Strategy Tester Report
第23弾：大三元（販売用）
GaitameFinest-S2-Main (Build 1380)
| 通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; | ||||
| テストバー数 | 6141948 | モデルティック数 | 343388837 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 331130.00 | 総利益 | 1115430.00 | 総損失 | -784300.00 |
| プロフィットファクタ | 1.42 | 期待利得 | 289.45 | ||
| 絶対ドローダウン | 30690.00 | 最大ドローダウン | 81910.00 (7.69%) | 相対ドローダウン | 7.69% (81910.00) |
| 総取引数 | 1144 | 売りポジション(勝率%） | 654 (63.61%) | 買いポジション(勝率%） | 490 (72.65%) |
| 勝率(%) | 772 (67.48%) | 負率 (%) | 372 (32.52%) | ||
| 最大 | 勝トレード | 8440.00 | 敗トレード | -15860.00 | |
| 平均 | 勝トレード | 1444.86 | 敗トレード | -2108.33 | |
| 最大 | 連勝(金額) | 35 (32110.00) | 連敗(金額) | 8 (-14460.00) | |
| 最大 | 連勝(トレード数) | 35750.00 (7) | 連敗(トレード数) | -34840.00 (3) | |
| 平均 | 連勝 | 5 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.03.12 00:00 | sell | 1 | 0.10 | 92.424 | 0.000 | 0.000 | ||
| 2 | 2007.03.12 00:00 | sell | 2 | 0.10 | 92.393 | 0.000 | 0.000 | ||
| 3 | 2007.03.12 02:36 | close | 2 | 0.10 | 92.329 | 0.000 | 0.000 | 640.00 | 1000640.00 |
| 4 | 2007.03.12 02:36 | close | 1 | 0.10 | 92.324 | 0.000 | 0.000 | 1000.00 | 1001640.00 |
| 5 | 2007.03.19 00:00 | buy | 3 | 0.10 | 92.706 | 0.000 | 0.000 | ||
| 6 | 2007.03.19 00:00 | buy | 4 | 0.10 | 92.686 | 0.000 | 0.000 | ||
| 7 | 2007.03.19 02:41 | close | 4 | 0.10 | 92.506 | 0.000 | 0.000 | -1800.00 | 999840.00 |
| 8 | 2007.03.19 02:41 | close | 3 | 0.10 | 92.491 | 0.000 | 0.000 | -2150.00 | 997690.00 |
| 9 | 2007.04.02 00:00 | buy | 5 | 0.10 | 95.201 | 0.000 | 0.000 | ||
| 10 | 2007.04.02 00:01 | buy | 6 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 11 | 2007.04.02 01:29 | close | 6 | 0.10 | 95.243 | 0.000 | 0.000 | 900.00 | 998590.00 |
| 12 | 2007.04.02 01:29 | close | 5 | 0.10 | 95.236 | 0.000 | 0.000 | 350.00 | 998940.00 |
| 13 | 2007.04.06 00:00 | sell | 7 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 14 | 2007.04.06 01:55 | close | 7 | 0.10 | 97.256 | 0.000 | 0.000 | 970.00 | 999910.00 |
| 15 | 2007.04.16 00:00 | sell | 8 | 0.10 | 99.445 | 0.000 | 0.000 | ||
| 16 | 2007.04.16 00:00 | sell | 9 | 0.10 | 99.444 | 0.000 | 0.000 | ||
| 17 | 2007.04.16 02:29 | close | 9 | 0.10 | 99.558 | 0.000 | 0.000 | -1140.00 | 998770.00 |
| 18 | 2007.04.16 02:29 | close | 8 | 0.10 | 99.560 | 0.000 | 0.000 | -1150.00 | 997620.00 |
| 19 | 2007.04.20 00:02 | sell | 10 | 0.10 | 99.036 | 0.000 | 0.000 | ||
| 20 | 2007.04.20 00:02 | sell | 11 | 0.10 | 99.006 | 0.000 | 0.000 | ||
| 21 | 2007.04.20 01:54 | close | 11 | 0.10 | 98.902 | 0.000 | 0.000 | 1040.00 | 998660.00 |
| 22 | 2007.04.20 01:54 | close | 10 | 0.10 | 98.897 | 0.000 | 0.000 | 1390.00 | 1000050.00 |
| 23 | 2007.04.26 00:13 | sell | 12 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 24 | 2007.04.26 00:14 | sell | 13 | 0.10 | 99.029 | 0.000 | 0.000 | ||
| 25 | 2007.04.26 01:58 | close | 13 | 0.10 | 98.990 | 0.000 | 0.000 | 390.00 | 1000440.00 |
| 26 | 2007.04.26 01:58 | close | 12 | 0.10 | 99.004 | 0.000 | 0.000 | 70.00 | 1000510.00 |
| 27 | 2007.04.30 00:00 | buy | 14 | 0.10 | 99.055 | 0.000 | 0.000 | ||
| 28 | 2007.04.30 00:00 | buy | 15 | 0.10 | 99.059 | 0.000 | 0.000 | ||
| 29 | 2007.04.30 03:03 | close | 15 | 0.10 | 98.769 | 0.000 | 0.000 | -2900.00 | 997610.00 |
| 30 | 2007.04.30 03:03 | close | 14 | 0.10 | 98.774 | 0.000 | 0.000 | -2810.00 | 994800.00 |
| 31 | 2007.05.01 00:00 | buy | 16 | 0.10 | 99.123 | 0.000 | 0.000 | ||
| 32 | 2007.05.01 01:25 | close | 16 | 0.10 | 99.175 | 0.000 | 0.000 | 520.00 | 995320.00 |
| 33 | 2007.05.08 00:47 | buy | 17 | 0.10 | 98.953 | 0.000 | 0.000 | ||
| 34 | 2007.05.08 00:47 | buy | 18 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 35 | 2007.05.08 01:36 | close | 18 | 0.10 | 99.046 | 0.000 | 0.000 | 1080.00 | 996400.00 |
| 36 | 2007.05.08 01:36 | close | 17 | 0.10 | 99.049 | 0.000 | 0.000 | 960.00 | 997360.00 |
| 37 | 2007.05.11 00:03 | buy | 19 | 0.10 | 99.093 | 0.000 | 0.000 | ||
| 38 | 2007.05.11 02:40 | close | 19 | 0.10 | 98.940 | 0.000 | 0.000 | -1530.00 | 995830.00 |
| 39 | 2007.05.14 00:00 | sell | 20 | 0.10 | 100.015 | 0.000 | 0.000 | ||
| 40 | 2007.05.14 00:01 | sell | 21 | 0.10 | 99.979 | 0.000 | 0.000 | ||
| 41 | 2007.05.14 03:02 | close | 21 | 0.10 | 100.130 | 0.000 | 0.000 | -1510.00 | 994320.00 |
| 42 | 2007.05.14 03:02 | close | 20 | 0.10 | 100.134 | 0.000 | 0.000 | -1190.00 | 993130.00 |
| 43 | 2007.05.18 00:59 | buy | 22 | 0.10 | 99.779 | 0.000 | 0.000 | ||
| 44 | 2007.05.18 01:42 | close | 22 | 0.10 | 99.882 | 0.000 | 0.000 | 1030.00 | 994160.00 |
| 45 | 2007.06.07 00:00 | sell | 23 | 0.10 | 101.847 | 0.000 | 0.000 | ||
| 46 | 2007.06.07 00:07 | sell | 24 | 0.10 | 101.866 | 0.000 | 0.000 | ||
| 47 | 2007.06.07 01:11 | close | 24 | 0.10 | 101.760 | 0.000 | 0.000 | 1060.00 | 995220.00 |
| 48 | 2007.06.07 01:11 | close | 23 | 0.10 | 101.755 | 0.000 | 0.000 | 920.00 | 996140.00 |
| 49 | 2007.06.08 00:19 | buy | 25 | 0.10 | 101.532 | 0.000 | 0.000 | ||
| 50 | 2007.06.08 01:05 | close | 25 | 0.10 | 101.782 | 0.000 | 0.000 | 2500.00 | 998640.00 |
| 51 | 2007.06.13 00:06 | buy | 26 | 0.10 | 102.173 | 0.000 | 0.000 | ||
| 52 | 2007.06.13 02:20 | close | 26 | 0.10 | 102.226 | 0.000 | 0.000 | 530.00 | 999170.00 |
| 53 | 2007.06.18 00:00 | buy | 27 | 0.10 | 103.718 | 0.000 | 0.000 | ||
| 54 | 2007.06.18 00:00 | buy | 28 | 0.10 | 103.696 | 0.000 | 0.000 | ||
| 55 | 2007.06.18 01:05 | close | 28 | 0.10 | 103.898 | 0.000 | 0.000 | 2020.00 | 1001190.00 |
| 56 | 2007.06.18 01:05 | close | 27 | 0.10 | 103.884 | 0.000 | 0.000 | 1660.00 | 1002850.00 |
| 57 | 2007.07.02 00:16 | sell | 29 | 0.10 | 104.607 | 0.000 | 0.000 | ||
| 58 | 2007.07.02 00:19 | sell | 30 | 0.10 | 104.752 | 0.000 | 0.000 | ||
| 59 | 2007.07.02 02:25 | close | 30 | 0.10 | 104.699 | 0.000 | 0.000 | 530.00 | 1003380.00 |
| 60 | 2007.07.02 02:25 | close | 29 | 0.10 | 104.708 | 0.000 | 0.000 | -1010.00 | 1002370.00 |
| 61 | 2007.07.11 00:34 | buy | 31 | 0.10 | 104.745 | 0.000 | 0.000 | ||
| 62 | 2007.07.11 02:26 | close | 31 | 0.10 | 104.610 | 0.000 | 0.000 | -1350.00 | 1001020.00 |
| 63 | 2007.07.16 00:00 | sell | 32 | 0.10 | 106.273 | 0.000 | 0.000 | ||
| 64 | 2007.07.16 00:00 | sell | 33 | 0.10 | 106.392 | 0.000 | 0.000 | ||
| 65 | 2007.07.16 01:05 | close | 33 | 0.10 | 106.040 | 0.000 | 0.000 | 3520.00 | 1004540.00 |
| 66 | 2007.07.16 01:05 | close | 32 | 0.10 | 106.042 | 0.000 | 0.000 | 2310.00 | 1006850.00 |
| 67 | 2007.07.23 00:00 | sell | 34 | 0.10 | 106.935 | 0.000 | 0.000 | ||
| 68 | 2007.07.23 00:00 | sell | 35 | 0.10 | 106.869 | 0.000 | 0.000 | ||
| 69 | 2007.07.23 01:58 | close | 35 | 0.10 | 106.760 | 0.000 | 0.000 | 1090.00 | 1007940.00 |
| 70 | 2007.07.23 01:58 | close | 34 | 0.10 | 106.762 | 0.000 | 0.000 | 1730.00 | 1009670.00 |
| 71 | 2007.07.26 00:06 | sell | 36 | 0.10 | 106.570 | 0.000 | 0.000 | ||
| 72 | 2007.07.26 03:06 | close | 36 | 0.10 | 106.798 | 0.000 | 0.000 | -2280.00 | 1007390.00 |
| 73 | 2007.07.27 00:12 | buy | 37 | 0.10 | 103.058 | 0.000 | 0.000 | ||
| 74 | 2007.07.27 00:32 | buy | 38 | 0.10 | 102.454 | 0.000 | 0.000 | ||
| 75 | 2007.07.27 01:36 | close | 38 | 0.10 | 103.204 | 0.000 | 0.000 | 7500.00 | 1014890.00 |
| 76 | 2007.07.27 01:36 | close | 37 | 0.10 | 103.215 | 0.000 | 0.000 | 1570.00 | 1016460.00 |
| 77 | 2007.07.30 00:00 | buy | 39 | 0.10 | 100.814 | 0.000 | 0.000 | ||
| 78 | 2007.07.30 01:51 | close | 39 | 0.10 | 100.720 | 0.000 | 0.000 | -940.00 | 1015520.00 |
| 79 | 2007.08.06 00:00 | buy | 40 | 0.10 | 100.398 | 0.000 | 0.000 | ||
| 80 | 2007.08.06 02:09 | close | 40 | 0.10 | 100.432 | 0.000 | 0.000 | 340.00 | 1015860.00 |
| 81 | 2007.08.22 00:59 | buy | 41 | 0.10 | 91.469 | 0.000 | 0.000 | ||
| 82 | 2007.08.22 00:59 | buy | 42 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 83 | 2007.08.22 02:17 | close | 42 | 0.10 | 91.487 | 0.000 | 0.000 | 1470.00 | 1017330.00 |
