2018.08.13 00:00 | buy | 930 | 0.10 | 125.646 | 0.000 | 0.000 | ||
| 1860 | 2018.08.13 00:00 | buy | 931 | 0.10 | 125.641 | 0.000 | 0.000 | ||
| 1861 | 2018.08.13 01:15 | close | 931 | 0.10 | 126.183 | 0.000 | 0.000 | 5420.00 | 1448100.00 |
| 1862 | 2018.08.13 01:15 | close | 930 | 0.10 | 126.198 | 0.000 | 0.000 | 5520.00 | 1453620.00 |
| 1863 | 2018.09.12 00:00 | sell | 932 | 0.10 | 129.479 | 0.000 | 0.000 | ||
| 1864 | 2018.09.12 02:42 | close | 932 | 0.10 | 129.473 | 0.000 | 0.000 | 60.00 | 1453680.00 |
| 1865 | 2018.10.01 00:00 | sell | 933 | 0.10 | 132.108 | 0.000 | 0.000 | ||
| 1866 | 2018.10.01 00:00 | sell | 934 | 0.10 | 132.120 | 0.000 | 0.000 | ||
| 1867 | 2018.10.01 03:00 | close | 934 | 0.10 | 132.115 | 0.000 | 0.000 | 50.00 | 1453730.00 |
| 1868 | 2018.10.01 03:00 | close | 933 | 0.10 | 132.121 | 0.000 | 0.000 | -130.00 | 1453600.00 |
| 1869 | 2018.10.04 00:00 | buy | 935 | 0.10 | 131.420 | 0.000 | 0.000 | ||
| 1870 | 2018.10.04 00:01 | buy | 936 | 0.10 | 131.375 | 0.000 | 0.000 | ||
| 1871 | 2018.10.04 02:27 | close | 936 | 0.10 | 131.480 | 0.000 | 0.000 | 1050.00 | 1454650.00 |
| 1872 | 2018.10.04 02:27 | close | 935 | 0.10 | 131.467 | 0.000 | 0.000 | 470.00 | 1455120.00 |
| 1873 | 2018.10.22 00:00 | sell | 937 | 0.10 | 129.656 | 0.000 | 0.000 | ||
| 1874 | 2018.10.22 01:29 | close | 937 | 0.10 | 129.539 | 0.000 | 0.000 | 1170.00 | 1456290.00 |
| 1875 | 2018.11.01 00:02 | buy | 938 | 0.10 | 127.712 | 0.000 | 0.000 | ||
| 1876 | 2018.11.01 01:05 | close | 938 | 0.10 | 127.811 | 0.000 | 0.000 | 990.00 | 1457280.00 |
| 1877 | 2018.11.08 00:00 | buy | 939 | 0.10 | 129.717 | 0.000 | 0.000 | ||
| 1878 | 2018.11.08 01:25 | close | 939 | 0.10 | 129.802 | 0.000 | 0.000 | 850.00 | 1458130.00 |
| 1879 | 2018.11.22 00:38 | sell | 940 | 0.10 | 128.878 | 0.000 | 0.000 | ||
| 1880 | 2018.11.22 03:10 | close | 940 | 0.10 | 128.828 | 0.000 | 0.000 | 500.00 | 1458630.00 |
| 1881 | 2018.12.03 00:00 | sell | 941 | 0.10 | 129.008 | 0.000 | 0.000 | ||
| 1882 | 2018.12.03 00:00 | sell | 942 | 0.10 | 129.007 | 0.000 | 0.000 | ||
| 1883 | 2018.12.03 02:52 | close | 942 | 0.10 | 128.849 | 0.000 | 0.000 | 1580.00 | 1460210.00 |
| 1884 | 2018.12.03 02:52 | close | 941 | 0.10 | 128.856 | 0.000 | 0.000 | 1520.00 | 1461730.00 |
| 1885 | 2018.12.24 00:00 | buy | 943 | 0.10 | 126.174 | 0.000 | 0.000 | ||
| 1886 | 2018.12.24 00:05 | buy | 944 | 0.10 | 126.180 | 0.000 | 0.000 | ||
| 1887 | 2018.12.24 01:34 | close | 944 | 0.10 | 126.345 | 0.000 | 0.000 | 1650.00 | 1463380.00 |
| 1888 | 2018.12.24 01:34 | close | 943 | 0.10 | 126.347 | 0.000 | 0.000 | 1730.00 | 1465110.00 |
| 1889 | 2019.01.09 00:37 | sell | 945 | 0.10 | 124.494 | 0.000 | 0.000 | ||
| 1890 | 2019.01.09 03:00 | close | 945 | 0.10 | 124.610 | 0.000 | 0.000 | -1160.00 | 1463950.00 |
| 1891 | 2019.02.25 00:40 | sell | 946 | 0.10 | 125.534 | 0.000 | 0.000 | ||
| 1892 | 2019.02.25 03:00 | close | 946 | 0.10 | 125.743 | 0.000 | 0.000 | -2090.00 | 1461860.00 |
| 1893 | 2019.03.04 01:00 | sell | 947 | 0.10 | 127.326 | 0.000 | 0.000 | ||
| 1894 | 2019.03.04 01:00 | sell | 948 | 0.10 | 127.332 | 0.000 | 0.000 | ||
| 1895 | 2019.03.04 03:20 | close | 948 | 0.10 | 127.338 | 0.000 | 0.000 | -60.00 | 1461800.00 |
| 1896 | 2019.03.04 03:20 | close | 947 | 0.10 | 127.336 | 0.000 | 0.000 | -100.00 | 1461700.00 |
| 1897 | 2019.03.11 00:00 | buy | 949 | 0.10 | 124.732 | 0.000 | 0.000 | ||
| 1898 | 2019.03.11 01:05 | close | 949 | 0.10 | 124.848 | 0.000 | 0.000 | 1160.00 | 1462860.00 |
| 1899 | 2019.04.01 00:00 | sell | 950 | 0.10 | 124.637 | 0.000 | 0.000 | ||
| 1900 | 2019.04.01 00:01 | sell | 951 | 0.10 | 124.642 | 0.000 | 0.000 | ||
| 1901 | 2019.04.01 02:33 | close | 951 | 0.10 | 124.506 | 0.000 | 0.000 | 1360.00 | 1464220.00 |
| 1902 | 2019.04.01 02:33 | close | 950 | 0.10 | 124.503 | 0.000 | 0.000 | 1340.00 | 1465560.00 |
| 1903 | 2019.05.06 00:00 | buy | 952 | 0.10 | 123.609 | 0.000 | 0.000 | ||
| 1904 | 2019.05.06 00:00 | buy | 953 | 0.10 | 123.603 | 0.000 | 0.000 | ||
| 1905 | 2019.05.06 01:49 | close | 953 | 0.10 | 124.095 | 0.000 | 0.000 | 4920.00 | 1470480.00 |
| 1906 | 2019.05.06 01:49 | close | 952 | 0.10 | 124.081 | 0.000 | 0.000 | 4720.00 | 1475200.00 |
| 1907 | 2019.05.07 00:00 | buy | 954 | 0.10 | 124.030 | 0.000 | 0.000 | ||
| 1908 | 2019.05.07 00:00 | buy | 955 | 0.10 | 124.025 | 0.000 | 0.000 | ||
| 1909 | 2019.05.07 01:48 | close | 955 | 0.10 | 124.065 | 0.000 | 0.000 | 400.00 | 1475600.00 |
| 1910 | 2019.05.07 01:48 | close | 954 | 0.10 | 124.062 | 0.000 | 0.000 | 320.00 | 1475920.00 |
| 1911 | 2019.05.13 00:00 | buy | 956 | 0.10 | 123.339 | 0.000 | 0.000 | ||
| 1912 | 2019.05.13 03:16 | close | 956 | 0.10 | 123.228 | 0.000 | 0.000 | -1110.00 | 1474810.00 |
| 1913 | 2019.05.21 00:05 | sell | 957 | 0.10 | 122.943 | 0.000 | 0.000 | ||
| 1914 | 2019.05.21 00:05 | sell | 958 | 0.10 | 122.926 | 0.000 | 0.000 | ||
| 1915 | 2019.05.21 03:04 | close | 958 | 0.10 | 122.974 | 0.000 | 0.000 | -480.00 | 1474330.00 |
| 1916 | 2019.05.21 03:04 | close | 957 | 0.10 | 122.974 | 0.000 | 0.000 | -310.00 | 1474020.00 |
| 1917 | 2019.06.03 00:00 | buy | 959 | 0.10 | 120.925 | 0.000 | 0.000 | ||
| 1918 | 2019.06.03 02:11 | close | 959 | 0.10 | 120.950 | 0.000 | 0.000 | 250.00 | 1474270.00 |
| 1919 | 2019.06.06 00:57 | buy | 960 | 0.10 | 121.595 | 0.000 | 0.000 | ||
| 1920 | 2019.06.06 00:57 | buy | 961 | 0.10 | 121.588 | 0.000 | 0.000 | ||
| 1921 | 2019.06.06 02:41 | close | 961 | 0.10 | 121.615 | 0.000 | 0.000 | 270.00 | 1474540.00 |
| 1922 | 2019.06.06 02:41 | close | 960 | 0.10 | 121.633 | 0.000 | 0.000 | 380.00 | 1474920.00 |
| 1923 | 2019.06.10 00:00 | sell | 962 | 0.10 | 122.840 | 0.000 | 0.000 | ||
| 1924 | 2019.06.10 00:00 | sell | 963 | 0.10 | 122.838 | 0.000 | 0.000 | ||
| 1925 | 2019.06.10 03:00 | close | 963 | 0.10 | 122.798 | 0.000 | 0.000 | 400.00 | 1475320.00 |
| 1926 | 2019.06.10 03:00 | close | 962 | 0.10 | 122.804 | 0.000 | 0.000 | 360.00 | 1475680.00 |
| 1927 | 2019.07.01 00:00 | sell | 964 | 0.10 | 122.884 | 0.000 | 0.000 | ||
| 1928 | 2019.07.01 00:00 | sell | 965 | 0.10 | 122.889 | 0.000 | 0.000 | ||
| 1929 | 2019.07.01 03:00 | close | 965 | 0.10 | 123.169 | 0.000 | 0.000 | -2800.00 | 1472880.00 |
| 1930 | 2019.07.01 03:00 | close | 964 | 0.10 | 123.180 | 0.000 | 0.000 | -2960.00 | 1469920.00 |
| 1931 | 2019.08.06 00:57 | buy | 966 | 0.10 | 118.578 | 0.000 | 0.000 | ||
| 1932 | 2019.08.06 02:06 | close | 966 | 0.10 | 118.680 | 0.000 | 0.000 | 1020.00 | 1470940.00 |
| 1933 | 2019.08.09 00:09 | buy | 967 | 0.10 | 118.415 | 0.000 | 0.000 | ||
| 1934 | 2019.08.09 02:43 | close | 967 | 0.10 | 118.442 | 0.000 | 0.000 | 270.00 | 1471210.00 |
| 1935 | 2019.08.16 00:15 | sell | 968 | 0.10 | 117.924 | 0.000 | 0.000 | ||
| 1936 | 2019.08.16 03:00 | close | 968 | 0.10 | 117.929 | 0.000 | 0.000 | -50.00 | 1471160.00 |
| 1937 | 2019.08.19 01:00 | sell | 969 | 0.10 | 118.026 | 0.000 | 0.000 | ||
| 1938 | 2019.08.19 01:00 | sell | 970 | 0.10 | 118.028 | 0.000 | 0.000 | ||
| 1939 | 2019.08.19 03:00 | close | 970 | 0.10 | 118.095 | 0.000 | 0.000 | -670.00 | 1470490.00 |
| 1940 | 2019.08.19 03:00 | close | 969 | 0.10 | 118.101 | 0.000 | 0.000 | -750.00 | 1469740.00 |
| 1941 | 2019.08.26 00:00 | buy | 971 | 0.10 | 117.172 | 0.000 | 0.000 | ||
| 1942 | 2019.08.26 00:00 | buy | 972 | 0.10 | 117.154 | 0.000 | 0.000 | ||
| 1943 | 2019.08.26 03:02 | close | 972 | 0.10 | 116.937 | 0.000 | 0.000 | -2170.00 | 1467570.00 |
| 1944 | 2019.08.26 03:02 | close | 971 | 0.10 | 116.936 | 0.000 | 0.000 | -2360.00 | 1465210.00 |
| 1945 | 2019.09.02 00:00 | buy | 973 | 0.10 | 116.626 | 0.000 | 0.000 | ||
| 1946 | 2019.09.02 01:14 | close | 973 | 0.10 | 116.661 | 0.000 | 0.000 | 350.00 | 1465560.00 |
| 1947 | 2019.09.16 00:00 | buy | 974 | 0.10 | 119.061 | 0.000 | 0.000 | ||
| 1948 | 2019.09.16 00:00 | buy | 975 | 0.10 | 119.043 | 0.000 | 0.000 | ||
| 1949 | 2019.09.16 01:40 | close | 975 | 0.10 | 119.510 | 0.000 | 0.000 | 4670.00 | 1470230.00 |
| 1950 | 2019.09.16 01:40 | close | 974 | 0.10 | 119.511 | 0.000 | 0.000 | 4500.00 | 1474730.00 |
| 1951 | 2019.09.23 01:00 | sell | 976 | 0.10 | 118.693 | 0.000 | 0.000 | ||
| 1952 | 2019.09.23 03:00 | close | 976 | 0.10 | 118.682 | 0.000 | 0.000 | 110.00 | 1474840.00 |
| 1953 | 2019.09.24 00:05 | sell | 977 | 0.10 | 118.256 | 0.000 | 0.000 | ||
| 1954 | 2019.09.24 00:05 | sell | 978 | 0.10 | 118.257 | 0.000 | 0.000 | ||
| 1955 | 2019.09.24 03:03 | close | 978 | 0.10 | 118.322 | 0.000 | 0.000 | -650.00 | 1474190.00 |
| 1956 | 2019.09.24 03:03 | close | 977 | 0.10 | 118.330 | 0.000 | 0.000 | -740.00 | 1473450.00 |
| 1957 | 2019.09.30 00:16 | sell | 979 | 0.10 | 118.168 | 0.000 | 0.000 | ||
| 1958 | 2019.09.30 03:00 | close | 979 | 0.10 | 118.156 | 0.000 | 0.000 | 120.00 | 1473570.00 |
| 1959 | 2019.10.07 00:00 | buy | 980 | 0.10 | 117.169 | 0.000 | 0.000 | ||
| 1960 | 2019.10.07 00:00 | buy | 981 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 1961 | 2019.10.07 01:09 | close | 981 | 0.10 | 117.282 | 0.000 | 0.000 | 1020.00 | 1474590.00 |
| 1962 | 2019.10.07 01:09 | close | 980 | 0.10 | 117.284 | 0.000 | 0.000 | 1150.00 | 1475740.00 |
| 1963 | 2019.12.02 00:00 | sell | 982 | 0.10 | 120.726 | 0.000 | 0.000 | ||
| 1964 | 2019.12.02 00:00 | sell | 983 | 0.10 | 120.728 | 0.000 | 0.000 | ||
| 1965 | 2019.12.02 03:56 | close | 983 | 0.10 | 120.915 | 0.000 | 0.000 | -1870.00 | 1473870.00 |
| 1966 | 2019.12.02 03:56 | close | 982 | 0.10 | 120.911 | 0.000 | 0.000 | -1850.00 | 1472020.00 |
| 1967 | 2019.12.13 00:00 | sell | 984 | 0.10 | 121.820 | 0.000 | 0.000 | ||
| 1968 | 2019.12.13 00:00 | sell | 985 | 0.10 | 121.891 | 0.000 | 0.000 | ||
| 1969 | 2019.12.13 03:16 | close | 985 | 0.10 | 122.365 | 0.000 | 0.000 | -4740.00 | 1467280.00 |
| 1970 | 2019.12.13 03:16 | close | 984 | 0.10 | 122.381 | 0.000 | 0.000 | -5610.00 | 1461670.00 |
| 1971 | 2019.12.16 00:04 | sell | 986 | 0.10 | 121.673 | 0.000 | 0.000 | ||
| 1972 | 2019.12.16 00:04 | sell | 987 | 0.10 | 121.655 | 0.000 | 0.000 | ||
| 1973 | 2019.12.16 03:34 | close | 987 | 0.10 | 121.748 | 0.000 | 0.000 | -930.00 | 1460740.00 |
| 1974 | 2019.12.16 03:34 | close | 986 | 0.10 | 121.753 | 0.000 | 0.000 | -800.00 | 1459940.00 |
| 1975 | 2020.01.09 00:00 | buy | 988 | 0.10 | 121.149 | 0.000 | 0.000 | ||
| 1976 | 2020.01.09 01:44 | close | 988 | 0.10 | 121.210 | 0.000 | 0.000 | 610.00 | 1460550.00 |
| 1977 | 2020.01.27 00:00 | buy | 989 | 0.10 | 120.238 | 0.000 | 0.000 | ||
| 1978 | 2020.01.27 00:00 | buy | 990 | 0.10 | 120.209 | 0.000 | 0.000 | ||
| 1979 | 2020.01.27 02:18 | close | 990 | 0.10 | 120.229 | 0.000 | 0.000 | 200.00 | 1460750.00 |
| 1980 | 2020.01.27 02:18 | close | 989 | 0.10 | 120.220 | 0.000 | 0.000 | -180.00 | 1460570.00 |
| 1981 | 2020.01.29 00:45 | sell | 991 | 0.10 | 120.380 | 0.000 | 0.000 | ||
| 1982 | 2020.01.29 01:06 | close | 991 | 0.10 | 120.294 | 0.000 | 0.000 | 860.00 | 1461430.00 |
| 1983 | 2020.02.03 00:00 | sell | 992 | 0.10 | 120.280 | 0.000 | 0.000 | ||
| 1984 | 2020.02.03 00:00 | sell | 993 | 0.10 | 120.291 | 0.000 | 0.000 | ||
| 1985 | 2020.02.03 03:00 | close | 993 | 0.10 | 120.264 | 0.000 | 0.000 | 270.00 | 1461700.00 |
| 1986 | 2020.02.03 03:00 | close | 992 | 0.10 | 120.275 | 0.000 | 0.000 | 50.00 | 1461750.00 |
| 1987 | 2020.02.17 00:00 | sell | 994 | 0.10 | 119.087 | 0.000 | 0.000 | ||
| 1988 | 2020.02.17 00:00 | sell | 995 | 0.10 | 119.089 | 0.000 | 0.000 | ||
| 1989 | 2020.02.17 02:09 | close | 995 | 0.10 | 118.983 | 0.000 | 0.000 | 1060.00 | 1462810.00 |
| 1990 | 2020.02.17 02:09 | close | 994 | 0.10 | 118.976 | 0.000 | 0.000 | 1110.00 | 1463920.00 |
| 1991 | 2020.02.24 00:00 | buy | 996 | 0.10 | 120.367 | 0.000 | 0.000 | ||
| 1992 | 2020.02.24 00:00 | buy | 997 | 0.10 | 120.383 | 0.000 | 0.000 | ||
| 1993 | 2020.02.24 01:38 | close | 997 | 0.10 | 120.922 | 0.000 | 0.000 | 5390.00 | 1469310.00 |
| 1994 | 2020.02.24 01:38 | close | 996 | 0.10 | 120.917 | 0.000 | 0.000 | 5500.00 | 1474810.00 |
| 1995 | 2020.02.28 00:16 | buy | 998 | 0.10 | 120.469 | 0.000 | 0.000 | ||
| 1996 | 2020.02.28 00:16 | buy | 999 | 0.10 | 120.393 | 0.000 | 0.000 | ||
| 1997 | 2020.02.28 01:20 | close | 999 | 0.10 | 120.628 | 0.000 | 0.000 | 2350.00 | 1477160.00 |
| 1998 | 2020.02.28 01:20 | close | 998 | 0.10 | 120.632 | 0.000 | 0.000 | 1630.00 | 1478790.00 |
| 1999 | 2020.03.09 00:01 | buy | 1000 | 0.10 | 118.319 | 0.000 | 0.000 | ||
| 2000 | 2020.03.09 00:01 | buy | 1001 | 0.10 | 118.332 | 0.000 | 0.000 | ||
| 2001 | 2020.03.09 03:01 | close | 1001 | 0.10 | 118.405 | 0.000 | 0.000 | 730.00 | 1479520.00 |
| 2002 | 2020.03.09 03:01 | close | 1000 | 0.10 | 118.411 | 0.000 | 0.000 | 920.00 | 1480440.00 |
| 2003 | 2020.03.10 00:06 | buy | 1002 | 0.10 | 116.875 | 0.000 | 0.000 | ||
| 2004 | 2020.03.10 01:35 | close | 1002 | 0.10 | 117.115 | 0.000 | 0.000 | 2400.00 | 1482840.00 |
| 2005 | 2020.03.16 00:06 | buy | 1003 | 0.10 | 119.133 | 0.000 | 0.000 | ||
| 2006 | 2020.03.16 00:18 | buy | 1004 | 0.10 | 118.581 | 0.000 | 0.000 | ||
| 2007 | 2020.03.16 02:46 | close | 1004 | 0.10 | 119.141 | 0.000 | 0.000 | 5600.00 | 1488440.00 |
| 2008 | 2020.03.16 02:46 | close | 1003 | 0.10 | 119.151 | 0.000 | 0.000 | 180.00 | 1488620.00 |
| 2009 | 2020.03.17 00:21 | buy | 1005 | 0.10 | 118.166 | 0.000 | 0.000 | ||
| 2010 | 2020.03.17 01:05 | close | 1005 | 0.10 | 118.386 | 0.000 | 0.000 | 2200.00 | 1490820.00 |
| 2011 | 2020.03.25 00:07 | buy | 1006 | 0.10 | 119.767 | 0.000 | 0.000 | ||
| 2012 | 2020.03.25 01:05 | close | 1006 | 0.10 | 120.121 | 0.000 | 0.000 | 3540.00 | 1494360.00 |
| 2013 | 2020.03.30 00:11 | buy | 1007 | 0.10 | 119.586 | 0.000 | 0.000 | ||
| 2014 | 2020.03.30 01:05 | close | 1007 | 0.10 | 119.953 | 0.000 | 0.000 | 3670.00 | 1498030.00 |
| 2015 | 2020.03.31 00:07 | buy | 1008 | 0.10 | 118.930 | 0.000 | 0.000 | ||
| 2016 | 2020.03.31 00:07 | buy | 1009 | 0.10 | 118.971 | 0.000 | 0.000 | ||
| 2017 | 2020.03.31 01:05 | close | 1009 | 0.10 | 119.126 | 0.000 | 0.000 | 1550.00 | 1499580.00 |
| 2018 | 2020.03.31 01:05 | close | 1008 | 0.10 | 119.121 | 0.000 | 0.000 | 1910.00 | 1501490.00 |
| 2019 | 2020.04.01 00:21 | sell | 1010 | 0.10 | 118.688 | 0.000 | 0.000 | ||
| 2020 | 2020.04.01 02:25 | close | 1010 | 0.10 | 118.627 | 0.000 | 0.000 | 610.00 | 1502100.00 |
| 2021 | 2020.04.08 00:07 | buy | 1011 | 0.10 | 118.430 | 0.000 | 0.000 | ||
| 2022 | 2020.04.08 01:43 | close | 1011 | 0.10 | 118.513 | 0.000 | 0.000 | 830.00 | 1502930.00 |
| 2023 | 2020.04.13 00:00 | sell | 1012 | 0.10 | 118.685 | 0.000 | 0.000 | ||
| 2024 | 2020.04.13 00:00 | sell | 1013 | 0.10 | 118.677 | 0.000 | 0.000 | ||
| 2025 | 2020.04.13 01:12 | close | 1013 | 0.10 | 118.555 | 0.000 | 0.000 | 1220.00 | 1504150.00 |
| 2026 | 2020.04.13 01:12 | close | 1012 | 0.10 | 118.560 | 0.000 | 0.000 | 1250.00 | 1505400.00 |
| 2027 | 2020.04.16 00:00 | buy | 1014 | 0.10 | 117.223 | 0.000 | 0.000 | ||
| 2028 | 2020.04.16 02:29 | close | 1014 | 0.10 | 117.192 | 0.000 | 0.000 | -310.00 | 1505090.00 |
| 2029 | 2020.04.17 00:00 | sell | 1015 | 0.10 | 116.908 | 0.000 | 0.000 | ||
| 2030 | 2020.04.17 00:00 | sell | 1016 | 0.10 | 116.927 | 0.000 | 0.000 | ||