| 84 | 2007.08.22 02:17 | close | 41 | 0.10 | 91.479 | 0.000 | 0.000 | 100.00 | 1017430.00 |
| 85 | 2007.08.27 00:00 | sell | 43 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 86 | 2007.08.27 03:12 | close | 43 | 0.10 | 96.886 | 0.000 | 0.000 | -5090.00 | 1012340.00 |
| 87 | 2007.08.28 00:22 | buy | 44 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 88 | 2007.08.28 03:23 | close | 44 | 0.10 | 95.475 | 0.000 | 0.000 | -2780.00 | 1009560.00 |
| 89 | 2007.09.03 00:00 | buy | 45 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 90 | 2007.09.03 00:00 | buy | 46 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 91 | 2007.09.03 01:21 | close | 46 | 0.10 | 94.627 | 0.000 | 0.000 | 2030.00 | 1011590.00 |
| 92 | 2007.09.03 01:21 | close | 45 | 0.10 | 94.628 | 0.000 | 0.000 | 1150.00 | 1012740.00 |
| 93 | 2007.09.10 00:00 | buy | 47 | 0.10 | 93.523 | 0.000 | 0.000 | ||
| 94 | 2007.09.10 00:00 | buy | 48 | 0.10 | 93.594 | 0.000 | 0.000 | ||
| 95 | 2007.09.10 04:46 | close | 48 | 0.10 | 92.451 | 0.000 | 0.000 | -11430.00 | 1001310.00 |
| 96 | 2007.09.10 04:46 | close | 47 | 0.10 | 92.458 | 0.000 | 0.000 | -10650.00 | 990660.00 |
| 97 | 2007.09.14 00:05 | buy | 49 | 0.10 | 96.394 | 0.000 | 0.000 | ||
| 98 | 2007.09.14 02:58 | close | 49 | 0.10 | 96.047 | 0.000 | 0.000 | -3470.00 | 987190.00 |
| 99 | 2007.09.24 00:00 | sell | 50 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 100 | 2007.09.24 02:16 | close | 50 | 0.10 | 99.952 | 0.000 | 0.000 | -70.00 | 987120.00 |
| 101 | 2007.09.28 00:46 | buy | 51 | 0.10 | 101.608 | 0.000 | 0.000 | ||
| 102 | 2007.09.28 01:22 | close | 51 | 0.10 | 101.739 | 0.000 | 0.000 | 1310.00 | 988430.00 |
| 103 | 2007.10.03 00:47 | buy | 52 | 0.10 | 102.075 | 0.000 | 0.000 | ||
| 104 | 2007.10.03 01:53 | close | 52 | 0.10 | 102.242 | 0.000 | 0.000 | 1670.00 | 990100.00 |
| 105 | 2007.10.08 00:00 | sell | 53 | 0.10 | 105.158 | 0.000 | 0.000 | ||
| 106 | 2007.10.08 00:00 | sell | 54 | 0.10 | 105.148 | 0.000 | 0.000 | ||
| 107 | 2007.10.08 03:06 | close | 54 | 0.10 | 105.451 | 0.000 | 0.000 | -3030.00 | 987070.00 |
| 108 | 2007.10.08 03:06 | close | 53 | 0.10 | 105.458 | 0.000 | 0.000 | -3000.00 | 984070.00 |
| 109 | 2007.10.09 00:19 | sell | 55 | 0.10 | 104.912 | 0.000 | 0.000 | ||
| 110 | 2007.10.09 00:31 | sell | 56 | 0.10 | 104.946 | 0.000 | 0.000 | ||
| 111 | 2007.10.09 01:17 | close | 56 | 0.10 | 104.785 | 0.000 | 0.000 | 1610.00 | 985680.00 |
| 112 | 2007.10.09 01:17 | close | 55 | 0.10 | 104.776 | 0.000 | 0.000 | 1360.00 | 987040.00 |
| 113 | 2007.10.15 00:14 | sell | 57 | 0.10 | 106.477 | 0.000 | 0.000 | ||
| 114 | 2007.10.15 01:42 | close | 57 | 0.10 | 106.349 | 0.000 | 0.000 | 1280.00 | 988320.00 |
| 115 | 2007.10.17 00:48 | sell | 58 | 0.10 | 103.909 | 0.000 | 0.000 | ||
| 116 | 2007.10.17 03:09 | close | 58 | 0.10 | 104.139 | 0.000 | 0.000 | -2300.00 | 986020.00 |
| 117 | 2007.10.19 00:36 | buy | 59 | 0.10 | 103.390 | 0.000 | 0.000 | ||
| 118 | 2007.10.19 00:36 | buy | 60 | 0.10 | 103.374 | 0.000 | 0.000 | ||
| 119 | 2007.10.19 01:45 | close | 60 | 0.10 | 103.526 | 0.000 | 0.000 | 1520.00 | 987540.00 |
| 120 | 2007.10.19 01:45 | close | 59 | 0.10 | 103.529 | 0.000 | 0.000 | 1390.00 | 988930.00 |
| 121 | 2007.10.22 00:00 | buy | 61 | 0.10 | 101.529 | 0.000 | 0.000 | ||
| 122 | 2007.10.22 03:28 | close | 61 | 0.10 | 100.505 | 0.000 | 0.000 | -10240.00 | 978690.00 |
| 123 | 2007.10.29 00:24 | sell | 62 | 0.10 | 105.100 | 0.000 | 0.000 | ||
| 124 | 2007.10.29 00:24 | sell | 63 | 0.10 | 105.095 | 0.000 | 0.000 | ||
| 125 | 2007.10.29 01:05 | close | 63 | 0.10 | 104.859 | 0.000 | 0.000 | 2360.00 | 981050.00 |
| 126 | 2007.10.29 01:05 | close | 62 | 0.10 | 104.846 | 0.000 | 0.000 | 2540.00 | 983590.00 |
| 127 | 2007.10.30 00:40 | sell | 64 | 0.10 | 105.804 | 0.000 | 0.000 | ||
| 128 | 2007.10.30 03:15 | close | 64 | 0.10 | 105.827 | 0.000 | 0.000 | -230.00 | 983360.00 |
| 129 | 2007.11.07 00:34 | sell | 65 | 0.10 | 106.677 | 0.000 | 0.000 | ||
| 130 | 2007.11.07 03:15 | close | 65 | 0.10 | 106.939 | 0.000 | 0.000 | -2620.00 | 980740.00 |
| 131 | 2007.11.08 00:17 | buy | 66 | 0.10 | 103.715 | 0.000 | 0.000 | ||
| 132 | 2007.11.08 00:17 | buy | 67 | 0.10 | 103.718 | 0.000 | 0.000 | ||
| 133 | 2007.11.08 01:37 | close | 67 | 0.10 | 104.340 | 0.000 | 0.000 | 6220.00 | 986960.00 |
| 134 | 2007.11.08 01:37 | close | 66 | 0.10 | 104.355 | 0.000 | 0.000 | 6400.00 | 993360.00 |
| 135 | 2007.11.12 00:00 | buy | 68 | 0.10 | 99.906 | 0.000 | 0.000 | ||
| 136 | 2007.11.12 00:00 | buy | 69 | 0.10 | 99.896 | 0.000 | 0.000 | ||
| 137 | 2007.11.12 01:46 | close | 69 | 0.10 | 100.460 | 0.000 | 0.000 | 5640.00 | 999000.00 |
| 138 | 2007.11.12 01:46 | close | 68 | 0.10 | 100.440 | 0.000 | 0.000 | 5340.00 | 1004340.00 |
| 139 | 2007.11.19 00:00 | sell | 70 | 0.10 | 99.332 | 0.000 | 0.000 | ||
| 140 | 2007.11.19 03:00 | close | 70 | 0.10 | 99.690 | 0.000 | 0.000 | -3580.00 | 1000760.00 |
| 141 | 2007.11.23 00:21 | sell | 71 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 142 | 2007.11.23 03:08 | close | 71 | 0.10 | 94.844 | 0.000 | 0.000 | -2060.00 | 998700.00 |
| 143 | 2007.11.26 00:00 | sell | 72 | 0.10 | 95.398 | 0.000 | 0.000 | ||
| 144 | 2007.11.26 00:00 | sell | 73 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 145 | 2007.11.26 03:01 | close | 73 | 0.10 | 95.768 | 0.000 | 0.000 | -3650.00 | 995050.00 |
| 146 | 2007.11.26 03:01 | close | 72 | 0.10 | 95.755 | 0.000 | 0.000 | -3570.00 | 991480.00 |
| 147 | 2007.12.05 00:34 | buy | 74 | 0.10 | 95.744 | 0.000 | 0.000 | ||
| 148 | 2007.12.05 00:37 | buy | 75 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 149 | 2007.12.05 01:18 | close | 75 | 0.10 | 95.846 | 0.000 | 0.000 | 2260.00 | 993740.00 |
| 150 | 2007.12.05 01:18 | close | 74 | 0.10 | 95.864 | 0.000 | 0.000 | 1200.00 | 994940.00 |
| 151 | 2007.12.10 00:00 | buy | 76 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 152 | 2007.12.10 00:00 | buy | 77 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 153 | 2007.12.10 01:37 | close | 77 | 0.10 | 97.706 | 0.000 | 0.000 | 2960.00 | 997900.00 |
| 154 | 2007.12.10 01:37 | close | 76 | 0.10 | 97.695 | 0.000 | 0.000 | 2800.00 | 1000700.00 |
| 155 | 2008.01.14 00:00 | buy | 78 | 0.10 | 96.603 | 0.000 | 0.000 | ||
| 156 | 2008.01.14 00:00 | buy | 79 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 157 | 2008.01.14 01:05 | close | 79 | 0.10 | 96.955 | 0.000 | 0.000 | 3420.00 | 1004120.00 |
| 158 | 2008.01.14 01:05 | close | 78 | 0.10 | 96.960 | 0.000 | 0.000 | 3570.00 | 1007690.00 |
| 159 | 2008.01.16 00:01 | buy | 80 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 160 | 2008.01.16 01:55 | close | 80 | 0.10 | 94.165 | 0.000 | 0.000 | 2790.00 | 1010480.00 |
| 161 | 2008.01.22 00:23 | buy | 81 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 162 | 2008.01.22 02:16 | close | 81 | 0.10 | 90.981 | 0.000 | 0.000 | -1090.00 | 1009390.00 |
| 163 | 2008.02.05 00:30 | buy | 82 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 164 | 2008.02.05 03:28 | close | 82 | 0.10 | 96.684 | 0.000 | 0.000 | -1300.00 | 1008090.00 |
| 165 | 2008.02.11 00:14 | sell | 83 | 0.10 | 96.209 | 0.000 | 0.000 | ||
| 166 | 2008.02.11 00:14 | sell | 84 | 0.10 | 96.253 | 0.000 | 0.000 | ||
| 167 | 2008.02.11 01:36 | close | 84 | 0.10 | 96.180 | 0.000 | 0.000 | 730.00 | 1008820.00 |
| 168 | 2008.02.11 01:36 | close | 83 | 0.10 | 96.183 | 0.000 | 0.000 | 260.00 | 1009080.00 |
| 169 | 2008.02.19 00:33 | sell | 85 | 0.10 | 98.942 | 0.000 | 0.000 | ||
| 170 | 2008.02.19 00:33 | sell | 86 | 0.10 | 98.957 | 0.000 | 0.000 | ||
| 171 | 2008.02.19 03:09 | close | 86 | 0.10 | 99.395 | 0.000 | 0.000 | -4380.00 | 1004700.00 |
| 172 | 2008.02.19 03:09 | close | 85 | 0.10 | 99.404 | 0.000 | 0.000 | -4620.00 | 1000080.00 |
| 173 | 2008.03.03 00:26 | buy | 87 | 0.10 | 96.177 | 0.000 | 0.000 | ||