| 2031 | 2020.04.17 03:00 | close | 1016 | 0.10 | 117.243 | 0.000 | 0.000 | -3160.00 | 1501930.00 |
| 2032 | 2020.04.17 03:00 | close | 1015 | 0.10 | 117.260 | 0.000 | 0.000 | -3520.00 | 1498410.00 |
| 2033 | 2020.04.20 00:07 | buy | 1017 | 0.10 | 116.794 | 0.000 | 0.000 | ||
| 2034 | 2020.04.20 00:07 | buy | 1018 | 0.10 | 116.803 | 0.000 | 0.000 | ||
| 2035 | 2020.04.20 01:40 | close | 1018 | 0.10 | 116.910 | 0.000 | 0.000 | 1070.00 | 1499480.00 |
| 2036 | 2020.04.20 01:40 | close | 1017 | 0.10 | 116.916 | 0.000 | 0.000 | 1220.00 | 1500700.00 |
| 2037 | 2020.04.27 00:03 | sell | 1019 | 0.10 | 116.440 | 0.000 | 0.000 | ||
| 2038 | 2020.04.27 00:04 | sell | 1020 | 0.10 | 116.434 | 0.000 | 0.000 | ||
| 2039 | 2020.04.27 02:01 | close | 1020 | 0.10 | 116.252 | 0.000 | 0.000 | 1820.00 | 1502520.00 |
| 2040 | 2020.04.27 02:01 | close | 1019 | 0.10 | 116.239 | 0.000 | 0.000 | 2010.00 | 1504530.00 |
| 2041 | 2020.05.04 00:06 | buy | 1021 | 0.10 | 117.197 | 0.000 | 0.000 | ||
| 2042 | 2020.05.04 00:06 | buy | 1022 | 0.10 | 117.179 | 0.000 | 0.000 | ||
| 2043 | 2020.05.04 01:13 | close | 1022 | 0.10 | 117.278 | 0.000 | 0.000 | 990.00 | 1505520.00 |
| 2044 | 2020.05.04 01:13 | close | 1021 | 0.10 | 117.281 | 0.000 | 0.000 | 840.00 | 1506360.00 |
| 2045 | 2020.05.11 00:00 | buy | 1023 | 0.10 | 115.360 | 0.000 | 0.000 | ||
| 2046 | 2020.05.11 00:00 | buy | 1024 | 0.10 | 115.372 | 0.000 | 0.000 | ||
| 2047 | 2020.05.11 01:05 | close | 1024 | 0.10 | 115.598 | 0.000 | 0.000 | 2260.00 | 1508620.00 |
| 2048 | 2020.05.11 01:05 | close | 1023 | 0.10 | 115.598 | 0.000 | 0.000 | 2380.00 | 1511000.00 |
| 2049 | 2020.05.18 00:06 | buy | 1025 | 0.10 | 115.802 | 0.000 | 0.000 | ||
| 2050 | 2020.05.18 00:07 | buy | 1026 | 0.10 | 115.797 | 0.000 | 0.000 | ||
| 2051 | 2020.05.18 01:14 | close | 1026 | 0.10 | 115.930 | 0.000 | 0.000 | 1330.00 | 1512330.00 |
| 2052 | 2020.05.18 01:14 | close | 1025 | 0.10 | 115.916 | 0.000 | 0.000 | 1140.00 | 1513470.00 |
| 2053 | 2020.06.02 00:14 | sell | 1027 | 0.10 | 119.880 | 0.000 | 0.000 | ||
| 2054 | 2020.06.02 00:14 | sell | 1028 | 0.10 | 119.881 | 0.000 | 0.000 | ||
| 2055 | 2020.06.02 02:01 | close | 1028 | 0.10 | 119.785 | 0.000 | 0.000 | 960.00 | 1514430.00 |
| 2056 | 2020.06.02 02:01 | close | 1027 | 0.10 | 119.779 | 0.000 | 0.000 | 1010.00 | 1515440.00 |
| 2057 | 2020.06.16 00:57 | sell | 1029 | 0.10 | 121.624 | 0.000 | 0.000 | ||
| 2058 | 2020.06.16 03:06 | close | 1029 | 0.10 | 121.815 | 0.000 | 0.000 | -1910.00 | 1513530.00 |
| 2059 | 2020.06.29 00:10 | buy | 1030 | 0.10 | 120.146 | 0.000 | 0.000 | ||
| 2060 | 2020.06.29 00:10 | buy | 1031 | 0.10 | 120.150 | 0.000 | 0.000 | ||
| 2061 | 2020.06.29 01:50 | close | 1031 | 0.10 | 120.264 | 0.000 | 0.000 | 1140.00 | 1514670.00 |
| 2062 | 2020.06.29 01:50 | close | 1030 | 0.10 | 120.281 | 0.000 | 0.000 | 1350.00 | 1516020.00 |
| 2063 | 2020.07.15 01:00 | sell | 1032 | 0.10 | 122.304 | 0.000 | 0.000 | ||
| 2064 | 2020.07.15 01:00 | sell | 1033 | 0.10 | 122.319 | 0.000 | 0.000 | ||
| 2065 | 2020.07.15 03:24 | close | 1033 | 0.10 | 122.410 | 0.000 | 0.000 | -910.00 | 1515110.00 |
| 2066 | 2020.07.15 03:24 | close | 1032 | 0.10 | 122.409 | 0.000 | 0.000 | -1050.00 | 1514060.00 |
| 2067 | 2020.07.20 00:19 | buy | 1034 | 0.10 | 122.219 | 0.000 | 0.000 | ||
| 2068 | 2020.07.20 00:19 | buy | 1035 | 0.10 | 122.221 | 0.000 | 0.000 | ||
| 2069 | 2020.07.20 01:11 | close | 1035 | 0.10 | 122.318 | 0.000 | 0.000 | 970.00 | 1515030.00 |
| 2070 | 2020.07.20 01:11 | close | 1034 | 0.10 | 122.310 | 0.000 | 0.000 | 910.00 | 1515940.00 |
| 2071 | 2020.08.03 00:00 | buy | 1036 | 0.10 | 124.580 | 0.000 | 0.000 | ||
| 2072 | 2020.08.03 00:00 | buy | 1037 | 0.10 | 124.578 | 0.000 | 0.000 | ||
| 2073 | 2020.08.03 01:05 | close | 1037 | 0.10 | 124.681 | 0.000 | 0.000 | 1030.00 | 1516970.00 |
| 2074 | 2020.08.03 01:05 | close | 1036 | 0.10 | 124.684 | 0.000 | 0.000 | 1040.00 | 1518010.00 |
| 2075 | 2020.08.10 00:12 | buy | 1038 | 0.10 | 124.620 | 0.000 | 0.000 | ||
| 2076 | 2020.08.10 00:12 | buy | 1039 | 0.10 | 124.617 | 0.000 | 0.000 | ||
| 2077 | 2020.08.10 01:10 | close | 1039 | 0.10 | 124.828 | 0.000 | 0.000 | 2110.00 | 1520120.00 |
| 2078 | 2020.08.10 01:10 | close | 1038 | 0.10 | 124.836 | 0.000 | 0.000 | 2160.00 | 1522280.00 |
| 2079 | 2020.08.18 00:47 | sell | 1040 | 0.10 | 125.956 | 0.000 | 0.000 | ||
| 2080 | 2020.08.18 00:47 | sell | 1041 | 0.10 | 125.939 | 0.000 | 0.000 | ||
| 2081 | 2020.08.18 03:00 | close | 1041 | 0.10 | 125.941 | 0.000 | 0.000 | -20.00 | 1522260.00 |
| 2082 | 2020.08.18 03:00 | close | 1040 | 0.10 | 125.927 | 0.000 | 0.000 | 290.00 | 1522550.00 |
| 2083 | 2020.08.20 00:33 | buy | 1042 | 0.10 | 125.507 | 0.000 | 0.000 | ||
| 2084 | 2020.08.20 01:19 | close | 1042 | 0.10 | 125.614 | 0.000 | 0.000 | 1070.00 | 1523620.00 |
| 2085 | 2020.08.27 00:00 | sell | 1043 | 0.10 | 125.433 | 0.000 | 0.000 | ||
| 2086 | 2020.08.27 00:00 | sell | 1044 | 0.10 | 125.429 | 0.000 | 0.000 | ||
| 2087 | 2020.08.27 01:43 | close | 1044 | 0.10 | 125.366 | 0.000 | 0.000 | 630.00 | 1524250.00 |
| 2088 | 2020.08.27 01:43 | close | 1043 | 0.10 | 125.347 | 0.000 | 0.000 | 860.00 | 1525110.00 |
| 2089 | 2020.08.31 00:02 | sell | 1045 | 0.10 | 125.484 | 0.000 | 0.000 | ||
| 2090 | 2020.08.31 00:02 | sell | 1046 | 0.10 | 125.476 | 0.000 | 0.000 | ||
| 2091 | 2020.08.31 03:02 | close | 1046 | 0.10 | 125.725 | 0.000 | 0.000 | -2490.00 | 1522620.00 |
| 2092 | 2020.08.31 03:02 | close | 1045 | 0.10 | 125.738 | 0.000 | 0.000 | -2540.00 | 1520080.00 |
| 2093 | 2020.09.09 00:21 | buy | 1047 | 0.10 | 124.781 | 0.000 | 0.000 | ||
| 2094 | 2020.09.09 00:26 | buy | 1048 | 0.10 | 124.753 | 0.000 | 0.000 | ||
| 2095 | 2020.09.09 03:20 | close | 1048 | 0.10 | 124.712 | 0.000 | 0.000 | -410.00 | 1519670.00 |
| 2096 | 2020.09.09 03:20 | close | 1047 | 0.10 | 124.695 | 0.000 | 0.000 | -860.00 | 1518810.00 |
| 2097 | 2020.09.18 00:00 | sell | 1049 | 0.10 | 124.136 | 0.000 | 0.000 | ||
| 2098 | 2020.09.18 02:58 | close | 1049 | 0.10 | 124.099 | 0.000 | 0.000 | 370.00 | 1519180.00 |
| 2099 | 2020.10.05 00:54 | sell | 1050 | 0.10 | 123.544 | 0.000 | 0.000 | ||
| 2100 | 2020.10.05 00:56 | sell | 1051 | 0.10 | 123.586 | 0.000 | 0.000 | ||
| 2101 | 2020.10.05 04:23 | close | 1051 | 0.10 | 123.792 | 0.000 | 0.000 | -2060.00 | 1517120.00 |
| 2102 | 2020.10.05 04:23 | close | 1050 | 0.10 | 123.801 | 0.000 | 0.000 | -2570.00 | 1514550.00 |
| 2103 | 2020.10.12 00:17 | sell | 1052 | 0.10 | 125.005 | 0.000 | 0.000 | ||
| 2104 | 2020.10.12 00:17 | sell | 1053 | 0.10 | 125.022 | 0.000 | 0.000 | ||
| 2105 | 2020.10.12 01:12 | close | 1053 | 0.10 | 124.906 | 0.000 | 0.000 | 1160.00 | 1515710.00 |
| 2106 | 2020.10.12 01:12 | close | 1052 | 0.10 | 124.918 | 0.000 | 0.000 | 870.00 | 1516580.00 |
| 2107 | 2020.10.28 00:00 | buy | 1054 | 0.10 | 123.252 | 0.000 | 0.000 | ||
| 2108 | 2020.10.28 02:52 | close | 1054 | 0.10 | 123.126 | 0.000 | 0.000 | -1260.00 | 1515320.00 |
| 2109 | 2020.11.04 00:33 | sell | 1055 | 0.10 | 122.513 | 0.000 | 0.000 | ||
| 2110 | 2020.11.04 02:02 | close | 1055 | 0.10 | 122.603 | 0.000 | 0.000 | -900.00 | 1514420.00 |
| 2111 | 2020.11.05 00:15 | sell | 1056 | 0.10 | 122.579 | 0.000 | 0.000 | ||
| 2112 | 2020.11.05 02:04 | close | 1056 | 0.10 | 122.517 | 0.000 | 0.000 | 620.00 | 1515040.00 |
| 2113 | 2020.11.09 00:00 | sell | 1057 | 0.10 | 122.839 | 0.000 | 0.000 | ||
| 2114 | 2020.11.09 00:00 | sell | 1058 | 0.10 | 122.833 | 0.000 | 0.000 | ||
| 2115 | 2020.11.09 03:19 | close | 1058 | 0.10 | 122.864 | 0.000 | 0.000 | -310.00 | 1514730.00 |
| 2116 | 2020.11.09 03:19 | close | 1057 | 0.10 | 122.863 | 0.000 | 0.000 | -240.00 | 1514490.00 |
| 2117 | 2020.11.16 00:00 | sell | 1059 | 0.10 | 124.010 | 0.000 | 0.000 | ||
| 2118 | 2020.11.16 00:00 | sell | 1060 | 0.10 | 124.020 | 0.000 | 0.000 | ||
| 2119 | 2020.11.16 03:00 | close | 1060 | 0.10 | 124.000 | 0.000 | 0.000 | 200.00 | 1514690.00 |
| 2120 | 2020.11.16 03:00 | close | 1059 | 0.10 | 123.992 | 0.000 | 0.000 | 180.00 | 1514870.00 |
| 2121 | 2020.12.10 00:19 | sell | 1061 | 0.10 | 125.967 | 0.000 | 0.000 | ||
| 2122 | 2020.12.10 03:00 | close | 1061 | 0.10 | 126.039 | 0.000 | 0.000 | -720.00 | 1514150.00 |
| 2123 | 2020.12.14 00:00 | sell | 1062 | 0.10 | 126.236 | 0.000 | 0.000 | ||
| 2124 | 2020.12.14 00:00 | sell | 1063 | 0.10 | 126.217 | 0.000 | 0.000 | ||
| 2125 | 2020.12.14 02:06 | close | 1063 | 0.10 | 126.097 | 0.000 | 0.000 | 1200.00 | 1515350.00 |
| 2126 | 2020.12.14 02:06 | close | 1062 | 0.10 | 126.100 | 0.000 | 0.000 | 1360.00 | 1516710.00 |
| 2127 | 2020.12.21 00:15 | buy | 1064 | 0.10 | 126.368 | 0.000 | 0.000 | ||
| 2128 | 2020.12.21 03:05 | close | 1064 | 0.10 | 126.319 | 0.000 | 0.000 | -490.00 | 1516220.00 |
| 2129 | 2021.01.13 00:00 | sell | 1065 | 0.10 | 126.765 | 0.000 | 0.000 | ||
| 2130 | 2021.01.13 00:00 | sell | 1066 | 0.10 | 126.759 | 0.000 | 0.000 | ||
| 2131 | 2021.01.13 02:13 | close | 1066 | 0.10 | 126.653 | 0.000 | 0.000 | 1060.00 | 1517280.00 |
| 2132 | 2021.01.13 02:13 | close | 1065 | 0.10 | 126.646 | 0.000 | 0.000 | 1190.00 | 1518470.00 |
| 2133 | 2021.02.05 01:00 | sell | 1067 | 0.10 | 126.390 | 0.000 | 0.000 | ||
| 2134 | 2021.02.05 01:00 | sell | 1068 | 0.10 | 126.360 | 0.000 | 0.000 | ||
| 2135 | 2021.02.05 03:00 | close | 1068 | 0.10 | 126.313 | 0.000 | 0.000 | 470.00 | 1518940.00 |
| 2136 | 2021.02.05 03:00 | close | 1067 | 0.10 | 126.319 | 0.000 | 0.000 | 710.00 | 1519650.00 |
| 2137 | 2021.02.08 00:14 | buy | 1069 | 0.10 | 126.814 | 0.000 | 0.000 | ||
| 2138 | 2021.02.08 01:05 | close | 1069 | 0.10 | 127.009 | 0.000 | 0.000 | 1950.00 | 1521600.00 |
| 2139 | 2021.02.10 00:13 | sell | 1070 | 0.10 | 126.812 | 0.000 | 0.000 | ||
| 2140 | 2021.02.10 00:13 | sell | 1071 | 0.10 | 126.807 | 0.000 | 0.000 | ||
| 2141 | 2021.02.10 02:24 | close | 1071 | 0.10 | 126.716 | 0.000 | 0.000 | 910.00 | 1522510.00 |
| 2142 | 2021.02.10 02:24 | close | 1070 | 0.10 | 126.713 | 0.000 | 0.000 | 990.00 | 1523500.00 |
| 2143 | 2021.02.17 00:01 | sell | 1072 | 0.10 | 128.396 | 0.000 | 0.000 | ||
| 2144 | 2021.02.17 01:49 | close | 1072 | 0.10 | 128.335 | 0.000 | 0.000 | 610.00 | 1524110.00 |
| 2145 | 2021.02.22 01:00 | sell | 1073 | 0.10 | 127.907 | 0.000 | 0.000 | ||
| 2146 | 2021.02.22 01:00 | sell | 1074 | 0.10 | 127.910 | 0.000 | 0.000 | ||
| 2147 | 2021.02.22 03:00 | close | 1074 | 0.10 | 127.904 | 0.000 | 0.000 | 60.00 | 1524170.00 |
| 2148 | 2021.02.22 03:00 | close | 1073 | 0.10 | 127.918 | 0.000 | 0.000 | -110.00 | 1524060.00 |
| 2149 | 2021.03.05 00:56 | sell | 1075 | 0.10 | 129.319 | 0.000 | 0.000 | ||
| 2150 | 2021.03.05 01:20 | close | 1075 | 0.10 | 129.219 | 0.000 | 0.000 | 1000.00 | 1525060.00 |
| 2151 | 2021.03.15 00:05 | buy | 1076 | 0.10 | 130.246 | 0.000 | 0.000 | ||
| 2152 | 2021.03.15 00:05 | buy | 1077 | 0.10 | 130.244 | 0.000 | 0.000 | ||
| 2153 | 2021.03.15 01:05 | close | 1077 | 0.10 | 130.322 | 0.000 | 0.000 | 780.00 | 1525840.00 |
| 2154 | 2021.03.15 01:05 | close | 1076 | 0.10 | 130.321 | 0.000 | 0.000 | 750.00 | 1526590.00 |
| 2155 | 2021.03.16 00:07 | sell | 1078 | 0.10 | 130.295 | 0.000 | 0.000 | ||
| 2156 | 2021.03.16 00:07 | sell | 1079 | 0.10 | 130.297 | 0.000 | 0.000 | ||
| 2157 | 2021.03.16 03:00 | close | 1079 | 0.10 | 130.202 | 0.000 | 0.000 | 950.00 | 1527540.00 |
| 2158 | 2021.03.16 03:00 | close | 1078 | 0.10 | 130.201 | 0.000 | 0.000 | 940.00 | 1528480.00 |
| 2159 | 2021.03.22 00:00 | buy | 1080 | 0.10 | 129.028 | 0.000 | 0.000 | ||
| 2160 | 2021.03.22 00:00 | buy | 1081 | 0.10 | 129.038 | 0.000 | 0.000 | ||
| 2161 | 2021.03.22 01:29 | close | 1081 | 0.10 | 129.416 | 0.000 | 0.000 | 3780.00 | 1532260.00 |
| 2162 | 2021.03.22 01:29 | close | 1080 | 0.10 | 129.423 | 0.000 | 0.000 | 3950.00 | 1536210.00 |
| 2163 | 2021.04.12 00:05 | buy | 1082 | 0.10 | 130.416 | 0.000 | 0.000 | ||
| 2164 | 2021.04.12 00:05 | buy | 1083 | 0.10 | 130.424 | 0.000 | 0.000 | ||
| 2165 | 2021.04.12 01:05 | close | 1083 | 0.10 | 130.522 | 0.000 | 0.000 | 980.00 | 1537190.00 |
| 2166 | 2021.04.12 01:05 | close | 1082 | 0.10 | 130.524 | 0.000 | 0.000 | 1080.00 | 1538270.00 |
| 2167 | 2021.05.07 00:09 | sell | 1084 | 0.10 | 131.619 | 0.000 | 0.000 | ||
| 2168 | 2021.05.07 03:00 | close | 1084 | 0.10 | 131.604 | 0.000 | 0.000 | 150.00 | 1538420.00 |
| 2169 | 2021.05.17 00:11 | buy | 1085 | 0.10 | 132.531 | 0.000 | 0.000 | ||
| 2170 | 2021.05.17 00:11 | buy | 1086 | 0.10 | 132.534 | 0.000 | 0.000 | ||
| 2171 | 2021.05.17 01:05 | close | 1086 | 0.10 | 132.790 | 0.000 | 0.000 | 2560.00 | 1540980.00 |
| 2172 | 2021.05.17 01:05 | close | 1085 | 0.10 | 132.778 | 0.000 | 0.000 | 2470.00 | 1543450.00 |
| 2173 | 2021.05.31 00:12 | buy | 1087 | 0.10 | 133.809 | 0.000 | 0.000 | ||
| 2174 | 2021.05.31 00:12 | buy | 1088 | 0.10 | 133.919 | 0.000 | 0.000 | ||
| 2175 | 2021.05.31 01:05 | close | 1088 | 0.10 | 133.937 | 0.000 | 0.000 | 180.00 | 1543630.00 |
| 2176 | 2021.05.31 01:05 | close | 1087 | 0.10 | 133.956 | 0.000 | 0.000 | 1470.00 | 1545100.00 |
| 2177 | 2021.06.07 00:17 | buy | 1089 | 0.10 | 133.122 | 0.000 | 0.000 | ||
| 2178 | 2021.06.07 01:05 | close | 1089 | 0.10 | 133.232 | 0.000 | 0.000 | 1100.00 | 1546200.00 |
| 2179 | 2021.06.29 00:00 | sell | 1090 | 0.10 | 131.946 | 0.000 | 0.000 | ||
| 2180 | 2021.06.29 03:01 | close | 1090 | 0.10 | 131.941 | 0.000 | 0.000 | 50.00 | 1546250.00 |
| 2181 | 2021.07.05 00:11 | buy | 1091 | 0.10 | 131.651 | 0.000 | 0.000 | ||
| 2182 | 2021.07.05 00:11 | buy | 1092 | 0.10 | 131.782 | 0.000 | 0.000 | ||
| 2183 | 2021.07.05 01:05 | close | 1092 | 0.10 | 131.739 | 0.000 | 0.000 | -430.00 | 1545820.00 |
| 2184 | 2021.07.05 01:05 | close | 1091 | 0.10 | 131.749 | 0.000 | 0.000 | 980.00 | 1546800.00 |
| 2185 | 2021.07.23 00:25 | buy | 1093 | 0.10 | 129.561 | 0.000 | 0.000 | ||
| 2186 | 2021.07.23 00:25 | buy | 1094 | 0.10 | 129.555 | 0.000 | 0.000 | ||
| 2187 | 2021.07.23 01:05 | close | 1094 | 0.10 | 129.666 | 0.000 | 0.000 | 1110.00 | 1547910.00 |
| 2188 | 2021.07.23 01:05 | close | 1093 | 0.10 | 129.680 | 0.000 | 0.000 | 1190.00 | 1549100.00 |
| 2189 | 2021.07.26 00:10 | buy | 1095 | 0.10 | 130.004 | 0.000 | 0.000 | ||
| 2190 | 2021.07.26 00:12 | buy | 1096 | 0.10 | 130.064 | 0.000 | 0.000 | ||
| 2191 | 2021.07.26 01:05 | close | 1096 | 0.10 | 130.152 | 0.000 | 0.000 | 880.00 | 1549980.00 |
| 2192 | 2021.07.26 01:05 | close | 1095 | 0.10 | 130.147 | 0.000 | 0.000 | 1430.00 | 1551410.00 |
| 2193 | 2021.08.23 00:10 | buy | 1097 | 0.10 | 128.327 | 0.000 | 0.000 | ||
| 2194 | 2021.08.23 00:10 | buy | 1098 | 0.10 | 128.332 | 0.000 | 0.000 | ||
| 2195 | 2021.08.23 01:05 | close | 1098 | 0.10 | 128.470 | 0.000 | 0.000 | 1380.00 | 1552790.00 |
| 2196 | 2021.08.23 01:05 | close | 1097 | 0.10 | 128.467 | 0.000 | 0.000 | 1400.00 | 1554190.00 |
| 2197 | 2021.09.27 00:10 | buy | 1099 | 0.10 | 129.650 | 0.000 | 0.000 | ||
| 2198 | 2021.09.27 00:10 | buy | 1100 | 0.10 | 129.698 | 0.000 | 0.000 | ||
| 2199 | 2021.09.27 01:05 | close | 1100 | 0.10 | 129.790 | 0.000 | 0.000 | 920.00 | 1555110.00 |
| 2200 | 2021.09.27 01:05 | close | 1099 | 0.10 | 129.803 | 0.000 | 0.000 | 1530.00 | 1556640.00 |