| 174 | 2008.03.03 00:27 | buy | 88 | 0.10 | 96.019 | 0.000 | 0.000 | ||
| 175 | 2008.03.03 02:53 | close | 88 | 0.10 | 96.160 | 0.000 | 0.000 | 1410.00 | 1001490.00 |
| 176 | 2008.03.03 02:53 | close | 87 | 0.10 | 96.170 | 0.000 | 0.000 | -70.00 | 1001420.00 |
| 177 | 2008.03.06 00:00 | sell | 89 | 0.10 | 97.257 | 0.000 | 0.000 | ||
| 178 | 2008.03.06 01:29 | close | 89 | 0.10 | 97.033 | 0.000 | 0.000 | 2240.00 | 1003660.00 |
| 179 | 2008.03.13 00:41 | buy | 90 | 0.10 | 94.465 | 0.000 | 0.000 | ||
| 180 | 2008.03.13 01:45 | close | 90 | 0.10 | 94.823 | 0.000 | 0.000 | 3580.00 | 1007240.00 |
| 181 | 2008.03.14 00:55 | buy | 91 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 182 | 2008.03.14 01:38 | close | 91 | 0.10 | 95.152 | 0.000 | 0.000 | 2920.00 | 1010160.00 |
| 183 | 2008.03.31 00:00 | buy | 92 | 0.10 | 90.824 | 0.000 | 0.000 | ||
| 184 | 2008.03.31 00:00 | buy | 93 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 185 | 2008.03.31 02:09 | close | 93 | 0.10 | 90.769 | 0.000 | 0.000 | -580.00 | 1009580.00 |
| 186 | 2008.03.31 02:09 | close | 92 | 0.10 | 90.770 | 0.000 | 0.000 | -540.00 | 1009040.00 |
| 187 | 2008.04.14 00:00 | sell | 94 | 0.10 | 93.943 | 0.000 | 0.000 | ||
| 188 | 2008.04.14 00:00 | sell | 95 | 0.10 | 93.948 | 0.000 | 0.000 | ||
| 189 | 2008.04.14 01:05 | close | 95 | 0.10 | 93.725 | 0.000 | 0.000 | 2230.00 | 1011270.00 |
| 190 | 2008.04.14 01:05 | close | 94 | 0.10 | 93.717 | 0.000 | 0.000 | 2260.00 | 1013530.00 |
| 191 | 2008.04.23 00:45 | buy | 96 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 192 | 2008.04.23 01:05 | close | 96 | 0.10 | 97.274 | 0.000 | 0.000 | 1320.00 | 1014850.00 |
| 193 | 2008.04.24 00:01 | buy | 97 | 0.10 | 97.943 | 0.000 | 0.000 | ||
| 194 | 2008.04.24 00:01 | buy | 98 | 0.10 | 97.953 | 0.000 | 0.000 | ||
| 195 | 2008.04.24 02:42 | close | 98 | 0.10 | 98.014 | 0.000 | 0.000 | 610.00 | 1015460.00 |
| 196 | 2008.04.24 02:42 | close | 97 | 0.10 | 98.025 | 0.000 | 0.000 | 820.00 | 1016280.00 |
| 197 | 2008.04.29 00:11 | buy | 99 | 0.10 | 97.608 | 0.000 | 0.000 | ||
| 198 | 2008.04.29 01:06 | close | 99 | 0.10 | 97.760 | 0.000 | 0.000 | 1520.00 | 1017800.00 |
| 199 | 2008.05.26 00:00 | buy | 100 | 0.10 | 99.073 | 0.000 | 0.000 | ||
| 200 | 2008.05.26 01:50 | close | 100 | 0.10 | 99.113 | 0.000 | 0.000 | 400.00 | 1018200.00 |
| 201 | 2008.06.02 00:00 | buy | 101 | 0.10 | 100.333 | 0.000 | 0.000 | ||
| 202 | 2008.06.02 00:00 | buy | 102 | 0.10 | 100.331 | 0.000 | 0.000 | ||
| 203 | 2008.06.02 01:58 | close | 102 | 0.10 | 100.635 | 0.000 | 0.000 | 3040.00 | 1021240.00 |
| 204 | 2008.06.02 01:58 | close | 101 | 0.10 | 100.630 | 0.000 | 0.000 | 2970.00 | 1024210.00 |
| 205 | 2008.06.09 00:00 | buy | 103 | 0.10 | 100.646 | 0.000 | 0.000 | ||
| 206 | 2008.06.09 00:00 | buy | 104 | 0.10 | 100.643 | 0.000 | 0.000 | ||
| 207 | 2008.06.09 02:10 | close | 104 | 0.10 | 100.763 | 0.000 | 0.000 | 1200.00 | 1025410.00 |
| 208 | 2008.06.09 02:10 | close | 103 | 0.10 | 100.765 | 0.000 | 0.000 | 1190.00 | 1026600.00 |
| 209 | 2008.06.13 00:28 | sell | 105 | 0.10 | 100.949 | 0.000 | 0.000 | ||
| 210 | 2008.06.13 03:28 | close | 105 | 0.10 | 101.213 | 0.000 | 0.000 | -2640.00 | 1023960.00 |
| 211 | 2008.06.30 00:00 | buy | 106 | 0.10 | 101.798 | 0.000 | 0.000 | ||
| 212 | 2008.06.30 01:05 | close | 106 | 0.10 | 102.002 | 0.000 | 0.000 | 2040.00 | 1026000.00 |
| 213 | 2008.07.07 00:00 | buy | 107 | 0.10 | 102.668 | 0.000 | 0.000 | ||
| 214 | 2008.07.07 00:00 | buy | 108 | 0.10 | 102.674 | 0.000 | 0.000 | ||
| 215 | 2008.07.07 01:40 | close | 108 | 0.10 | 102.797 | 0.000 | 0.000 | 1230.00 | 1027230.00 |
| 216 | 2008.07.07 01:40 | close | 107 | 0.10 | 102.801 | 0.000 | 0.000 | 1330.00 | 1028560.00 |
| 217 | 2008.07.14 00:00 | sell | 109 | 0.10 | 102.896 | 0.000 | 0.000 | ||
| 218 | 2008.07.14 03:10 | close | 109 | 0.10 | 103.076 | 0.000 | 0.000 | -1800.00 | 1026760.00 |
| 219 | 2008.07.21 00:00 | sell | 110 | 0.10 | 103.941 | 0.000 | 0.000 | ||
| 220 | 2008.07.21 00:00 | sell | 111 | 0.10 | 103.948 | 0.000 | 0.000 | ||
| 221 | 2008.07.21 01:59 | close | 111 | 0.10 | 103.817 | 0.000 | 0.000 | 1310.00 | 1028070.00 |
| 222 | 2008.07.21 01:59 | close | 110 | 0.10 | 103.824 | 0.000 | 0.000 | 1170.00 | 1029240.00 |
| 223 | 2008.07.22 00:16 | buy | 112 | 0.10 | 103.920 | 0.000 | 0.000 | ||
| 224 | 2008.07.22 02:05 | close | 112 | 0.10 | 104.000 | 0.000 | 0.000 | 800.00 | 1030040.00 |
| 225 | 2008.07.28 00:00 | buy | 113 | 0.10 | 103.078 | 0.000 | 0.000 | ||
| 226 | 2008.07.28 00:00 | buy | 114 | 0.10 | 103.028 | 0.000 | 0.000 | ||
| 227 | 2008.07.28 02:34 | close | 114 | 0.10 | 102.993 | 0.000 | 0.000 | -350.00 | 1029690.00 |
| 228 | 2008.07.28 02:34 | close | 113 | 0.10 | 103.000 | 0.000 | 0.000 | -780.00 | 1028910.00 |
| 229 | 2008.08.08 00:47 | buy | 115 | 0.10 | 98.968 | 0.000 | 0.000 | ||
| 230 | 2008.08.08 01:37 | close | 115 | 0.10 | 99.140 | 0.000 | 0.000 | 1720.00 | 1030630.00 |
| 231 | 2008.08.11 00:00 | buy | 116 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 232 | 2008.08.11 00:00 | buy | 117 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 233 | 2008.08.11 03:21 | close | 117 | 0.10 | 97.277 | 0.000 | 0.000 | -5160.00 | 1025470.00 |
| 234 | 2008.08.11 03:21 | close | 116 | 0.10 | 97.261 | 0.000 | 0.000 | -4450.00 | 1021020.00 |
| 235 | 2008.08.29 00:33 | sell | 118 | 0.10 | 94.473 | 0.000 | 0.000 | ||
| 236 | 2008.08.29 01:13 | close | 118 | 0.10 | 94.367 | 0.000 | 0.000 | 1060.00 | 1022080.00 |
| 237 | 2008.09.01 00:00 | buy | 119 | 0.10 | 92.925 | 0.000 | 0.000 | ||
| 238 | 2008.09.01 00:00 | buy | 120 | 0.10 | 92.939 | 0.000 | 0.000 | ||
| 239 | 2008.09.01 02:19 | close | 120 | 0.10 | 92.980 | 0.000 | 0.000 | 410.00 | 1022490.00 |
| 240 | 2008.09.01 02:19 | close | 119 | 0.10 | 92.974 | 0.000 | 0.000 | 490.00 | 1022980.00 |
| 241 | 2008.09.05 00:12 | buy | 121 | 0.10 | 87.827 | 0.000 | 0.000 | ||
| 242 | 2008.09.05 00:17 | buy | 122 | 0.10 | 87.560 | 0.000 | 0.000 | ||
| 243 | 2008.09.05 02:00 | close | 122 | 0.10 | 87.344 | 0.000 | 0.000 | -2160.00 | 1020820.00 |
| 244 | 2008.09.05 02:00 | close | 121 | 0.10 | 87.345 | 0.000 | 0.000 | -4820.00 | 1016000.00 |
| 245 | 2008.09.08 00:00 | sell | 123 | 0.10 | 89.795 | 0.000 | 0.000 | ||
| 246 | 2008.09.08 00:00 | sell | 124 | 0.10 | 89.732 | 0.000 | 0.000 | ||
| 247 | 2008.09.08 03:03 | close | 124 | 0.10 | 89.930 | 0.000 | 0.000 | -1980.00 | 1014020.00 |
| 248 | 2008.09.08 03:03 | close | 123 | 0.10 | 89.922 | 0.000 | 0.000 | -1270.00 | 1012750.00 |
| 249 | 2008.09.11 00:00 | buy | 125 | 0.10 | 86.154 | 0.000 | 0.000 | ||
| 250 | 2008.09.11 01:59 | close | 125 | 0.10 | 86.066 | 0.000 | 0.000 | -880.00 | 1011870.00 |
| 251 | 2008.09.12 00:26 | sell | 126 | 0.10 | 86.635 | 0.000 | 0.000 | ||
| 252 | 2008.09.12 01:29 | close | 126 | 0.10 | 85.999 | 0.000 | 0.000 | 6360.00 | 1018230.00 |
| 253 | 2008.09.15 00:00 | buy | 127 | 0.10 | 86.640 | 0.000 | 0.000 | ||
| 254 | 2008.09.15 00:00 | buy | 128 | 0.10 | 86.689 | 0.000 | 0.000 | ||
| 255 | 2008.09.15 02:18 | close | 128 | 0.10 | 87.482 | 0.000 | 0.000 | 7930.00 | 1026160.00 |
| 256 | 2008.09.15 02:18 | close | 127 | 0.10 | 87.481 | 0.000 | 0.000 | 8410.00 | 1034570.00 |
| 257 | 2008.09.18 00:10 | buy | 129 | 0.10 | 82.210 | 0.000 | 0.000 | ||
| 258 | 2008.09.18 02:35 | close | 129 | 0.10 | 82.431 | 0.000 | 0.000 | 2210.00 | 1036780.00 |
| 259 | 2008.09.24 00:17 | buy | 130 | 0.10 | 87.489 | 0.000 | 0.000 | ||
| 260 | 2008.09.24 01:05 | close | 130 | 0.10 | 88.325 | 0.000 | 0.000 | 8360.00 | 1045140.00 |
| 261 | 2008.09.29 00:00 | buy | 131 | 0.10 | 87.926 | 0.000 | 0.000 | ||
| 262 | 2008.09.29 00:00 | buy | 132 | 0.10 | 87.917 | 0.000 | 0.000 | ||
| 263 | 2008.09.29 01:05 | close | 132 | 0.10 | 88.050 | 0.000 | 0.000 | 1330.00 | 1046470.00 |
| 264 | 2008.09.29 01:05 | close | 131 | 0.10 | 88.041 | 0.000 | 0.000 | 1150.00 | 1047620.00 |
| 265 | 2008.10.06 00:00 | buy | 133 | 0.10 | 81.053 | 0.000 | 0.000 | ||
| 266 | 2008.10.06 03:40 | close | 133 | 0.10 | 79.467 | 0.000 | 0.000 | -15860.00 | 1031760.00 |
| 267 | 2008.10.13 00:00 | sell | 134 | 0.10 | 67.553 | 0.000 | 0.000 | ||
| 268 | 2008.10.13 00:00 | sell | 135 | 0.10 | 67.425 | 0.000 | 0.000 | ||
| 269 | 2008.10.13 03:00 | close | 135 | 0.10 | 68.436 | 0.000 | 0.000 | -10110.00 | 1021650.00 |
| 270 | 2008.10.13 03:00 | close | 134 | 0.10 | 68.440 | 0.000 | 0.000 | -8870.00 | 1012780.00 |
| 271 | 2008.10.16 00:27 | buy | 136 | 0.10 | 65.106 | 0.000 | 0.000 | ||
| 272 | 2008.10.16 03:01 | close | 136 | 0.10 | 65.277 | 0.000 | 0.000 | 1710.00 | 1014490.00 |
| 273 | 2008.10.27 00:01 | buy | 137 | 0.10 | 57.885 | 0.000 | 0.000 | ||
| 274 | 2008.10.27 02:45 | close | 137 | 0.10 | 57.339 | 0.000 | 0.000 | -5460.00 | 1009030.00 |
| 275 | 2008.10.31 00:42 | buy | 138 | 0.10 | 66.530 | 0.000 | 0.000 | ||
| 276 | 2008.10.31 03:48 | close | 138 | 0.10 | 65.355 | 0.000 | 0.000 | -11750.00 | 997280.00 |
| 277 | 2008.11.10 00:00 | sell | 139 | 0.10 | 68.036 | 0.000 | 0.000 | ||
| 278 | 2008.11.10 00:00 | sell | 140 | 0.10 | 68.029 | 0.000 | 0.000 | ||
| 279 | 2008.11.10 03:04 | close | 140 | 0.10 | 68.406 | 0.000 | 0.000 | -3770.00 | 993510.00 |
| 280 | 2008.11.10 03:04 | close | 139 | 0.10 | 68.412 | 0.000 | 0.000 | -3760.00 | 989750.00 |
| 281 | 2008.11.17 00:00 | buy | 141 | 0.10 | 61.087 | 0.000 | 0.000 | ||
| 282 | 2008.11.17 00:00 | buy | 142 | 0.10 | 61.074 | 0.000 | 0.000 | ||
| 283 | 2008.11.17 02:51 | close | 142 | 0.10 | 61.816 | 0.000 | 0.000 | 7420.00 | 997170.00 |
| 284 | 2008.11.17 02:51 | close | 141 | 0.10 | 61.822 | 0.000 | 0.000 | 7350.00 | 1004520.00 |
| 285 | 2008.11.27 00:44 | buy | 143 | 0.10 | 62.050 | 0.000 | 0.000 | ||
| 286 | 2008.11.27 01:44 | close | 143 | 0.10 | 62.292 | 0.000 | 0.000 | 2420.00 | 1006940.00 |
| 287 | 2008.11.28 00:01 | buy | 144 | 0.10 | 62.579 | 0.000 | 0.000 | ||
| 288 | 2008.11.28 01:14 | close | 144 | 0.10 | 62.696 | 0.000 | 0.000 | 1170.00 | 1008110.00 |
| 289 | 2008.12.01 00:00 | buy | 145 | 0.10 | 62.377 | 0.000 | 0.000 | ||
| 290 | 2008.12.01 01:13 | close | 145 | 0.10 | 62.438 | 0.000 | 0.000 | 610.00 | 1008720.00 |
| 291 | 2008.12.16 00:19 | sell | 146 | 0.10 | 60.750 | 0.000 | 0.000 | ||
| 292 | 2008.12.16 01:46 | close | 146 | 0.10 | 60.625 | 0.000 | 0.000 | 1250.00 | 1009970.00 |
| 293 | 2008.12.24 00:48 | buy | 147 | 0.10 | 61.659 | 0.000 | 0.000 | ||
| 294 | 2008.12.24 00:48 | buy | 148 | 0.10 | 61.662 | 0.000 | 0.000 | ||
| 295 | 2008.12.24 02:09 | close | 148 | 0.10 | 61.796 | 0.000 | 0.000 | 1340.00 | 1011310.00 |
| 296 | 2008.12.24 02:09 | close | 147 | 0.10 | 61.805 | 0.000 | 0.000 | 1460.00 | 1012770.00 |
| 297 | 2009.01.12 00:00 | buy | 149 | 0.10 | 63.151 | 0.000 | 0.000 | ||
| 298 | 2009.01.12 00:00 | buy | 150 | 0.10 | 63.143 | 0.000 | 0.000 | ||
| 299 | 2009.01.12 03:20 | close | 150 | 0.10 | 62.840 | 0.000 | 0.000 | -3030.00 | 1009740.00 |
| 300 | 2009.01.12 03:20 | close | 149 | 0.10 | 62.835 | 0.000 | 0.000 | -3160.00 | 1006580.00 |
| 301 | 2009.01.19 00:00 | sell | 151 | 0.10 | 61.499 | 0.000 | 0.000 | ||
| 302 | 2009.01.19 00:00 | sell | 152 | 0.10 | 61.503 | 0.000 | 0.000 | ||
| 303 | 2009.01.19 02:52 | close | 152 | 0.10 | 61.699 | 0.000 | 0.000 | -1960.00 | 1004620.00 |
| 304 | 2009.01.19 02:52 | close | 151 | 0.10 | 61.698 | 0.000 | 0.000 | -1990.00 | 1002630.00 |
| 305 | 2009.01.26 00:40 | buy | 153 | 0.10 | 57.706 | 0.000 | 0.000 | ||
| 306 | 2009.01.26 02:35 | close | 153 | 0.10 | 57.831 | 0.000 | 0.000 | 1250.00 | 1003880.00 |
| 307 | 2009.02.03 00:06 | buy | 154 | 0.10 | 56.348 | 0.000 | 0.000 | ||
| 308 | 2009.02.03 02:04 | close | 154 | 0.10 | 56.423 | 0.000 | 0.000 | 750.00 | 1004630.00 |
| 309 | 2009.02.09 00:00 | buy | 155 | 0.10 | 61.817 | 0.000 | 0.000 | ||
| 310 | 2009.02.09 01:05 | close | 155 | 0.10 | 62.101 | 0.000 | 0.000 | 2840.00 | 1007470.00 |
| 311 | 2009.02.16 00:00 | buy | 156 | 0.10 | 59.749 | 0.000 | 0.000 | ||
| 312 | 2009.02.16 00:00 | buy | 157 | 0.10 | 59.758 | 0.000 | 0.000 | ||
| 313 | 2009.02.16 02:21 | close | 157 | 0.10 | 59.964 | 0.000 | 0.000 | 2060.00 | 1009530.00 |
| 314 | 2009.02.16 02:21 | close | 156 | 0.10 | 59.956 | 0.000 | 0.000 | 2070.00 | 1011600.00 |
| 315 | 2009.03.16 00:00 | buy | 158 | 0.10 | 64.308 | 0.000 | 0.000 | ||
| 316 | 2009.03.16 02:05 | close | 158 | 0.10 | 64.244 | 0.000 | 0.000 | -640.00 | 1010960.00 |
| 317 | 2009.03.23 00:00 | sell | 159 | 0.10 | 65.953 | 0.000 | 0.000 | ||
| 318 | 2009.03.23 03:23 | close | 159 | 0.10 | 66.312 | 0.000 | 0.000 | -3590.00 | 1007370.00 |
| 319 | 2009.03.30 00:07 | buy | 160 | 0.10 | 67.658 | 0.000 | 0.000 | ||
| 320 | 2009.03.30 00:08 | buy | 161 | 0.10 | 67.507 | 0.000 | 0.000 | ||
| 321 | 2009.03.30 01:31 | close | 161 | 0.10 | 67.745 | 0.000 | 0.000 | 2380.00 | 1009750.00 |
| 322 | 2009.03.30 01:31 | close | 160 | 0.10 | 67.725 | 0.000 | 0.000 | 670.00 | 1010420.00 |
| 323 | 2009.04.13 00:00 | sell | 162 | 0.10 | 72.856 | 0.000 | 0.000 | ||
| 324 | 2009.04.13 00:00 | sell | 163 | 0.10 | 72.792 | 0.000 | 0.000 | ||
| 325 | 2009.04.13 03:00 | close | 163 | 0.10 | 72.503 | 0.000 | 0.000 | 2890.00 | 1013310.00 |
| 326 | 2009.04.13 03:00 | close | 162 | 0.10 | 72.508 | 0.000 | 0.000 | 3480.00 | 1016790.00 |
| 327 | 2009.04.15 00:09 | buy | 164 | 0.10 | 71.385 | 0.000 | 0.000 | ||
| 328 | 2009.04.15 00:29 | buy | 165 | 0.10 | 71.253 | 0.000 | 0.000 | ||
| 329 | 2009.04.15 01:34 | close | 165 | 0.10 | 71.505 | 0.000 | 0.000 | 2520.00 | 1019310.00 |
| 330 | 2009.04.15 01:34 | close | 164 | 0.10 | 71.494 | 0.000 | 0.000 | 1090.00 | 1020400.00 |
| 331 | 2009.04.20 00:00 | sell | 166 | 0.10 | 71.703 | 0.000 | 0.000 | ||
| 332 | 2009.04.20 00:00 | sell | 167 | 0.10 | 71.783 | 0.000 | 0.000 | ||
| 333 | 2009.04.20 02:30 | close | 167 | 0.10 | 71.702 | 0.000 | 0.000 | 810.00 | 1021210.00 |
| 334 | 2009.04.20 02:30 | close | 166 | 0.10 | 71.715 | 0.000 | 0.000 | -120.00 | 1021090.00 |
| 335 | 2009.04.29 00:01 | buy | 168 | 0.10 | 68.000 | 0.000 | 0.000 | ||
| 336 | 2009.04.29 01:18 | close | 168 | 0.10 | 68.111 | 0.000 | 0.000 | 1110.00 | 1022200.00 |
| 337 | 2009.05.04 00:11 | sell | 169 | 0.10 | 72.750 | 0.000 | 0.000 | ||
| 338 | 2009.05.04 02:52 | close | 169 | 0.10 | 72.796 | 0.000 | 0.000 | -460.00 | 1021740.00 |
| 339 | 2009.05.11 00:01 | sell | 170 | 0.10 | 75.879 | 0.000 | 0.000 | ||
| 340 | 2009.05.11 00:26 | sell | 171 | 0.10 | 76.152 | 0.000 | 0.000 | ||
| 341 | 2009.05.11 01:16 | close | 171 | 0.10 | 75.735 | 0.000 | 0.000 | 4170.00 | 1025910.00 |
| 342 | 2009.05.11 01:16 | close | 170 | 0.10 | 75.749 | 0.000 | 0.000 | 1300.00 | 1027210.00 |
| 343 | 2009.05.18 00:00 | buy | 172 | 0.10 | 71.085 | 0.000 | 0.000 | ||
| 344 | 2009.05.18 01:05 | close | 172 | 0.10 | 71.233 | 0.000 | 0.000 | 1480.00 | 1028690.00 |
| 345 | 2009.05.25 00:00 | buy | 173 | 0.10 | 74.097 | 0.000 | 0.000 | ||
| 346 | 2009.05.25 00:01 | buy | 174 | 0.10 | 73.949 | 0.000 | 0.000 | ||
| 347 | 2009.05.25 02:30 | close | 174 | 0.10 | 74.108 | 0.000 | 0.000 | 1590.00 | 1030280.00 |
| 348 | 2009.05.25 02:30 | close | 173 | 0.10 | 74.109 | 0.000 | 0.000 | 120.00 | 1030400.00 |
| 349 | 2009.06.01 00:36 | sell | 175 | 0.10 | 76.551 | 0.000 | 0.000 | ||
| 350 | 2009.06.01 01:36 | close | 175 | 0.10 | 76.363 | 0.000 | 0.000 | 1880.00 | 1032280.00 |
| 351 | 2009.06.15 00:00 | buy | 176 | 0.10 | 79.681 | 0.000 | 0.000 | ||
| 352 | 2009.06.15 00:00 | buy | 177 | 0.10 | 79.631 | 0.000 | 0.000 | ||
| 353 | 2009.06.15 02:42 | close | 177 | 0.10 | 79.625 | 0.000 | 0.000 | -60.00 | 1032220.00 |
| 354 | 2009.06.15 02:42 | close | 176 | 0.10 | 79.619 | 0.000 | 0.000 | -620.00 | 1031600.00 |