| 2201 | 2021.10.04 00:07 | buy | 1101 | 0.10 | 128.663 | 0.000 | 0.000 | ||
| 2202 | 2021.10.04 00:07 | buy | 1102 | 0.10 | 128.671 | 0.000 | 0.000 | ||
| 2203 | 2021.10.04 01:05 | close | 1102 | 0.10 | 128.763 | 0.000 | 0.000 | 920.00 | 1557560.00 |
| 2204 | 2021.10.04 01:05 | close | 1101 | 0.10 | 128.766 | 0.000 | 0.000 | 1030.00 | 1558590.00 |
| 2205 | 2021.10.12 00:10 | buy | 1103 | 0.10 | 130.726 | 0.000 | 0.000 | ||
| 2206 | 2021.10.12 00:10 | buy | 1104 | 0.10 | 130.723 | 0.000 | 0.000 | ||
| 2207 | 2021.10.12 01:05 | close | 1104 | 0.10 | 130.958 | 0.000 | 0.000 | 2350.00 | 1560940.00 |
| 2208 | 2021.10.12 01:05 | close | 1103 | 0.10 | 130.941 | 0.000 | 0.000 | 2150.00 | 1563090.00 |
| 2209 | 2021.10.18 00:12 | buy | 1105 | 0.10 | 132.448 | 0.000 | 0.000 | ||
| 2210 | 2021.10.18 00:12 | buy | 1106 | 0.10 | 132.441 | 0.000 | 0.000 | ||
| 2211 | 2021.10.18 01:05 | close | 1106 | 0.10 | 132.641 | 0.000 | 0.000 | 2000.00 | 1565090.00 |
| 2212 | 2021.10.18 01:05 | close | 1105 | 0.10 | 132.640 | 0.000 | 0.000 | 1920.00 | 1567010.00 |
| 2213 | 2021.10.25 00:05 | sell | 1107 | 0.10 | 132.172 | 0.000 | 0.000 | ||
| 2214 | 2021.10.25 03:01 | close | 1107 | 0.10 | 132.298 | 0.000 | 0.000 | -1260.00 | 1565750.00 |
| 2215 | 2021.11.01 00:05 | sell | 1108 | 0.10 | 131.841 | 0.000 | 0.000 | ||
| 2216 | 2021.11.01 00:10 | sell | 1109 | 0.10 | 131.900 | 0.000 | 0.000 | ||
| 2217 | 2021.11.01 03:03 | close | 1109 | 0.10 | 132.036 | 0.000 | 0.000 | -1360.00 | 1564390.00 |
| 2218 | 2021.11.01 03:03 | close | 1108 | 0.10 | 132.044 | 0.000 | 0.000 | -2030.00 | 1562360.00 |
| 2219 | 2021.11.17 00:00 | sell | 1110 | 0.10 | 129.992 | 0.000 | 0.000 | ||
| 2220 | 2021.11.17 03:00 | close | 1110 | 0.10 | 130.035 | 0.000 | 0.000 | -430.00 | 1561930.00 |
| 2221 | 2021.11.29 00:00 | sell | 1111 | 0.10 | 128.444 | 0.000 | 0.000 | ||
| 2222 | 2021.11.29 00:00 | sell | 1112 | 0.10 | 128.455 | 0.000 | 0.000 | ||
| 2223 | 2021.11.29 03:02 | close | 1112 | 0.10 | 128.365 | 0.000 | 0.000 | 900.00 | 1562830.00 |
| 2224 | 2021.11.29 03:02 | close | 1111 | 0.10 | 128.366 | 0.000 | 0.000 | 780.00 | 1563610.00 |
| 2225 | 2021.12.02 00:01 | buy | 1113 | 0.10 | 127.555 | 0.000 | 0.000 | ||
| 2226 | 2021.12.02 01:05 | close | 1113 | 0.10 | 127.771 | 0.000 | 0.000 | 2160.00 | 1565770.00 |
| 2227 | 2021.12.06 00:13 | sell | 1114 | 0.10 | 127.634 | 0.000 | 0.000 | ||
| 2228 | 2021.12.06 00:19 | sell | 1115 | 0.10 | 127.687 | 0.000 | 0.000 | ||
| 2229 | 2021.12.06 02:15 | close | 1115 | 0.10 | 127.643 | 0.000 | 0.000 | 440.00 | 1566210.00 |
| 2230 | 2021.12.06 02:15 | close | 1114 | 0.10 | 127.643 | 0.000 | 0.000 | -90.00 | 1566120.00 |
| 2231 | 2021.12.13 00:10 | buy | 1116 | 0.10 | 128.226 | 0.000 | 0.000 | ||
| 2232 | 2021.12.13 00:10 | buy | 1117 | 0.10 | 128.233 | 0.000 | 0.000 | ||
| 2233 | 2021.12.13 01:05 | close | 1117 | 0.10 | 128.359 | 0.000 | 0.000 | 1260.00 | 1567380.00 |
| 2234 | 2021.12.13 01:05 | close | 1116 | 0.10 | 128.374 | 0.000 | 0.000 | 1480.00 | 1568860.00 |
| 2235 | 2021.12.20 00:10 | buy | 1118 | 0.10 | 127.728 | 0.000 | 0.000 | ||
| 2236 | 2021.12.20 02:30 | close | 1118 | 0.10 | 127.750 | 0.000 | 0.000 | 220.00 | 1569080.00 |
| 2237 | 2021.12.23 00:16 | buy | 1119 | 0.10 | 129.214 | 0.000 | 0.000 | ||
| 2238 | 2021.12.23 01:52 | close | 1119 | 0.10 | 129.259 | 0.000 | 0.000 | 450.00 | 1569530.00 |
| 2239 | 2022.01.31 00:31 | sell | 1120 | 0.10 | 128.542 | 0.000 | 0.000 | ||
| 2240 | 2022.01.31 00:31 | sell | 1121 | 0.10 | 128.524 | 0.000 | 0.000 | ||
| 2241 | 2022.01.31 03:40 | close | 1121 | 0.10 | 128.740 | 0.000 | 0.000 | -2160.00 | 1567370.00 |
| 2242 | 2022.01.31 03:40 | close | 1120 | 0.10 | 128.741 | 0.000 | 0.000 | -1990.00 | 1565380.00 |
| 2243 | 2022.02.07 00:00 | sell | 1122 | 0.10 | 132.071 | 0.000 | 0.000 | ||
| 2244 | 2022.02.07 00:00 | sell | 1123 | 0.10 | 132.103 | 0.000 | 0.000 | ||
| 2245 | 2022.02.07 02:06 | close | 1123 | 0.10 | 132.006 | 0.000 | 0.000 | 970.00 | 1566350.00 |
| 2246 | 2022.02.07 02:06 | close | 1122 | 0.10 | 132.015 | 0.000 | 0.000 | 560.00 | 1566910.00 |
| 2247 | 2022.02.09 01:00 | sell | 1124 | 0.10 | 132.008 | 0.000 | 0.000 | ||
| 2248 | 2022.02.09 01:00 | sell | 1125 | 0.10 | 131.996 | 0.000 | 0.000 | ||
| 2249 | 2022.02.09 02:23 | close | 1125 | 0.10 | 131.949 | 0.000 | 0.000 | 470.00 | 1567380.00 |
| 2250 | 2022.02.09 02:23 | close | 1124 | 0.10 | 131.948 | 0.000 | 0.000 | 600.00 | 1567980.00 |
| 2251 | 2022.02.21 00:14 | buy | 1126 | 0.10 | 130.227 | 0.000 | 0.000 | ||
| 2252 | 2022.02.21 02:53 | close | 1126 | 0.10 | 130.128 | 0.000 | 0.000 | -990.00 | 1566990.00 |
| 2253 | 2022.02.28 00:06 | buy | 1127 | 0.10 | 128.850 | 0.000 | 0.000 | ||
| 2254 | 2022.02.28 00:06 | buy | 1128 | 0.10 | 128.861 | 0.000 | 0.000 | ||
| 2255 | 2022.02.28 02:49 | close | 1128 | 0.10 | 129.313 | 0.000 | 0.000 | 4520.00 | 1571510.00 |
| 2256 | 2022.02.28 02:49 | close | 1127 | 0.10 | 129.330 | 0.000 | 0.000 | 4800.00 | 1576310.00 |
| 2257 | 2022.03.14 00:02 | sell | 1129 | 0.10 | 128.181 | 0.000 | 0.000 | ||
| 2258 | 2022.03.14 00:02 | sell | 1130 | 0.10 | 128.165 | 0.000 | 0.000 | ||
| 2259 | 2022.03.14 03:00 | close | 1130 | 0.10 | 128.532 | 0.000 | 0.000 | -3670.00 | 1572640.00 |
| 2260 | 2022.03.14 03:00 | close | 1129 | 0.10 | 128.529 | 0.000 | 0.000 | -3480.00 | 1569160.00 |
| 2261 | 2022.03.15 00:16 | buy | 1131 | 0.10 | 129.172 | 0.000 | 0.000 | ||
| 2262 | 2022.03.15 00:16 | buy | 1132 | 0.10 | 129.192 | 0.000 | 0.000 | ||
| 2263 | 2022.03.15 01:05 | close | 1132 | 0.10 | 129.374 | 0.000 | 0.000 | 1820.00 | 1570980.00 |
| 2264 | 2022.03.15 01:05 | close | 1131 | 0.10 | 129.378 | 0.000 | 0.000 | 2060.00 | 1573040.00 |
| 2265 | 2022.03.28 00:05 | buy | 1133 | 0.10 | 134.062 | 0.000 | 0.000 | ||
| 2266 | 2022.03.28 01:05 | close | 1133 | 0.10 | 134.164 | 0.000 | 0.000 | 1020.00 | 1574060.00 |
| 2267 | 2022.04.11 00:10 | sell | 1134 | 0.10 | 135.352 | 0.000 | 0.000 | ||
| 2268 | 2022.04.11 00:20 | sell | 1135 | 0.10 | 135.450 | 0.000 | 0.000 | ||
| 2269 | 2022.04.11 03:00 | close | 1135 | 0.10 | 135.439 | 0.000 | 0.000 | 110.00 | 1574170.00 |
| 2270 | 2022.04.11 03:00 | close | 1134 | 0.10 | 135.456 | 0.000 | 0.000 | -1040.00 | 1573130.00 |
| 2271 | 2022.04.19 01:00 | sell | 1136 | 0.10 | 136.992 | 0.000 | 0.000 | ||
| 2272 | 2022.04.19 01:00 | sell | 1137 | 0.10 | 136.993 | 0.000 | 0.000 | ||
| 2273 | 2022.04.19 03:04 | close | 1137 | 0.10 | 137.071 | 0.000 | 0.000 | -780.00 | 1572350.00 |
| 2274 | 2022.04.19 03:04 | close | 1136 | 0.10 | 137.057 | 0.000 | 0.000 | -650.00 | 1571700.00 |
| 2275 | 2022.04.21 00:05 | sell | 1138 | 0.10 | 138.727 | 0.000 | 0.000 | ||
| 2276 | 2022.04.21 00:06 | sell | 1139 | 0.10 | 138.803 | 0.000 | 0.000 | ||
| 2277 | 2022.04.21 03:00 | close | 1139 | 0.10 | 138.923 | 0.000 | 0.000 | -1200.00 | 1570500.00 |
| 2278 | 2022.04.21 03:00 | close | 1138 | 0.10 | 138.915 | 0.000 | 0.000 | -1880.00 | 1568620.00 |
| 2279 | 2022.04.25 01:00 | sell | 1140 | 0.10 | 138.913 | 0.000 | 0.000 | ||
| 2280 | 2022.04.25 01:00 | sell | 1141 | 0.10 | 138.910 | 0.000 | 0.000 | ||
| 2281 | 2022.04.25 03:00 | close | 1141 | 0.10 | 139.076 | 0.000 | 0.000 | -1660.00 | 1566960.00 |
| 2282 | 2022.04.25 03:00 | close | 1140 | 0.10 | 139.079 | 0.000 | 0.000 | -1660.00 | 1565300.00 |
| 2283 | 2022.04.26 01:00 | sell | 1142 | 0.10 | 137.324 | 0.000 | 0.000 | ||
| 2284 | 2022.04.26 01:35 | close | 1142 | 0.10 | 137.208 | 0.000 | 0.000 | 1160.00 | 1566460.00 |
| 2285 | 2022.04.28 00:07 | sell | 1143 | 0.10 | 135.643 | 0.000 | 0.000 | ||