| 355 | 2009.07.02 00:50 | sell | 178 | 0.10 | 78.270 | 0.000 | 0.000 | ||
| 356 | 2009.07.02 00:50 | sell | 179 | 0.10 | 78.264 | 0.000 | 0.000 | ||
| 357 | 2009.07.02 02:26 | close | 179 | 0.10 | 78.096 | 0.000 | 0.000 | 1680.00 | 1033280.00 |
| 358 | 2009.07.02 02:26 | close | 178 | 0.10 | 78.098 | 0.000 | 0.000 | 1720.00 | 1035000.00 |
| 359 | 2009.07.03 00:24 | buy | 180 | 0.10 | 76.018 | 0.000 | 0.000 | ||
| 360 | 2009.07.03 00:27 | buy | 181 | 0.10 | 75.989 | 0.000 | 0.000 | ||
| 361 | 2009.07.03 01:54 | close | 181 | 0.10 | 76.054 | 0.000 | 0.000 | 650.00 | 1035650.00 |
| 362 | 2009.07.03 01:54 | close | 180 | 0.10 | 76.056 | 0.000 | 0.000 | 380.00 | 1036030.00 |
| 363 | 2009.07.27 00:00 | sell | 182 | 0.10 | 77.555 | 0.000 | 0.000 | ||
| 364 | 2009.07.27 00:00 | sell | 183 | 0.10 | 77.626 | 0.000 | 0.000 | ||
| 365 | 2009.07.27 01:32 | close | 183 | 0.10 | 77.443 | 0.000 | 0.000 | 1830.00 | 1037860.00 |
| 366 | 2009.07.27 01:32 | close | 182 | 0.10 | 77.458 | 0.000 | 0.000 | 970.00 | 1038830.00 |
| 367 | 2009.08.17 00:01 | sell | 184 | 0.10 | 78.977 | 0.000 | 0.000 | ||
| 368 | 2009.08.17 01:05 | close | 184 | 0.10 | 78.633 | 0.000 | 0.000 | 3440.00 | 1042270.00 |
| 369 | 2009.08.24 00:00 | sell | 185 | 0.10 | 78.834 | 0.000 | 0.000 | ||
| 370 | 2009.08.24 03:30 | close | 185 | 0.10 | 79.370 | 0.000 | 0.000 | -5360.00 | 1036910.00 |
| 371 | 2009.08.31 00:00 | buy | 186 | 0.10 | 78.574 | 0.000 | 0.000 | ||
| 372 | 2009.08.31 00:00 | buy | 187 | 0.10 | 78.560 | 0.000 | 0.000 | ||
| 373 | 2009.08.31 01:05 | close | 187 | 0.10 | 78.735 | 0.000 | 0.000 | 1750.00 | 1038660.00 |
| 374 | 2009.08.31 01:05 | close | 186 | 0.10 | 78.743 | 0.000 | 0.000 | 1690.00 | 1040350.00 |
| 375 | 2009.09.09 00:06 | sell | 188 | 0.10 | 79.665 | 0.000 | 0.000 | ||
| 376 | 2009.09.09 01:16 | close | 188 | 0.10 | 79.556 | 0.000 | 0.000 | 1090.00 | 1041440.00 |
| 377 | 2009.09.14 00:00 | buy | 189 | 0.10 | 77.859 | 0.000 | 0.000 | ||
| 378 | 2009.09.14 00:00 | buy | 190 | 0.10 | 77.858 | 0.000 | 0.000 | ||
| 379 | 2009.09.14 02:48 | close | 190 | 0.10 | 77.931 | 0.000 | 0.000 | 730.00 | 1042170.00 |
| 380 | 2009.09.14 02:48 | close | 189 | 0.10 | 77.924 | 0.000 | 0.000 | 650.00 | 1042820.00 |
| 381 | 2009.10.05 00:00 | buy | 191 | 0.10 | 77.462 | 0.000 | 0.000 | ||
| 382 | 2009.10.05 01:18 | close | 191 | 0.10 | 77.534 | 0.000 | 0.000 | 720.00 | 1043540.00 |
| 383 | 2009.10.12 00:00 | buy | 192 | 0.10 | 81.013 | 0.000 | 0.000 | ||
| 384 | 2009.10.12 00:00 | buy | 193 | 0.10 | 81.000 | 0.000 | 0.000 | ||
| 385 | 2009.10.12 01:09 | close | 193 | 0.10 | 81.105 | 0.000 | 0.000 | 1050.00 | 1044590.00 |
| 386 | 2009.10.12 01:09 | close | 192 | 0.10 | 81.107 | 0.000 | 0.000 | 940.00 | 1045530.00 |
| 387 | 2009.10.19 00:04 | buy | 194 | 0.10 | 83.248 | 0.000 | 0.000 | ||
| 388 | 2009.10.19 01:38 | close | 194 | 0.10 | 83.286 | 0.000 | 0.000 | 380.00 | 1045910.00 |
| 389 | 2009.11.02 00:00 | buy | 195 | 0.10 | 80.452 | 0.000 | 0.000 | ||
| 390 | 2009.11.02 00:00 | buy | 196 | 0.10 | 80.460 | 0.000 | 0.000 | ||
| 391 | 2009.11.02 01:07 | close | 196 | 0.10 | 80.614 | 0.000 | 0.000 | 1540.00 | 1047450.00 |
| 392 | 2009.11.02 01:07 | close | 195 | 0.10 | 80.602 | 0.000 | 0.000 | 1500.00 | 1048950.00 |
| 393 | 2009.11.09 00:00 | sell | 197 | 0.10 | 83.033 | 0.000 | 0.000 | ||
| 394 | 2009.11.09 00:00 | sell | 198 | 0.10 | 83.031 | 0.000 | 0.000 | ||
| 395 | 2009.11.09 01:21 | close | 198 | 0.10 | 82.592 | 0.000 | 0.000 | 4390.00 | 1053340.00 |
| 396 | 2009.11.09 01:21 | close | 197 | 0.10 | 82.590 | 0.000 | 0.000 | 4430.00 | 1057770.00 |
| 397 | 2009.11.30 00:00 | sell | 199 | 0.10 | 79.055 | 0.000 | 0.000 | ||
| 398 | 2009.11.30 00:00 | sell | 200 | 0.10 | 79.025 | 0.000 | 0.000 | ||
| 399 | 2009.11.30 03:48 | close | 200 | 0.10 | 79.530 | 0.000 | 0.000 | -5050.00 | 1052720.00 |
| 400 | 2009.11.30 03:48 | close | 199 | 0.10 | 79.530 | 0.000 | 0.000 | -4750.00 | 1047970.00 |
| 401 | 2009.12.03 00:53 | sell | 201 | 0.10 | 81.065 | 0.000 | 0.000 | ||
| 402 | 2009.12.03 00:53 | sell | 202 | 0.10 | 81.065 | 0.000 | 0.000 | ||
| 403 | 2009.12.03 03:08 | close | 202 | 0.10 | 81.431 | 0.000 | 0.000 | -3660.00 | 1044310.00 |
| 404 | 2009.12.03 03:08 | close | 201 | 0.10 | 81.425 | 0.000 | 0.000 | -3600.00 | 1040710.00 |
| 405 | 2009.12.10 00:42 | sell | 203 | 0.10 | 80.166 | 0.000 | 0.000 | ||
| 406 | 2009.12.10 03:33 | close | 203 | 0.10 | 80.861 | 0.000 | 0.000 | -6950.00 | 1033760.00 |
| 407 | 2009.12.14 00:00 | buy | 204 | 0.10 | 81.105 | 0.000 | 0.000 | ||
| 408 | 2009.12.14 01:05 | close | 204 | 0.10 | 81.293 | 0.000 | 0.000 | 1880.00 | 1035640.00 |
| 409 | 2009.12.21 00:33 | sell | 205 | 0.10 | 80.614 | 0.000 | 0.000 | ||
| 410 | 2009.12.21 01:16 | close | 205 | 0.10 | 80.493 | 0.000 | 0.000 | 1210.00 | 1036850.00 |
| 411 | 2009.12.22 00:26 | buy | 206 | 0.10 | 80.186 | 0.000 | 0.000 | ||
| 412 | 2009.12.22 00:27 | buy | 207 | 0.10 | 80.156 | 0.000 | 0.000 | ||
| 413 | 2009.12.22 02:00 | close | 207 | 0.10 | 80.231 | 0.000 | 0.000 | 750.00 | 1037600.00 |
| 414 | 2009.12.22 02:00 | close | 206 | 0.10 | 80.231 | 0.000 | 0.000 | 450.00 | 1038050.00 |
| 415 | 2010.01.08 00:04 | sell | 208 | 0.10 | 85.705 | 0.000 | 0.000 | ||
| 416 | 2010.01.08 00:04 | sell | 209 | 0.10 | 85.701 | 0.000 | 0.000 | ||
| 417 | 2010.01.08 02:51 | close | 209 | 0.10 | 85.757 | 0.000 | 0.000 | -560.00 | 1037490.00 |
| 418 | 2010.01.08 02:51 | close | 208 | 0.10 | 85.763 | 0.000 | 0.000 | -580.00 | 1036910.00 |
| 419 | 2010.01.11 00:00 | sell | 210 | 0.10 | 85.988 | 0.000 | 0.000 | ||
| 420 | 2010.01.11 00:00 | sell | 211 | 0.10 | 86.000 | 0.000 | 0.000 | ||
| 421 | 2010.01.11 02:51 | close | 211 | 0.10 | 85.870 | 0.000 | 0.000 | 1300.00 | 1038210.00 |
| 422 | 2010.01.11 02:51 | close | 210 | 0.10 | 85.884 | 0.000 | 0.000 | 1040.00 | 1039250.00 |
| 423 | 2010.01.18 00:00 | buy | 212 | 0.10 | 83.637 | 0.000 | 0.000 | ||
| 424 | 2010.01.18 00:00 | buy | 213 | 0.10 | 83.625 | 0.000 | 0.000 | ||
| 425 | 2010.01.18 01:22 | close | 213 | 0.10 | 83.793 | 0.000 | 0.000 | 1680.00 | 1040930.00 |
| 426 | 2010.01.18 01:22 | close | 212 | 0.10 | 83.784 | 0.000 | 0.000 | 1470.00 | 1042400.00 |
| 427 | 2010.01.19 00:32 | buy | 214 | 0.10 | 83.971 | 0.000 | 0.000 | ||
| 428 | 2010.01.19 00:33 | buy | 215 | 0.10 | 83.945 | 0.000 | 0.000 | ||
| 429 | 2010.01.19 01:46 | close | 215 | 0.10 | 84.025 | 0.000 | 0.000 | 800.00 | 1043200.00 |
| 430 | 2010.01.19 01:46 | close | 214 | 0.10 | 84.010 | 0.000 | 0.000 | 390.00 | 1043590.00 |
| 431 | 2010.01.25 00:00 | sell | 216 | 0.10 | 81.510 | 0.000 | 0.000 | ||
| 432 | 2010.01.25 00:00 | sell | 217 | 0.10 | 81.527 | 0.000 | 0.000 | ||
| 433 | 2010.01.25 02:21 | close | 217 | 0.10 | 81.152 | 0.000 | 0.000 | 3750.00 | 1047340.00 |
| 434 | 2010.01.25 02:21 | close | 216 | 0.10 | 81.169 | 0.000 | 0.000 | 3410.00 | 1050750.00 |
| 435 | 2010.02.01 00:00 | buy | 218 | 0.10 | 79.140 | 0.000 | 0.000 | ||
| 436 | 2010.02.01 00:00 | buy | 219 | 0.10 | 79.134 | 0.000 | 0.000 | ||
| 437 | 2010.02.01 01:43 | close | 219 | 0.10 | 79.733 | 0.000 | 0.000 | 5990.00 | 1056740.00 |
| 438 | 2010.02.01 01:43 | close | 218 | 0.10 | 79.735 | 0.000 | 0.000 | 5950.00 | 1062690.00 |
| 439 | 2010.02.03 00:03 | sell | 220 | 0.10 | 80.230 | 0.000 | 0.000 | ||
| 440 | 2010.02.03 03:00 | close | 220 | 0.10 | 80.267 | 0.000 | 0.000 | -370.00 | 1062320.00 |
| 441 | 2010.02.04 00:20 | buy | 221 | 0.10 | 80.197 | 0.000 | 0.000 | ||
| 442 | 2010.02.04 03:39 | close | 221 | 0.10 | 80.072 | 0.000 | 0.000 | -1250.00 | 1061070.00 |
| 443 | 2010.02.09 00:05 | buy | 222 | 0.10 | 77.061 | 0.000 | 0.000 | ||
| 444 | 2010.02.09 00:09 | buy | 223 | 0.10 | 76.885 | 0.000 | 0.000 | ||
| 445 | 2010.02.09 01:47 | close | 223 | 0.10 | 77.102 | 0.000 | 0.000 | 2170.00 | 1063240.00 |