| 2286 | 2022.04.28 01:11 | close | 1143 | 0.10 | 135.541 | 0.000 | 0.000 | 1020.00 | 1567480.00 |
| 2287 | 2022.04.29 00:06 | buy | 1144 | 0.10 | 137.385 | 0.000 | 0.000 | ||
| 2288 | 2022.04.29 01:16 | close | 1144 | 0.10 | 137.468 | 0.000 | 0.000 | 830.00 | 1568310.00 |
| 2289 | 2022.05.02 01:00 | sell | 1145 | 0.10 | 137.060 | 0.000 | 0.000 | ||
| 2290 | 2022.05.02 02:38 | close | 1145 | 0.10 | 137.049 | 0.000 | 0.000 | 110.00 | 1568420.00 |
| 2291 | 2022.05.09 00:19 | buy | 1146 | 0.10 | 137.522 | 0.000 | 0.000 | ||
| 2292 | 2022.05.09 00:19 | buy | 1147 | 0.10 | 137.540 | 0.000 | 0.000 | ||
| 2293 | 2022.05.09 01:05 | close | 1147 | 0.10 | 137.713 | 0.000 | 0.000 | 1730.00 | 1570150.00 |
| 2294 | 2022.05.09 01:05 | close | 1146 | 0.10 | 137.703 | 0.000 | 0.000 | 1810.00 | 1571960.00 |
| 2295 | 2022.05.16 00:23 | buy | 1148 | 0.10 | 134.381 | 0.000 | 0.000 | ||
| 2296 | 2022.05.16 00:23 | buy | 1149 | 0.10 | 134.388 | 0.000 | 0.000 | ||
| 2297 | 2022.05.16 01:05 | close | 1149 | 0.10 | 134.521 | 0.000 | 0.000 | 1330.00 | 1573290.00 |
| 2298 | 2022.05.16 01:05 | close | 1148 | 0.10 | 134.518 | 0.000 | 0.000 | 1370.00 | 1574660.00 |
| 2299 | 2022.05.30 01:00 | sell | 1150 | 0.10 | 136.472 | 0.000 | 0.000 | ||
| 2300 | 2022.05.30 01:00 | sell | 1151 | 0.10 | 136.497 | 0.000 | 0.000 | ||
| 2301 | 2022.05.30 03:31 | close | 1151 | 0.10 | 136.598 | 0.000 | 0.000 | -1010.00 | 1573650.00 |
| 2302 | 2022.05.30 03:31 | close | 1150 | 0.10 | 136.588 | 0.000 | 0.000 | -1160.00 | 1572490.00 |
| 2303 | 2022.05.31 00:05 | buy | 1152 | 0.10 | 137.389 | 0.000 | 0.000 | ||
| 2304 | 2022.05.31 00:05 | buy | 1153 | 0.10 | 137.397 | 0.000 | 0.000 | ||
| 2305 | 2022.05.31 01:05 | close | 1153 | 0.10 | 137.536 | 0.000 | 0.000 | 1390.00 | 1573880.00 |
| 2306 | 2022.05.31 01:05 | close | 1152 | 0.10 | 137.545 | 0.000 | 0.000 | 1560.00 | 1575440.00 |
| 2307 | 2022.06.06 01:00 | sell | 1154 | 0.10 | 140.360 | 0.000 | 0.000 | ||
| 2308 | 2022.06.06 01:00 | sell | 1155 | 0.10 | 140.357 | 0.000 | 0.000 | ||
| 2309 | 2022.06.06 01:16 | close | 1155 | 0.10 | 140.262 | 0.000 | 0.000 | 950.00 | 1576390.00 |
| 2310 | 2022.06.06 01:16 | close | 1154 | 0.10 | 140.254 | 0.000 | 0.000 | 1060.00 | 1577450.00 |
| 2311 | 2022.06.13 00:07 | buy | 1156 | 0.10 | 141.170 | 0.000 | 0.000 | ||
| 2312 | 2022.06.13 00:07 | buy | 1157 | 0.10 | 141.164 | 0.000 | 0.000 | ||
| 2313 | 2022.06.13 01:05 | close | 1157 | 0.10 | 141.441 | 0.000 | 0.000 | 2770.00 | 1580220.00 |
| 2314 | 2022.06.13 01:05 | close | 1156 | 0.10 | 141.453 | 0.000 | 0.000 | 2830.00 | 1583050.00 |
| 2315 | 2022.06.20 00:06 | buy | 1158 | 0.10 | 141.358 | 0.000 | 0.000 | ||
| 2316 | 2022.06.20 00:06 | buy | 1159 | 0.10 | 141.387 | 0.000 | 0.000 | ||
| 2317 | 2022.06.20 01:05 | close | 1159 | 0.10 | 141.640 | 0.000 | 0.000 | 2530.00 | 1585580.00 |
| 2318 | 2022.06.20 01:05 | close | 1158 | 0.10 | 141.637 | 0.000 | 0.000 | 2790.00 | 1588370.00 |
| 2319 | 2022.06.23 00:19 | buy | 1160 | 0.10 | 143.765 | 0.000 | 0.000 | ||
| 2320 | 2022.06.23 01:56 | close | 1160 | 0.10 | 143.872 | 0.000 | 0.000 | 1070.00 | 1589440.00 |
| 2321 | 2022.06.27 00:30 | buy | 1161 | 0.10 | 142.501 | 0.000 | 0.000 | ||
| 2322 | 2022.06.27 00:30 | buy | 1162 | 0.10 | 142.509 | 0.000 | 0.000 | ||
| 2323 | 2022.06.27 01:05 | close | 1162 | 0.10 | 142.673 | 0.000 | 0.000 | 1640.00 | 1591080.00 |
| 2324 | 2022.06.27 01:05 | close | 1161 | 0.10 | 142.660 | 0.000 | 0.000 | 1590.00 | 1592670.00 |
| 2325 | 2022.07.05 00:10 | buy | 1163 | 0.10 | 141.273 | 0.000 | 0.000 | ||
| 2326 | 2022.07.05 00:10 | buy | 1164 | 0.10 | 141.259 | 0.000 | 0.000 | ||
| 2327 | 2022.07.05 01:05 | close | 1164 | 0.10 | 141.493 | 0.000 | 0.000 | 2340.00 | 1595010.00 |
| 2328 | 2022.07.05 01:05 | close | 1163 | 0.10 | 141.502 | 0.000 | 0.000 | 2290.00 | 1597300.00 |
| 2329 | 2022.07.11 00:20 | buy | 1165 | 0.10 | 138.380 | 0.000 | 0.000 | ||
| 2330 | 2022.07.11 01:05 | close | 1165 | 0.10 | 138.557 | 0.000 | 0.000 | 1770.00 | 1599070.00 |
| 2331 | 2022.08.02 00:09 | buy | 1166 | 0.10 | 134.877 | 0.000 | 0.000 | ||
| 2332 | 2022.08.02 01:05 | close | 1166 | 0.10 | 135.075 | 0.000 | 0.000 | 1980.00 | 1601050.00 |
| 2333 | 2022.08.03 01:00 | sell | 1167 | 0.10 | 135.446 | 0.000 | 0.000 | ||
| 2334 | 2022.08.03 01:13 | close | 1167 | 0.10 | 135.291 | 0.000 | 0.000 | 1550.00 | 1602600.00 |
| 2335 | 2022.08.08 00:14 | buy | 1168 | 0.10 | 137.267 | 0.000 | 0.000 | ||
| 2336 | 2022.08.08 00:14 | buy | 1169 | 0.10 | 137.256 | 0.000 | 0.000 | ||
| 2337 | 2022.08.08 01:05 | close | 1169 | 0.10 | 137.559 | 0.000 | 0.000 | 3030.00 | 1605630.00 |
| 2338 | 2022.08.08 01:05 | close | 1168 | 0.10 | 137.573 | 0.000 | 0.000 | 3060.00 | 1608690.00 |
| 2339 | 2022.08.15 00:08 | buy | 1170 | 0.10 | 136.861 | 0.000 | 0.000 | ||
| 2340 | 2022.08.15 00:09 | buy | 1171 | 0.10 | 136.865 | 0.000 | 0.000 | ||
| 2341 | 2022.08.15 01:05 | close | 1171 | 0.10 | 136.993 | 0.000 | 0.000 | 1280.00 | 1609970.00 |
| 2342 | 2022.08.15 01:05 | close | 1170 | 0.10 | 136.987 | 0.000 | 0.000 | 1260.00 | 1611230.00 |
| 2343 | 2022.08.29 00:05 | sell | 1172 | 0.10 | 137.141 | 0.000 | 0.000 | ||
| 2344 | 2022.08.29 00:05 | sell | 1173 | 0.10 | 137.156 | 0.000 | 0.000 | ||
| 2345 | 2022.08.29 03:54 | close | 1173 | 0.10 | 137.432 | 0.000 | 0.000 | -2760.00 | 1608470.00 |
| 2346 | 2022.08.29 03:54 | close | 1172 | 0.10 | 137.433 | 0.000 | 0.000 | -2920.00 | 1605550.00 |
| 2347 | 2022.09.05 00:06 | buy | 1174 | 0.10 | 139.056 | 0.000 | 0.000 | ||
| 2348 | 2022.09.05 00:06 | buy | 1175 | 0.10 | 139.063 | 0.000 | 0.000 | ||
| 2349 | 2022.09.05 02:10 | close | 1175 | 0.10 | 139.316 | 0.000 | 0.000 | 2530.00 | 1608080.00 |
| 2350 | 2022.09.05 02:10 | close | 1174 | 0.10 | 139.319 | 0.000 | 0.000 | 2630.00 | 1610710.00 |
| 2351 | 2022.09.12 00:05 | sell | 1176 | 0.10 | 143.471 | 0.000 | 0.000 | ||
| 2352 | 2022.09.12 00:05 | sell | 1177 | 0.10 | 143.484 | 0.000 | 0.000 | ||
| 2353 | 2022.09.12 03:00 | close | 1177 | 0.10 | 143.615 | 0.000 | 0.000 | -1310.00 | 1609400.00 |
| 2354 | 2022.09.12 03:00 | close | 1176 | 0.10 | 143.612 | 0.000 | 0.000 | -1410.00 | 1607990.00 |
| 2355 | 2022.09.14 01:00 | sell | 1178 | 0.10 | 144.263 | 0.000 | 0.000 | ||
| 2356 | 2022.09.14 01:00 | sell | 1179 | 0.10 | 144.269 | 0.000 | 0.000 | ||
| 2357 | 2022.09.14 02:34 | close | 1179 | 0.10 | 144.216 | 0.000 | 0.000 | 530.00 | 1608520.00 |
| 2358 | 2022.09.14 02:34 | close | 1178 | 0.10 | 144.216 | 0.000 | 0.000 | 470.00 | 1608990.00 |
| 2359 | 2022.09.19 01:00 | sell | 1180 | 0.10 | 143.200 | 0.000 | 0.000 | ||
| 2360 | 2022.09.19 02:31 | close | 1180 | 0.10 | 143.145 | 0.000 | 0.000 | 550.00 | 1609540.00 |
| 2361 | 2022.09.26 00:11 | sell | 1181 | 0.10 | 139.039 | 0.000 | 0.000 | ||
| 2362 | 2022.09.26 00:13 | sell | 1182 | 0.10 | 139.099 | 0.000 | 0.000 | ||
| 2363 | 2022.09.26 01:05 | close | 1182 | 0.10 | 138.752 | 0.000 | 0.000 | 3470.00 | 1613010.00 |
| 2364 | 2022.09.26 01:05 | close | 1181 | 0.10 | 138.763 | 0.000 | 0.000 | 2760.00 | 1615770.00 |
| 2365 | 2022.09.27 00:19 | buy | 1183 | 0.10 | 138.885 | 0.000 | 0.000 | ||
| 2366 | 2022.09.27 01:05 | close | 1183 | 0.10 | 139.019 | 0.000 | 0.000 | 1340.00 | 1617110.00 |
| 2367 | 2022.09.28 00:07 | buy | 1184 | 0.10 | 138.745 | 0.000 | 0.000 | ||
| 2368 | 2022.09.28 01:05 | close | 1184 | 0.10 | 138.931 | 0.000 | 0.000 | 1860.00 | 1618970.00 |
| 2369 | 2022.09.30 00:05 | sell | 1185 | 0.10 | 141.885 | 0.000 | 0.000 | ||
| 2370 | 2022.09.30 00:05 | sell | 1186 | 0.10 | 141.879 | 0.000 | 0.000 | ||
| 2371 | 2022.09.30 03:00 | close | 1186 | 0.10 | 141.953 | 0.000 | 0.000 | -740.00 | 1618230.00 |
| 2372 | 2022.09.30 03:00 | close | 1185 | 0.10 | 141.943 | 0.000 | 0.000 | -580.00 | 1617650.00 |
| 2373 | 2022.10.03 00:11 | buy | 1187 | 0.10 | 141.588 | 0.000 | 0.000 | ||
| 2374 | 2022.10.03 00:11 | buy | 1188 | 0.10 | 141.648 | 0.000 | 0.000 | ||
| 2375 | 2022.10.03 01:26 | close | 1188 | 0.10 | 141.842 | 0.000 | 0.000 | 1940.00 | 1619590.00 |
| 2376 | 2022.10.03 01:26 | close | 1187 | 0.10 | 141.854 | 0.000 | 0.000 | 2660.00 | 1622250.00 |
| 2377 | 2022.10.11 00:06 | buy | 1189 | 0.10 | 141.228 | 0.000 | 0.000 | ||
| 2378 | 2022.10.11 00:06 | buy | 1190 | 0.10 | 141.219 | 0.000 | 0.000 | ||
| 2379 | 2022.10.11 01:38 | close | 1190 | 0.10 | 141.401 | 0.000 | 0.000 | 1820.00 | 1624070.00 |
| 2380 | 2022.10.11 01:38 | close | 1189 | 0.10 | 141.408 | 0.000 | 0.000 | 1800.00 | 1625870.00 |
| 2381 | 2022.10.14 00:04 | buy | 1191 | 0.10 | 143.865 | 0.000 | 0.000 | ||
| 2382 | 2022.10.14 01:08 | close | 1191 | 0.10 | 143.941 | 0.000 | 0.000 | 760.00 | 1626630.00 |
| 2383 | 2022.10.26 00:29 | sell | 1192 | 0.10 | 147.491 | 0.000 | 0.000 | ||
| 2384 | 2022.10.26 00:55 | sell | 1193 | 0.10 | 147.557 | 0.000 | 0.000 | ||
| 2385 | 2022.10.26 02:38 | close | 1193 | 0.10 | 147.492 | 0.000 | 0.000 | 650.00 | 1627280.00 |
| 2386 | 2022.10.26 02:38 | close | 1192 | 0.10 | 147.481 | 0.000 | 0.000 | 100.00 | 1627380.00 |
| 2387 | 2022.10.28 00:17 | buy | 1194 | 0.10 | 145.595 | 0.000 | 0.000 | ||
| 2388 | 2022.10.28 00:59 | sell | 1195 | 0.10 | 145.802 | 0.000 | 0.000 | ||
| 2389 | 2022.10.28 01:05 | close | 1194 | 0.10 | 145.812 | 0.000 | 0.000 | 2170.00 | 1629550.00 |
| 2390 | 2022.10.28 01:19 | close | 1195 | 0.10 | 145.717 | 0.000 | 0.000 | 850.00 | 1630400.00 |
| 2391 | 2022.10.31 00:33 | sell | 1196 | 0.10 | 146.978 | 0.000 | 0.000 | ||
| 2392 | 2022.10.31 01:16 | close | 1196 | 0.10 | 146.896 | 0.000 | 0.000 | 820.00 | 1631220.00 |
| 2393 | 2022.11.04 00:27 | buy | 1197 | 0.10 | 144.405 | 0.000 | 0.000 | ||
| 2394 | 2022.11.04 00:29 | buy | 1198 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 2395 | 2022.11.04 02:04 | close | 1198 | 0.10 | 144.510 | 0.000 | 0.000 | 1590.00 | 1632810.00 |
| 2396 | 2022.11.04 02:04 | close | 1197 | 0.10 | 144.498 | 0.000 | 0.000 | 930.00 | 1633740.00 |
| 2397 | 2022.11.07 00:04 | buy | 1199 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 2398 | 2022.11.07 00:06 | buy | 1200 | 0.10 | 145.652 | 0.000 | 0.000 | ||
| 2399 | 2022.11.07 01:11 | close | 1200 | 0.10 | 145.938 | 0.000 | 0.000 | 2860.00 | 1636600.00 |
| 2400 | 2022.11.07 01:11 | close | 1199 | 0.10 | 145.940 | 0.000 | 0.000 | 2920.00 | 1639520.00 |
| 2401 | 2022.11.14 00:07 | sell | 1201 | 0.10 | 143.857 | 0.000 | 0.000 | ||
| 2402 | 2022.11.14 00:07 | sell | 1202 | 0.10 | 143.871 | 0.000 | 0.000 | ||
| 2403 | 2022.11.14 02:58 | close | 1202 | 0.10 | 144.037 | 0.000 | 0.000 | -1660.00 | 1637860.00 |
| 2404 | 2022.11.14 02:58 | close | 1201 | 0.10 | 144.034 | 0.000 | 0.000 | -1770.00 | 1636090.00 |
| 2405 | 2022.11.28 00:15 | buy | 1203 | 0.10 | 144.315 | 0.000 | 0.000 | ||
| 2406 | 2022.11.28 00:15 | buy | 1204 | 0.10 | 144.330 | 0.000 | 0.000 | ||
| 2407 | 2022.11.28 04:17 | close | 1204 | 0.10 | 143.602 | 0.000 | 0.000 | -7280.00 | 1628810.00 |
| 2408 | 2022.11.28 04:17 | close | 1203 | 0.10 | 143.589 | 0.000 | 0.000 | -7260.00 | 1621550.00 |
| 2409 | 2022.12.01 00:12 | buy | 1205 | 0.10 | 143.420 | 0.000 | 0.000 | ||
| 2410 | 2022.12.01 04:02 | close | 1205 | 0.10 | 142.703 | 0.000 | 0.000 | -7170.00 | 1614380.00 |
| 2411 | 2022.12.05 01:00 | sell | 1206 | 0.10 | 141.637 | 0.000 | 0.000 | ||
| 2412 | 2022.12.05 01:00 | sell | 1207 | 0.10 | 141.681 | 0.000 | 0.000 | ||
| 2413 | 2022.12.05 03:00 | close | 1207 | 0.10 | 141.983 | 0.000 | 0.000 | -3020.00 | 1611360.00 |
| 2414 | 2022.12.05 03:00 | close | 1206 | 0.10 | 141.994 | 0.000 | 0.000 | -3570.00 | 1607790.00 |
| 2415 | 2022.12.12 00:04 | buy | 1208 | 0.10 | 143.696 | 0.000 | 0.000 | ||
| 2416 | 2022.12.12 00:04 | buy | 1209 | 0.10 | 143.720 | 0.000 | 0.000 | ||
| 2417 | 2022.12.12 01:05 | close | 1209 | 0.10 | 143.906 | 0.000 | 0.000 | 1860.00 | 1609650.00 |
| 2418 | 2022.12.12 01:05 | close | 1208 | 0.10 | 143.908 | 0.000 | 0.000 | 2120.00 | 1611770.00 |
| 2419 | 2022.12.13 00:59 | buy | 1210 | 0.10 | 144.913 | 0.000 | 0.000 | ||
| 2420 | 2022.12.13 00:59 | buy | 1211 | 0.10 | 144.887 | 0.000 | 0.000 | ||
| 2421 | 2022.12.13 01:19 | close | 1211 | 0.10 | 145.021 | 0.000 | 0.000 | 1340.00 | 1613110.00 |
| 2422 | 2022.12.13 01:19 | close | 1210 | 0.10 | 145.014 | 0.000 | 0.000 | 1010.00 | 1614120.00 |
| 2423 | 2022.12.19 00:04 | buy | 1212 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 2424 | 2022.12.19 00:04 | buy | 1213 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 2425 | 2022.12.19 01:43 | close | 1213 | 0.10 | 144.515 | 0.000 | 0.000 | 5800.00 | 1619920.00 |
| 2426 | 2022.12.19 01:43 | close | 1212 | 0.10 | 144.501 | 0.000 | 0.000 | 5710.00 | 1625630.00 |
| 2427 | 2022.12.20 00:08 | buy | 1214 | 0.10 | 145.135 | 0.000 | 0.000 | ||
| 2428 | 2022.12.20 00:10 | buy | 1215 | 0.10 | 145.064 | 0.000 | 0.000 | ||
| 2429 | 2022.12.20 01:05 | close | 1215 | 0.10 | 145.272 | 0.000 | 0.000 | 2080.00 | 1627710.00 |
| 2430 | 2022.12.20 01:05 | close | 1214 | 0.10 | 145.282 | 0.000 | 0.000 | 1470.00 | 1629180.00 |
| 2431 | 2023.01.09 00:04 | buy | 1216 | 0.10 | 140.367 | 0.000 | 0.000 | ||
| 2432 | 2023.01.09 00:04 | buy | 1217 | 0.10 | 140.348 | 0.000 | 0.000 | ||
| 2433 | 2023.01.09 01:05 | close | 1217 | 0.10 | 140.781 | 0.000 | 0.000 | 4330.00 | 1633510.00 |
| 2434 | 2023.01.09 01:05 | close | 1216 | 0.10 | 140.785 | 0.000 | 0.000 | 4180.00 | 1637690.00 |
| 2435 | 2023.01.11 00:06 | buy | 1218 | 0.10 | 141.835 | 0.000 | 0.000 | ||
| 2436 | 2023.01.11 00:07 | buy | 1219 | 0.10 | 141.830 | 0.000 | 0.000 | ||
| 2437 | 2023.01.11 01:13 | close | 1219 | 0.10 | 141.937 | 0.000 | 0.000 | 1070.00 | 1638760.00 |
| 2438 | 2023.01.11 01:13 | close | 1218 | 0.10 | 141.935 | 0.000 | 0.000 | 1000.00 | 1639760.00 |
| 2439 | 2023.01.12 01:00 | buy | 1220 | 0.10 | 142.352 | 0.000 | 0.000 | ||
| 2440 | 2023.01.12 01:00 | buy | 1221 | 0.10 | 142.334 | 0.000 | 0.000 | ||
| 2441 | 2023.01.12 03:03 | close | 1221 | 0.10 | 142.018 | 0.000 | 0.000 | -3160.00 | 1636600.00 |
| 2442 | 2023.01.12 03:03 | close | 1220 | 0.10 | 142.019 | 0.000 | 0.000 | -3330.00 | 1633270.00 |
| 2443 | 2023.01.19 00:24 | buy | 1222 | 0.10 | 138.808 | 0.000 | 0.000 | ||
| 2444 | 2023.01.19 00:24 | buy | 1223 | 0.10 | 138.805 | 0.000 | 0.000 | ||
| 2445 | 2023.01.19 03:41 | close | 1223 | 0.10 | 138.631 | 0.000 | 0.000 | -1740.00 | 1631530.00 |
| 2446 | 2023.01.19 03:41 | close | 1222 | 0.10 | 138.631 | 0.000 | 0.000 | -1770.00 | 1629760.00 |
| 2447 | 2023.01.23 00:07 | sell | 1224 | 0.10 | 140.749 | 0.000 | 0.000 | ||
| 2448 | 2023.01.23 01:21 | close | 1224 | 0.10 | 140.683 | 0.000 | 0.000 | 660.00 | 1630420.00 |
| 2449 | 2023.01.27 01:00 | buy | 1225 | 0.10 | 141.692 | 0.000 | 0.000 | ||
| 2450 | 2023.01.27 04:02 | close | 1225 | 0.10 | 141.290 | 0.000 | 0.000 | -4020.00 | 1626400.00 |
| 2451 | 2023.01.30 00:04 | buy | 1226 | 0.10 | 140.867 | 0.000 | 0.000 | ||
| 2452 | 2023.01.30 00:04 | buy | 1227 | 0.10 | 140.868 | 0.000 | 0.000 | ||
| 2453 | 2023.01.30 01:11 | close | 1227 | 0.10 | 141.112 | 0.000 | 0.000 | 2440.00 | 1628840.00 |
| 2454 | 2023.01.30 01:11 | close | 1226 | 0.10 | 141.104 | 0.000 | 0.000 | 2370.00 | 1631210.00 |
| 2455 | 2023.02.01 00:00 | buy | 1228 | 0.10 | 141.318 | 0.000 | 0.000 | ||