| 446 | 2010.02.09 01:47 | close | 222 | 0.10 | 77.113 | 0.000 | 0.000 | 520.00 | 1063760.00 |
| 447 | 2010.02.15 00:00 | sell | 224 | 0.10 | 80.041 | 0.000 | 0.000 | ||
| 448 | 2010.02.15 01:07 | close | 224 | 0.10 | 79.868 | 0.000 | 0.000 | 1730.00 | 1065490.00 |
| 449 | 2010.02.16 00:48 | sell | 225 | 0.10 | 80.103 | 0.000 | 0.000 | ||
| 450 | 2010.02.16 00:48 | sell | 226 | 0.10 | 80.105 | 0.000 | 0.000 | ||
| 451 | 2010.02.16 02:31 | close | 226 | 0.10 | 80.021 | 0.000 | 0.000 | 840.00 | 1066330.00 |
| 452 | 2010.02.16 02:31 | close | 225 | 0.10 | 80.010 | 0.000 | 0.000 | 930.00 | 1067260.00 |
| 453 | 2010.02.19 00:38 | buy | 227 | 0.10 | 82.069 | 0.000 | 0.000 | ||
| 454 | 2010.02.19 02:59 | close | 227 | 0.10 | 82.019 | 0.000 | 0.000 | -500.00 | 1066760.00 |
| 455 | 2010.02.22 00:00 | sell | 228 | 0.10 | 82.421 | 0.000 | 0.000 | ||
| 456 | 2010.02.22 00:00 | sell | 229 | 0.10 | 82.415 | 0.000 | 0.000 | ||
| 457 | 2010.02.22 03:00 | close | 229 | 0.10 | 82.704 | 0.000 | 0.000 | -2890.00 | 1063870.00 |
| 458 | 2010.02.22 03:00 | close | 228 | 0.10 | 82.689 | 0.000 | 0.000 | -2680.00 | 1061190.00 |
| 459 | 2010.03.01 00:12 | sell | 230 | 0.10 | 79.833 | 0.000 | 0.000 | ||
| 460 | 2010.03.01 00:12 | sell | 231 | 0.10 | 79.872 | 0.000 | 0.000 | ||
| 461 | 2010.03.01 03:01 | close | 231 | 0.10 | 79.946 | 0.000 | 0.000 | -740.00 | 1060450.00 |
| 462 | 2010.03.01 03:01 | close | 230 | 0.10 | 79.958 | 0.000 | 0.000 | -1250.00 | 1059200.00 |
| 463 | 2010.03.05 00:06 | buy | 232 | 0.10 | 80.100 | 0.000 | 0.000 | ||
| 464 | 2010.03.05 01:06 | close | 232 | 0.10 | 80.182 | 0.000 | 0.000 | 820.00 | 1060020.00 |
| 465 | 2010.03.08 00:00 | sell | 233 | 0.10 | 82.142 | 0.000 | 0.000 | ||
| 466 | 2010.03.08 00:00 | sell | 234 | 0.10 | 82.118 | 0.000 | 0.000 | ||
| 467 | 2010.03.08 02:41 | close | 234 | 0.10 | 82.179 | 0.000 | 0.000 | -610.00 | 1059410.00 |
| 468 | 2010.03.08 02:41 | close | 233 | 0.10 | 82.176 | 0.000 | 0.000 | -340.00 | 1059070.00 |
| 469 | 2010.03.10 00:05 | sell | 235 | 0.10 | 82.361 | 0.000 | 0.000 | ||
| 470 | 2010.03.10 00:05 | sell | 236 | 0.10 | 82.370 | 0.000 | 0.000 | ||
| 471 | 2010.03.10 02:30 | close | 236 | 0.10 | 82.286 | 0.000 | 0.000 | 840.00 | 1059910.00 |
| 472 | 2010.03.10 02:30 | close | 235 | 0.10 | 82.285 | 0.000 | 0.000 | 760.00 | 1060670.00 |
| 473 | 2010.03.15 00:00 | sell | 237 | 0.10 | 83.331 | 0.000 | 0.000 | ||
| 474 | 2010.03.15 00:00 | sell | 238 | 0.10 | 83.285 | 0.000 | 0.000 | ||
| 475 | 2010.03.15 03:15 | close | 238 | 0.10 | 83.199 | 0.000 | 0.000 | 860.00 | 1061530.00 |
| 476 | 2010.03.15 03:15 | close | 237 | 0.10 | 83.210 | 0.000 | 0.000 | 1210.00 | 1062740.00 |
| 477 | 2010.03.22 00:06 | buy | 239 | 0.10 | 82.731 | 0.000 | 0.000 | ||
| 478 | 2010.03.22 01:05 | close | 239 | 0.10 | 82.858 | 0.000 | 0.000 | 1270.00 | 1064010.00 |
| 479 | 2010.03.29 00:00 | sell | 240 | 0.10 | 83.679 | 0.000 | 0.000 | ||
| 480 | 2010.03.29 01:28 | close | 240 | 0.10 | 83.561 | 0.000 | 0.000 | 1180.00 | 1065190.00 |
| 481 | 2010.04.05 00:00 | sell | 241 | 0.10 | 87.076 | 0.000 | 0.000 | ||
| 482 | 2010.04.05 00:00 | sell | 242 | 0.10 | 87.076 | 0.000 | 0.000 | ||
| 483 | 2010.04.05 01:09 | close | 242 | 0.10 | 86.931 | 0.000 | 0.000 | 1450.00 | 1066640.00 |
| 484 | 2010.04.05 01:09 | close | 241 | 0.10 | 86.944 | 0.000 | 0.000 | 1320.00 | 1067960.00 |
| 485 | 2010.04.12 00:00 | sell | 243 | 0.10 | 87.170 | 0.000 | 0.000 | ||
| 486 | 2010.04.12 00:00 | sell | 244 | 0.10 | 87.151 | 0.000 | 0.000 | ||
| 487 | 2010.04.12 02:45 | close | 244 | 0.10 | 87.180 | 0.000 | 0.000 | -290.00 | 1067670.00 |
| 488 | 2010.04.12 02:45 | close | 243 | 0.10 | 87.195 | 0.000 | 0.000 | -250.00 | 1067420.00 |
| 489 | 2010.04.13 00:24 | buy | 245 | 0.10 | 86.376 | 0.000 | 0.000 | ||
| 490 | 2010.04.13 00:24 | buy | 246 | 0.10 | 86.380 | 0.000 | 0.000 | ||
| 491 | 2010.04.13 02:26 | close | 246 | 0.10 | 86.354 | 0.000 | 0.000 | -260.00 | 1067160.00 |
| 492 | 2010.04.13 02:26 | close | 245 | 0.10 | 86.351 | 0.000 | 0.000 | -250.00 | 1066910.00 |
| 493 | 2010.04.16 00:01 | sell | 247 | 0.10 | 86.953 | 0.000 | 0.000 | ||
| 494 | 2010.04.16 01:36 | close | 247 | 0.10 | 86.894 | 0.000 | 0.000 | 590.00 | 1067500.00 |
| 495 | 2010.04.19 00:00 | buy | 248 | 0.10 | 84.727 | 0.000 | 0.000 | ||
| 496 | 2010.04.19 00:00 | buy | 249 | 0.10 | 84.715 | 0.000 | 0.000 | ||
| 497 | 2010.04.19 02:30 | close | 249 | 0.10 | 84.836 | 0.000 | 0.000 | 1210.00 | 1068710.00 |
| 498 | 2010.04.19 02:30 | close | 248 | 0.10 | 84.840 | 0.000 | 0.000 | 1130.00 | 1069840.00 |
| 499 | 2010.04.20 00:32 | sell | 250 | 0.10 | 85.655 | 0.000 | 0.000 | ||
| 500 | 2010.04.20 00:32 | sell | 251 | 0.10 | 85.672 | 0.000 | 0.000 | ||
| 501 | 2010.04.20 04:16 | close | 251 | 0.10 | 85.717 | 0.000 | 0.000 | -450.00 | 1069390.00 |
| 502 | 2010.04.20 04:16 | close | 250 | 0.10 | 85.707 | 0.000 | 0.000 | -520.00 | 1068870.00 |
| 503 | 2010.05.03 00:13 | buy | 252 | 0.10 | 86.610 | 0.000 | 0.000 | ||
| 504 | 2010.05.03 01:11 | close | 252 | 0.10 | 86.798 | 0.000 | 0.000 | 1880.00 | 1070750.00 |
| 505 | 2010.05.10 00:00 | sell | 253 | 0.10 | 83.192 | 0.000 | 0.000 | ||
| 506 | 2010.05.10 00:00 | sell | 254 | 0.10 | 83.189 | 0.000 | 0.000 | ||
| 507 | 2010.05.10 02:25 | close | 254 | 0.10 | 82.345 | 0.000 | 0.000 | 8440.00 | 1079190.00 |
| 508 | 2010.05.10 02:25 | close | 253 | 0.10 | 82.350 | 0.000 | 0.000 | 8420.00 | 1087610.00 |
| 509 | 2010.05.21 00:44 | buy | 255 | 0.10 | 72.279 | 0.000 | 0.000 | ||
| 510 | 2010.05.21 02:45 | close | 255 | 0.10 | 72.837 | 0.000 | 0.000 | 5580.00 | 1093190.00 |
| 511 | 2010.05.24 00:00 | sell | 256 | 0.10 | 75.080 | 0.000 | 0.000 | ||
| 512 | 2010.05.24 01:13 | close | 256 | 0.10 | 74.715 | 0.000 | 0.000 | 3650.00 | 1096840.00 |
| 513 | 2010.05.25 00:07 | buy | 257 | 0.10 | 74.367 | 0.000 | 0.000 | ||
| 514 | 2010.05.25 02:27 | close | 257 | 0.10 | 74.439 | 0.000 | 0.000 | 720.00 | 1097560.00 |
| 515 | 2010.06.14 00:00 | sell | 258 | 0.10 | 78.305 | 0.000 | 0.000 | ||
| 516 | 2010.06.14 00:00 | sell | 259 | 0.10 | 78.277 | 0.000 | 0.000 | ||
| 517 | 2010.06.14 04:23 | close | 259 | 0.10 | 78.575 | 0.000 | 0.000 | -2980.00 | 1094580.00 |
| 518 | 2010.06.14 04:23 | close | 258 | 0.10 | 78.556 | 0.000 | 0.000 | -2510.00 | 1092070.00 |
| 519 | 2010.06.21 00:00 | sell | 260 | 0.10 | 79.611 | 0.000 | 0.000 | ||
| 520 | 2010.06.21 00:00 | sell | 261 | 0.10 | 79.567 | 0.000 | 0.000 | ||
| 521 | 2010.06.21 03:26 | close | 261 | 0.10 | 79.661 | 0.000 | 0.000 | -940.00 | 1091130.00 |
| 522 | 2010.06.21 03:26 | close | 260 | 0.10 | 79.652 | 0.000 | 0.000 | -410.00 | 1090720.00 |
| 523 | 2010.07.02 00:45 | sell | 262 | 0.10 | 74.129 | 0.000 | 0.000 | ||
| 524 | 2010.07.02 00:47 | sell | 263 | 0.10 | 74.258 | 0.000 | 0.000 | ||
| 525 | 2010.07.02 03:00 | close | 263 | 0.10 | 74.168 | 0.000 | 0.000 | 900.00 | 1091620.00 |
| 526 | 2010.07.02 03:00 | close | 262 | 0.10 | 74.169 | 0.000 | 0.000 | -400.00 | 1091220.00 |
| 527 | 2010.07.19 00:00 | buy | 264 | 0.10 | 74.984 | 0.000 | 0.000 | ||
| 528 | 2010.07.19 00:00 | buy | 265 | 0.10 | 74.986 | 0.000 | 0.000 | ||
| 529 | 2010.07.19 03:01 | close | 265 | 0.10 | 74.802 | 0.000 | 0.000 | -1840.00 | 1089380.00 |
| 530 | 2010.07.19 03:01 | close | 264 | 0.10 | 74.820 | 0.000 | 0.000 | -1640.00 | 1087740.00 |
| 531 | 2010.08.12 00:17 | buy | 266 | 0.10 | 76.370 | 0.000 | 0.000 | ||
| 532 | 2010.08.12 00:17 | buy | 267 | 0.10 | 76.354 | 0.000 | 0.000 | ||
| 533 | 2010.08.12 02:33 | close | 267 | 0.10 | 76.324 | 0.000 | 0.000 | -300.00 | 1087440.00 |
| 534 | 2010.08.12 02:33 | close | 266 | 0.10 | 76.330 | 0.000 | 0.000 | -400.00 | 1087040.00 |
| 535 | 2010.08.23 00:00 | buy | 268 | 0.10 | 75.868 | 0.000 | 0.000 | ||
| 536 | 2010.08.23 00:00 | buy | 269 | 0.10 | 75.898 | 0.000 | 0.000 | ||
| 537 | 2010.08.23 02:58 | close | 269 | 0.10 | 76.003 | 0.000 | 0.000 | 1050.00 | 1088090.00 |