| 2456 | 2023.02.01 02:02 | close | 1228 | 0.10 | 141.343 | 0.000 | 0.000 | 250.00 | 1631460.00 |
| 2457 | 2023.02.06 00:00 | sell | 1229 | 0.10 | 142.815 | 0.000 | 0.000 | ||
| 2458 | 2023.02.06 00:00 | sell | 1230 | 0.10 | 142.825 | 0.000 | 0.000 | ||
| 2459 | 2023.02.06 03:22 | close | 1230 | 0.10 | 142.718 | 0.000 | 0.000 | 1070.00 | 1632530.00 |
| 2460 | 2023.02.06 03:22 | close | 1229 | 0.10 | 142.712 | 0.000 | 0.000 | 1030.00 | 1633560.00 |
| 2461 | 2023.02.09 00:04 | buy | 1231 | 0.10 | 140.688 | 0.000 | 0.000 | ||
| 2462 | 2023.02.09 00:04 | buy | 1232 | 0.10 | 140.725 | 0.000 | 0.000 | ||
| 2463 | 2023.02.09 01:36 | close | 1232 | 0.10 | 140.748 | 0.000 | 0.000 | 230.00 | 1633790.00 |
| 2464 | 2023.02.09 01:36 | close | 1231 | 0.10 | 140.749 | 0.000 | 0.000 | 610.00 | 1634400.00 |
| 2465 | 2023.02.10 00:53 | buy | 1233 | 0.10 | 141.146 | 0.000 | 0.000 | ||
| 2466 | 2023.02.10 00:53 | buy | 1234 | 0.10 | 141.200 | 0.000 | 0.000 | ||
| 2467 | 2023.02.10 01:45 | close | 1234 | 0.10 | 141.234 | 0.000 | 0.000 | 340.00 | 1634740.00 |
| 2468 | 2023.02.10 01:45 | close | 1233 | 0.10 | 141.220 | 0.000 | 0.000 | 740.00 | 1635480.00 |
| 2469 | 2023.02.13 00:04 | buy | 1235 | 0.10 | 140.204 | 0.000 | 0.000 | ||
| 2470 | 2023.02.13 00:04 | buy | 1236 | 0.10 | 140.299 | 0.000 | 0.000 | ||
| 2471 | 2023.02.13 01:05 | close | 1236 | 0.10 | 140.382 | 0.000 | 0.000 | 830.00 | 1636310.00 |
| 2472 | 2023.02.13 01:05 | close | 1235 | 0.10 | 140.363 | 0.000 | 0.000 | 1590.00 | 1637900.00 |
| 2473 | 2023.02.14 01:00 | sell | 1237 | 0.10 | 142.043 | 0.000 | 0.000 | ||
| 2474 | 2023.02.14 01:36 | close | 1237 | 0.10 | 141.932 | 0.000 | 0.000 | 1110.00 | 1639010.00 |
| 2475 | 2023.02.16 00:41 | buy | 1238 | 0.10 | 143.224 | 0.000 | 0.000 | ||
| 2476 | 2023.02.16 00:41 | buy | 1239 | 0.10 | 143.214 | 0.000 | 0.000 | ||
| 2477 | 2023.02.16 02:47 | close | 1239 | 0.10 | 143.217 | 0.000 | 0.000 | 30.00 | 1639040.00 |
| 2478 | 2023.02.16 02:47 | close | 1238 | 0.10 | 143.209 | 0.000 | 0.000 | -150.00 | 1638890.00 |
| 2479 | 2023.02.27 00:27 | buy | 1240 | 0.10 | 143.797 | 0.000 | 0.000 | ||
| 2480 | 2023.02.27 00:27 | buy | 1241 | 0.10 | 143.779 | 0.000 | 0.000 | ||
| 2481 | 2023.02.27 01:53 | close | 1241 | 0.10 | 143.857 | 0.000 | 0.000 | 780.00 | 1639670.00 |
| 2482 | 2023.02.27 01:53 | close | 1240 | 0.10 | 143.855 | 0.000 | 0.000 | 580.00 | 1640250.00 |
| 2483 | 2023.02.28 00:04 | buy | 1242 | 0.10 | 144.363 | 0.000 | 0.000 | ||
| 2484 | 2023.02.28 01:06 | close | 1242 | 0.10 | 144.515 | 0.000 | 0.000 | 1520.00 | 1641770.00 |
| 2485 | 2023.03.08 00:08 | buy | 1243 | 0.10 | 144.576 | 0.000 | 0.000 | ||
| 2486 | 2023.03.08 01:05 | close | 1243 | 0.10 | 144.737 | 0.000 | 0.000 | 1610.00 | 1643380.00 |
| 2487 | 2023.03.13 00:00 | sell | 1244 | 0.10 | 143.720 | 0.000 | 0.000 | ||
| 2488 | 2023.03.13 00:44 | buy | 1245 | 0.10 | 143.310 | 0.000 | 0.000 | ||
| 2489 | 2023.03.13 00:46 | buy | 1246 | 0.10 | 143.215 | 0.000 | 0.000 | ||
| 2490 | 2023.03.13 01:05 | close | 1244 | 0.10 | 143.257 | 0.000 | 0.000 | 4630.00 | 1648010.00 |
| 2491 | 2023.03.13 01:17 | close | 1246 | 0.10 | 143.467 | 0.000 | 0.000 | 2520.00 | 1650530.00 |
| 2492 | 2023.03.13 01:17 | close | 1245 | 0.10 | 143.452 | 0.000 | 0.000 | 1420.00 | 1651950.00 |
| 2493 | 2023.03.21 00:07 | buy | 1247 | 0.10 | 140.683 | 0.000 | 0.000 | ||
| 2494 | 2023.03.21 00:07 | buy | 1248 | 0.10 | 140.680 | 0.000 | 0.000 | ||
| 2495 | 2023.03.21 01:10 | close | 1248 | 0.10 | 140.860 | 0.000 | 0.000 | 1800.00 | 1653750.00 |
| 2496 | 2023.03.21 01:10 | close | 1247 | 0.10 | 140.850 | 0.000 | 0.000 | 1670.00 | 1655420.00 |
| 2497 | 2023.03.27 00:09 | buy | 1249 | 0.10 | 140.548 | 0.000 | 0.000 | ||
| 2498 | 2023.03.27 00:09 | buy | 1250 | 0.10 | 140.555 | 0.000 | 0.000 | ||
| 2499 | 2023.03.27 01:05 | close | 1250 | 0.10 | 140.744 | 0.000 | 0.000 | 1890.00 | 1657310.00 |
| 2500 | 2023.03.27 01:05 | close | 1249 | 0.10 | 140.748 | 0.000 | 0.000 | 2000.00 | 1659310.00 |
| 2501 | 2023.04.03 00:04 | sell | 1251 | 0.10 | 144.341 | 0.000 | 0.000 | ||
| 2502 | 2023.04.03 00:05 | sell | 1252 | 0.10 | 144.469 | 0.000 | 0.000 | ||
| 2503 | 2023.04.03 01:34 | close | 1252 | 0.10 | 144.161 | 0.000 | 0.000 | 3080.00 | 1662390.00 |
| 2504 | 2023.04.03 01:34 | close | 1251 | 0.10 | 144.167 | 0.000 | 0.000 | 1740.00 | 1664130.00 |
| 2505 | 2023.04.05 00:09 | buy | 1253 | 0.10 | 144.102 | 0.000 | 0.000 | ||
| 2506 | 2023.04.05 01:32 | close | 1253 | 0.10 | 144.211 | 0.000 | 0.000 | 1090.00 | 1665220.00 |
| 2507 | 2023.04.07 00:06 | buy | 1254 | 0.10 | 143.821 | 0.000 | 0.000 | ||
| 2508 | 2023.04.07 01:23 | close | 1254 | 0.10 | 143.868 | 0.000 | 0.000 | 470.00 | 1665690.00 |
| 2509 | 2023.04.11 00:04 | buy | 1255 | 0.10 | 144.949 | 0.000 | 0.000 | ||
| 2510 | 2023.04.11 00:05 | buy | 1256 | 0.10 | 145.050 | 0.000 | 0.000 | ||
| 2511 | 2023.04.11 01:05 | close | 1256 | 0.10 | 145.077 | 0.000 | 0.000 | 270.00 | 1665960.00 |
| 2512 | 2023.04.11 01:05 | close | 1255 | 0.10 | 145.081 | 0.000 | 0.000 | 1320.00 | 1667280.00 |
| 2513 | 2023.04.13 01:00 | sell | 1257 | 0.10 | 146.463 | 0.000 | 0.000 | ||
| 2514 | 2023.04.13 02:10 | close | 1257 | 0.10 | 146.323 | 0.000 | 0.000 | 1400.00 | 1668680.00 |
| 2515 | 2023.04.14 00:00 | buy | 1258 | 0.10 | 146.457 | 0.000 | 0.000 | ||
| 2516 | 2023.04.14 01:43 | close | 1258 | 0.10 | 146.499 | 0.000 | 0.000 | 420.00 | 1669100.00 |
| 2517 | 2023.04.25 00:04 | buy | 1259 | 0.10 | 148.218 | 0.000 | 0.000 | ||
| 2518 | 2023.04.25 00:04 | buy | 1260 | 0.10 | 148.220 | 0.000 | 0.000 | ||
| 2519 | 2023.04.25 01:50 | close | 1260 | 0.10 | 148.236 | 0.000 | 0.000 | 160.00 | 1669260.00 |
| 2520 | 2023.04.25 01:50 | close | 1259 | 0.10 | 148.228 | 0.000 | 0.000 | 100.00 | 1669360.00 |
| 2521 | 2023.04.26 01:00 | sell | 1261 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 2522 | 2023.04.26 02:05 | close | 1261 | 0.10 | 146.722 | 0.000 | 0.000 | 1190.00 | 1670550.00 |
| 2523 | 2023.04.28 00:13 | buy | 1262 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 2524 | 2023.04.28 02:12 | close | 1262 | 0.10 | 147.627 | 0.000 | 0.000 | 830.00 | 1671380.00 |
| 2525 | 2023.05.01 00:48 | sell | 1263 | 0.10 | 150.142 | 0.000 | 0.000 | ||
| 2526 | 2023.05.01 00:48 | sell | 1264 | 0.10 | 150.199 | 0.000 | 0.000 | ||
| 2527 | 2023.05.01 03:00 | close | 1264 | 0.10 | 150.260 | 0.000 | 0.000 | -610.00 | 1670770.00 |
| 2528 | 2023.05.01 03:00 | close | 1263 | 0.10 | 150.258 | 0.000 | 0.000 | -1160.00 | 1669610.00 |
| 2529 | 2023.05.08 01:00 | sell | 1265 | 0.10 | 148.673 | 0.000 | 0.000 | ||
| 2530 | 2023.05.08 01:00 | sell | 1266 | 0.10 | 148.673 | 0.000 | 0.000 | ||
| 2531 | 2023.05.08 03:00 | close | 1266 | 0.10 | 149.015 | 0.000 | 0.000 | -3420.00 | 1666190.00 |
| 2532 | 2023.05.08 03:00 | close | 1265 | 0.10 | 149.003 | 0.000 | 0.000 | -3300.00 | 1662890.00 |
| 2533 | 2023.05.18 00:05 | buy | 1267 | 0.10 | 149.055 | 0.000 | 0.000 | ||
| 2534 | 2023.05.18 00:05 | buy | 1268 | 0.10 | 149.043 | 0.000 | 0.000 | ||
| 2535 | 2023.05.18 01:05 | close | 1268 | 0.10 | 149.186 | 0.000 | 0.000 | 1430.00 | 1664320.00 |
| 2536 | 2023.05.18 01:05 | close | 1267 | 0.10 | 149.184 | 0.000 | 0.000 | 1290.00 | 1665610.00 |
| 2537 | 2023.05.29 00:04 | buy | 1269 | 0.10 | 150.638 | 0.000 | 0.000 | ||
| 2538 | 2023.05.29 00:05 | buy | 1270 | 0.10 | 150.644 | 0.000 | 0.000 | ||
| 2539 | 2023.05.29 01:05 | close | 1270 | 0.10 | 151.018 | 0.000 | 0.000 | 3740.00 | 1669350.00 |
| 2540 | 2023.05.29 01:05 | close | 1269 | 0.10 | 151.001 | 0.000 | 0.000 | 3630.00 | 1672980.00 |