| 538 | 2010.08.23 02:58 | close | 268 | 0.10 | 76.016 | 0.000 | 0.000 | 1480.00 | 1089570.00 |
| 539 | 2010.08.30 00:00 | sell | 270 | 0.10 | 76.969 | 0.000 | 0.000 | ||
| 540 | 2010.08.30 00:01 | sell | 271 | 0.10 | 76.924 | 0.000 | 0.000 | ||
| 541 | 2010.08.30 03:01 | close | 271 | 0.10 | 77.154 | 0.000 | 0.000 | -2300.00 | 1087270.00 |
| 542 | 2010.08.30 03:01 | close | 270 | 0.10 | 77.152 | 0.000 | 0.000 | -1830.00 | 1085440.00 |
| 543 | 2010.09.01 00:49 | sell | 272 | 0.10 | 75.107 | 0.000 | 0.000 | ||
| 544 | 2010.09.01 02:39 | close | 272 | 0.10 | 75.014 | 0.000 | 0.000 | 930.00 | 1086370.00 |
| 545 | 2010.09.06 00:00 | buy | 273 | 0.10 | 77.079 | 0.000 | 0.000 | ||
| 546 | 2010.09.06 00:00 | buy | 274 | 0.10 | 77.069 | 0.000 | 0.000 | ||
| 547 | 2010.09.06 01:28 | close | 274 | 0.10 | 77.295 | 0.000 | 0.000 | 2260.00 | 1088630.00 |
| 548 | 2010.09.06 01:28 | close | 273 | 0.10 | 77.288 | 0.000 | 0.000 | 2090.00 | 1090720.00 |
| 549 | 2010.09.13 00:00 | sell | 275 | 0.10 | 78.293 | 0.000 | 0.000 | ||
| 550 | 2010.09.13 00:00 | sell | 276 | 0.10 | 78.280 | 0.000 | 0.000 | ||
| 551 | 2010.09.13 03:03 | close | 276 | 0.10 | 78.386 | 0.000 | 0.000 | -1060.00 | 1089660.00 |
| 552 | 2010.09.13 03:03 | close | 275 | 0.10 | 78.383 | 0.000 | 0.000 | -900.00 | 1088760.00 |
| 553 | 2010.09.16 00:04 | buy | 277 | 0.10 | 80.224 | 0.000 | 0.000 | ||
| 554 | 2010.09.16 00:04 | buy | 278 | 0.10 | 80.170 | 0.000 | 0.000 | ||
| 555 | 2010.09.16 00:16 | sell | 279 | 0.10 | 80.480 | 0.000 | 0.000 | ||
| 556 | 2010.09.16 01:09 | close | 279 | 0.10 | 80.360 | 0.000 | 0.000 | 1200.00 | 1089960.00 |
| 557 | 2010.09.16 01:15 | close | 278 | 0.10 | 80.382 | 0.000 | 0.000 | 2120.00 | 1092080.00 |
| 558 | 2010.09.16 01:15 | close | 277 | 0.10 | 80.367 | 0.000 | 0.000 | 1430.00 | 1093510.00 |
| 559 | 2010.09.21 00:52 | buy | 280 | 0.10 | 81.090 | 0.000 | 0.000 | ||
| 560 | 2010.09.21 02:15 | close | 280 | 0.10 | 81.120 | 0.000 | 0.000 | 300.00 | 1093810.00 |
| 561 | 2010.09.27 00:00 | sell | 281 | 0.10 | 80.977 | 0.000 | 0.000 | ||
| 562 | 2010.09.27 00:00 | sell | 282 | 0.10 | 80.954 | 0.000 | 0.000 | ||
| 563 | 2010.09.27 02:38 | close | 282 | 0.10 | 80.935 | 0.000 | 0.000 | 190.00 | 1094000.00 |
| 564 | 2010.09.27 02:38 | close | 281 | 0.10 | 80.935 | 0.000 | 0.000 | 420.00 | 1094420.00 |
| 565 | 2010.10.11 00:55 | buy | 283 | 0.10 | 80.738 | 0.000 | 0.000 | ||
| 566 | 2010.10.11 00:55 | buy | 284 | 0.10 | 80.659 | 0.000 | 0.000 | ||
| 567 | 2010.10.11 01:05 | close | 284 | 0.10 | 80.937 | 0.000 | 0.000 | 2780.00 | 1097200.00 |
| 568 | 2010.10.11 01:05 | close | 283 | 0.10 | 80.944 | 0.000 | 0.000 | 2060.00 | 1099260.00 |
| 569 | 2010.10.18 00:00 | sell | 285 | 0.10 | 80.783 | 0.000 | 0.000 | ||
| 570 | 2010.10.18 01:07 | close | 285 | 0.10 | 80.584 | 0.000 | 0.000 | 1990.00 | 1101250.00 |
| 571 | 2010.10.19 00:05 | buy | 286 | 0.10 | 80.386 | 0.000 | 0.000 | ||
| 572 | 2010.10.19 02:13 | close | 286 | 0.10 | 80.427 | 0.000 | 0.000 | 410.00 | 1101660.00 |
| 573 | 2010.10.25 00:00 | sell | 287 | 0.10 | 80.151 | 0.000 | 0.000 | ||
| 574 | 2010.10.25 00:00 | sell | 288 | 0.10 | 80.153 | 0.000 | 0.000 | ||
| 575 | 2010.10.25 01:58 | close | 288 | 0.10 | 80.005 | 0.000 | 0.000 | 1480.00 | 1103140.00 |
| 576 | 2010.10.25 01:58 | close | 287 | 0.10 | 80.003 | 0.000 | 0.000 | 1480.00 | 1104620.00 |
| 577 | 2010.11.01 00:00 | sell | 289 | 0.10 | 79.096 | 0.000 | 0.000 | ||
| 578 | 2010.11.01 03:48 | close | 289 | 0.10 | 79.329 | 0.000 | 0.000 | -2330.00 | 1102290.00 |
| 579 | 2010.11.08 00:36 | buy | 290 | 0.10 | 82.365 | 0.000 | 0.000 | ||
| 580 | 2010.11.08 01:39 | close | 290 | 0.10 | 82.479 | 0.000 | 0.000 | 1140.00 | 1103430.00 |
| 581 | 2010.11.15 00:00 | sell | 291 | 0.10 | 81.509 | 0.000 | 0.000 | ||
| 582 | 2010.11.15 00:00 | sell | 292 | 0.10 | 81.559 | 0.000 | 0.000 | ||
| 583 | 2010.11.15 04:05 | close | 292 | 0.10 | 81.691 | 0.000 | 0.000 | -1320.00 | 1102110.00 |
| 584 | 2010.11.15 04:05 | close | 291 | 0.10 | 81.678 | 0.000 | 0.000 | -1690.00 | 1100420.00 |
| 585 | 2010.11.22 00:00 | sell | 293 | 0.10 | 82.442 | 0.000 | 0.000 | ||
| 586 | 2010.11.22 00:00 | sell | 294 | 0.10 | 82.400 | 0.000 | 0.000 | ||
| 587 | 2010.11.22 03:30 | close | 294 | 0.10 | 82.915 | 0.000 | 0.000 | -5150.00 | 1095270.00 |
| 588 | 2010.11.22 03:30 | close | 293 | 0.10 | 82.903 | 0.000 | 0.000 | -4610.00 | 1090660.00 |
| 589 | 2010.11.29 00:00 | sell | 295 | 0.10 | 81.336 | 0.000 | 0.000 | ||
| 590 | 2010.11.29 00:00 | sell | 296 | 0.10 | 81.331 | 0.000 | 0.000 | ||
| 591 | 2010.11.29 02:34 | close | 296 | 0.10 | 81.266 | 0.000 | 0.000 | 650.00 | 1091310.00 |
| 592 | 2010.11.29 02:34 | close | 295 | 0.10 | 81.280 | 0.000 | 0.000 | 560.00 | 1091870.00 |
| 593 | 2010.12.06 00:00 | buy | 297 | 0.10 | 81.862 | 0.000 | 0.000 | ||
| 594 | 2010.12.06 01:05 | close | 297 | 0.10 | 82.062 | 0.000 | 0.000 | 2000.00 | 1093870.00 |
| 595 | 2010.12.22 00:05 | sell | 298 | 0.10 | 83.574 | 0.000 | 0.000 | ||
| 596 | 2010.12.22 00:05 | sell | 299 | 0.10 | 83.571 | 0.000 | 0.000 | ||
| 597 | 2010.12.22 01:11 | close | 299 | 0.10 | 83.446 | 0.000 | 0.000 | 1250.00 | 1095120.00 |
| 598 | 2010.12.22 01:11 | close | 298 | 0.10 | 83.449 | 0.000 | 0.000 | 1250.00 | 1096370.00 |
| 599 | 2011.01.12 00:18 | buy | 300 | 0.10 | 81.974 | 0.000 | 0.000 | ||
| 600 | 2011.01.12 00:20 | buy | 301 | 0.10 | 81.916 | 0.000 | 0.000 | ||
| 601 | 2011.01.12 02:30 | close | 301 | 0.10 | 81.955 | 0.000 | 0.000 | 390.00 | 1096760.00 |
| 602 | 2011.01.12 02:30 | close | 300 | 0.10 | 81.955 | 0.000 | 0.000 | -190.00 | 1096570.00 |
| 603 | 2011.01.14 00:08 | sell | 302 | 0.10 | 82.749 | 0.000 | 0.000 | ||
| 604 | 2011.01.14 02:02 | close | 302 | 0.10 | 82.584 | 0.000 | 0.000 | 1650.00 | 1098220.00 |
| 605 | 2011.01.24 00:00 | buy | 303 | 0.10 | 81.633 | 0.000 | 0.000 | ||
| 606 | 2011.01.24 00:00 | buy | 304 | 0.10 | 81.638 | 0.000 | 0.000 | ||
| 607 | 2011.01.24 01:09 | close | 304 | 0.10 | 81.719 | 0.000 | 0.000 | 810.00 | 1099030.00 |
| 608 | 2011.01.24 01:09 | close | 303 | 0.10 | 81.712 | 0.000 | 0.000 | 790.00 | 1099820.00 |
| 609 | 2011.01.31 00:00 | buy | 305 | 0.10 | 81.185 | 0.000 | 0.000 | ||
| 610 | 2011.01.31 00:00 | buy | 306 | 0.10 | 81.161 | 0.000 | 0.000 | ||
| 611 | 2011.01.31 02:59 | close | 306 | 0.10 | 81.233 | 0.000 | 0.000 | 720.00 | 1100540.00 |
| 612 | 2011.01.31 02:59 | close | 305 | 0.10 | 81.231 | 0.000 | 0.000 | 460.00 | 1101000.00 |
| 613 | 2011.02.14 00:00 | buy | 307 | 0.10 | 83.430 | 0.000 | 0.000 | ||
| 614 | 2011.02.14 00:00 | buy | 308 | 0.10 | 83.423 | 0.000 | 0.000 | ||
| 615 | 2011.02.14 01:50 | close | 308 | 0.10 | 83.572 | 0.000 | 0.000 | 1490.00 | 1102490.00 |
| 616 | 2011.02.14 01:50 | close | 307 | 0.10 | 83.561 | 0.000 | 0.000 | 1310.00 | 1103800.00 |
| 617 | 2011.02.22 00:07 | sell | 309 | 0.10 | 84.000 | 0.000 | 0.000 | ||
| 618 | 2011.02.22 00:07 | sell | 310 | 0.10 | 83.979 | 0.000 | 0.000 | ||
| 619 | 2011.02.22 01:05 | close | 310 | 0.10 | 83.852 | 0.000 | 0.000 | 1270.00 | 1105070.00 |
| 620 | 2011.02.22 01:05 | close | 309 | 0.10 | 83.842 | 0.000 | 0.000 | 1580.00 | 1106650.00 |
| 621 | 2011.02.23 00:11 | sell | 311 | 0.10 | 82.785 | 0.000 | 0.000 | ||
| 622 | 2011.02.23 00:11 | sell | 312 | 0.10 | 82.769 | 0.000 | 0.000 | ||
| 623 | 2011.02.23 03:16 | close | 312 | 0.10 | 83.083 | 0.000 | 0.000 | -3140.00 | 1103510.00 |
| 624 | 2011.02.23 03:16 | close | 311 | 0.10 | 83.084 | 0.000 | 0.000 | -2990.00 | 1100520.00 |
| 625 | 2011.02.28 00:00 | buy | 313 | 0.10 | 82.994 | 0.000 | 0.000 | ||
| 626 | 2011.02.28 00:00 | buy | 314 | 0.10 | 82.989 | 0.000 | 0.000 | ||
| 627 | 2011.02.28 03:00 | close | 314 | 0.10 | 82.881 | 0.000 | 0.000 | -1080.00 | 1099440.00 |
| 628 | 2011.02.28 03:00 | close | 313 | 0.10 | 82.865 | 0.000 | 0.000 | -1290.00 | 1098150.00 |
| 629 | 2011.03.07 00:00 | sell | 315 | 0.10 | 83.549 | 0.000 | 0.000 | ||
| 630 | 2011.03.07 03:00 | close | 315 | 0.10 | 83.519 | 0.000 | 0.000 | 300.00 | 1098450.00 |
| 631 | 2011.03.08 00:16 | sell | 316 | 0.10 | 83.298 | 0.000 | 0.000 | ||
| 632 | 2011.03.08 00:47 | sell | 317 | 0.10 | 83.320 | 0.000 | 0.000 | ||
| 633 | 2011.03.08 03:31 | close | 317 | 0.10 | 83.353 | 0.000 | 0.000 | -330.00 | 1098120.00 |
| 634 | 2011.03.08 03:31 | close | 316 | 0.10 | 83.349 | 0.000 | 0.000 | -510.00 | 1097610.00 |
| 635 | 2011.03.14 00:00 | buy | 318 | 0.10 | 82.870 | 0.000 | 0.000 | ||
| 636 | 2011.03.14 00:52 | buy | 319 | 0.10 | 82.706 | 0.000 | 0.000 | ||
| 637 | 2011.03.14 03:05 | close | 319 | 0.10 | 82.297 | 0.000 | 0.000 | -4090.00 | 1093520.00 |
| 638 | 2011.03.14 03:05 | close | 318 | 0.10 | 82.287 | 0.000 | 0.000 | -5830.00 | 1087690.00 |
| 639 | 2011.03.17 00:00 | buy | 320 | 0.10 | 78.137 | 0.000 | 0.000 | ||
| 640 | 2011.03.17 00:12 | buy | 321 | 0.10 | 77.428 | 0.000 | 0.000 | ||
| 641 | 2011.03.17 02:01 | close | 321 | 0.10 | 77.109 | 0.000 | 0.000 | -3190.00 | 1084500.00 |
| 642 | 2011.03.17 02:01 | close | 320 | 0.10 | 77.106 | 0.000 | 0.000 | -10310.00 | 1074190.00 |
| 643 | 2011.03.28 00:30 | buy | 322 | 0.10 | 83.312 | 0.000 | 0.000 | ||
| 644 | 2011.03.28 01:05 | close | 322 | 0.10 | 83.448 | 0.000 | 0.000 | 1360.00 | 1075550.00 |
| 645 | 2011.04.04 00:00 | sell | 323 | 0.10 | 87.545 | 0.000 | 0.000 | ||
| 646 | 2011.04.04 00:00 | sell | 324 | 0.10 | 87.539 | 0.000 | 0.000 | ||
| 647 | 2011.04.04 03:00 | close | 324 | 0.10 | 87.493 | 0.000 | 0.000 | 460.00 | 1076010.00 |
| 648 | 2011.04.04 03:00 | close | 323 | 0.10 | 87.489 | 0.000 | 0.000 | 560.00 | 1076570.00 |
| 649 | 2011.04.05 00:41 | sell | 325 | 0.10 | 87.231 | 0.000 | 0.000 | ||
| 650 | 2011.04.05 00:41 | sell | 326 | 0.10 | 87.222 | 0.000 | 0.000 | ||
| 651 | 2011.04.05 03:11 | close | 326 | 0.10 | 87.259 | 0.000 | 0.000 | -370.00 | 1076200.00 |
| 652 | 2011.04.05 03:11 | close | 325 | 0.10 | 87.258 | 0.000 | 0.000 | -270.00 | 1075930.00 |
| 653 | 2011.04.06 00:51 | sell | 327 | 0.10 | 87.763 | 0.000 | 0.000 | ||
| 654 | 2011.04.06 00:51 | sell | 328 | 0.10 | 87.779 | 0.000 | 0.000 | ||
| 655 | 2011.04.06 02:46 | close | 328 | 0.10 | 87.787 | 0.000 | 0.000 | -80.00 | 1075850.00 |
| 656 | 2011.04.06 02:46 | close | 327 | 0.10 | 87.788 | 0.000 | 0.000 | -250.00 | 1075600.00 |
| 657 | 2011.04.11 00:01 | sell | 329 | 0.10 | 89.678 | 0.000 | 0.000 | ||
| 658 | 2011.04.11 03:04 | close | 329 | 0.10 | 89.967 | 0.000 | 0.000 | -2890.00 | 1072710.00 |
| 659 | 2011.04.18 00:01 | sell | 330 | 0.10 | 87.913 | 0.000 | 0.000 | ||
| 660 | 2011.04.18 01:05 | close | 330 | 0.10 | 87.758 | 0.000 | 0.000 | 1550.00 | 1074260.00 |
| 661 | 2011.04.19 00:44 | buy | 331 | 0.10 | 86.681 | 0.000 | 0.000 | ||
| 662 | 2011.04.19 03:01 | close | 331 | 0.10 | 86.536 | 0.000 | 0.000 | -1450.00 | 1072810.00 |
| 663 | 2011.04.21 00:00 | sell | 332 | 0.10 | 88.359 | 0.000 | 0.000 | ||
| 664 | 2011.04.21 00:00 | sell | 333 | 0.10 | 88.359 | 0.000 | 0.000 | ||
| 665 | 2011.04.21 01:55 | close | 333 | 0.10 | 88.159 | 0.000 | 0.000 | 2000.00 | 1074810.00 |
| 666 | 2011.04.21 01:55 | close | 332 | 0.10 | 88.169 | 0.000 | 0.000 | 1900.00 | 1076710.00 |
| 667 | 2011.04.25 00:00 | buy | 334 | 0.10 | 87.879 | 0.000 | 0.000 | ||
| 668 | 2011.04.25 01:05 | close | 334 | 0.10 | 88.107 | 0.000 | 0.000 | 2280.00 | 1078990.00 |
| 669 | 2011.04.27 00:54 | sell | 335 | 0.10 | 88.048 | 0.000 | 0.000 | ||
| 670 | 2011.04.27 01:32 | close | 335 | 0.10 | 87.912 | 0.000 | 0.000 | 1360.00 | 1080350.00 |
| 671 | 2011.05.09 00:00 | sell | 336 | 0.10 | 86.370 | 0.000 | 0.000 | ||
| 672 | 2011.05.09 03:11 | close | 336 | 0.10 | 86.723 | 0.000 | 0.000 | -3530.00 | 1076820.00 |
| 673 | 2011.05.30 00:00 | sell | 337 | 0.10 | 86.578 | 0.000 | 0.000 | ||
| 674 | 2011.05.30 02:49 | close | 337 | 0.10 | 86.542 | 0.000 | 0.000 | 360.00 | 1077180.00 |
| 675 | 2011.06.09 00:08 | sell | 338 | 0.10 | 84.959 | 0.000 | 0.000 | ||
| 676 | 2011.06.09 00:08 | sell | 339 | 0.10 | 84.967 | 0.000 | 0.000 | ||
| 677 | 2011.06.09 03:00 | close | 339 | 0.10 | 85.053 | 0.000 | 0.000 | -860.00 | 1076320.00 |
| 678 | 2011.06.09 03:00 | close | 338 | 0.10 | 85.048 | 0.000 | 0.000 | -890.00 | 1075430.00 |
| 679 | 2011.06.20 00:12 | sell | 340 | 0.10 | 85.059 | 0.000 | 0.000 | ||
| 680 | 2011.06.20 01:05 | close | 340 | 0.10 | 84.908 | 0.000 | 0.000 | 1510.00 | 1076940.00 |
| 681 | 2011.06.22 00:50 | sell | 341 | 0.10 | 85.111 | 0.000 | 0.000 | ||
| 682 | 2011.06.22 00:51 | sell | 342 | 0.10 | 85.145 | 0.000 | 0.000 | ||
| 683 | 2011.06.22 01:05 | close | 342 | 0.10 | 85.011 | 0.000 | 0.000 | 1340.00 | 1078280.00 |
| 684 | 2011.06.22 01:05 | close | 341 | 0.10 | 84.995 | 0.000 | 0.000 | 1160.00 | 1079440.00 |
| 685 | 2011.06.27 00:00 | buy | 343 | 0.10 | 84.278 | 0.000 | 0.000 | ||
| 686 | 2011.06.27 00:00 | buy | 344 | 0.10 | 84.281 | 0.000 | 0.000 | ||
| 687 | 2011.06.27 01:13 | close | 344 | 0.10 | 84.355 | 0.000 | 0.000 | 740.00 | 1080180.00 |
| 688 | 2011.06.27 01:13 | close | 343 | 0.10 | 84.355 | 0.000 | 0.000 | 770.00 | 1080950.00 |
| 689 | 2011.07.07 00:14 | sell | 345 | 0.10 | 86.615 | 0.000 | 0.000 | ||
| 690 | 2011.07.07 03:05 | close | 345 | 0.10 | 86.597 | 0.000 | 0.000 | 180.00 | 1081130.00 |
| 691 | 2011.07.11 00:00 | buy | 346 | 0.10 | 86.357 | 0.000 | 0.000 | ||
| 692 | 2011.07.11 00:00 | buy | 347 | 0.10 | 86.358 | 0.000 | 0.000 | ||
| 693 | 2011.07.11 02:34 | close | 347 | 0.10 | 86.471 | 0.000 | 0.000 | 1130.00 | 1082260.00 |
| 694 | 2011.07.11 02:34 | close | 346 | 0.10 | 86.473 | 0.000 | 0.000 | 1160.00 | 1083420.00 |
| 695 | 2011.07.13 00:00 | buy | 348 | 0.10 | 83.943 | 0.000 | 0.000 | ||
| 696 | 2011.07.13 00:13 | buy | 349 | 0.10 | 83.664 | 0.000 | 0.000 | ||
| 697 | 2011.07.13 01:49 | close | 349 | 0.10 | 83.945 | 0.000 | 0.000 | 2810.00 | 1086230.00 |
| 698 | 2011.07.13 01:49 | close | 348 | 0.10 | 83.944 | 0.000 | 0.000 | 10.00 | 1086240.00 |
| 699 | 2011.07.14 00:11 | sell | 350 | 0.10 | 85.050 | 0.000 | 0.000 | ||
| 700 | 2011.07.14 00:54 | buy | 351 | 0.10 | 84.700 | 0.000 | 0.000 | ||
| 701 | 2011.07.14 01:05 | close | 351 | 0.10 | 84.970 | 0.000 | 0.000 | 2700.00 | 1088940.00 |
| 702 | 2011.07.14 01:17 | close | 350 | 0.10 | 84.840 | 0.000 | 0.000 | 2100.00 | 1091040.00 |
| 703 | 2011.07.21 01:00 | sell | 352 | 0.10 | 84.772 | 0.000 | 0.000 | ||
| 704 | 2011.07.21 01:00 | sell | 353 | 0.10 | 84.756 | 0.000 | 0.000 | ||
| 705 | 2011.07.21 03:00 | close | 353 | 0.10 | 84.865 | 0.000 | 0.000 | -1090.00 | 1089950.00 |
| 706 | 2011.07.21 03:00 | close | 352 | 0.10 | 84.871 | 0.000 | 0.000 | -990.00 | 1088960.00 |
| 707 | 2011.07.25 00:00 | buy | 354 | 0.10 | 84.915 | 0.000 | 0.000 | ||
| 708 | 2011.07.25 00:00 | buy | 355 | 0.10 | 84.904 | 0.000 | 0.000 | ||
| 709 | 2011.07.25 01:58 | close | 355 | 0.10 | 84.999 | 0.000 | 0.000 | 950.00 | 1089910.00 |
| 710 | 2011.07.25 01:58 | close | 354 | 0.10 | 84.993 | 0.000 | 0.000 | 780.00 | 1090690.00 |
| 711 | 2011.08.01 00:00 | sell | 356 | 0.10 | 85.072 | 0.000 | 0.000 | ||
| 712 | 2011.08.01 00:15 | sell | 357 | 0.10 | 85.257 | 0.000 | 0.000 | ||
| 713 | 2011.08.01 04:25 | close | 357 | 0.10 | 85.938 | 0.000 | 0.000 | -6810.00 | 1083880.00 |
| 714 | 2011.08.01 04:25 | close | 356 | 0.10 | 85.941 | 0.000 | 0.000 | -8690.00 | 1075190.00 |
| 715 | 2011.08.02 00:40 | sell | 358 | 0.10 | 84.838 | 0.000 | 0.000 | ||
| 716 | 2011.08.02 03:01 | close | 358 | 0.10 | 85.183 | 0.000 | 0.000 | -3450.00 | 1071740.00 |
| 717 | 2011.08.08 00:00 | buy | 359 | 0.10 | 81.390 | 0.000 | 0.000 | ||
| 718 | 2011.08.08 00:00 | buy | 360 | 0.10 | 81.396 | 0.000 | 0.000 | ||
| 719 | 2011.08.08 02:23 | close | 360 | 0.10 | 81.569 | 0.000 | 0.000 | 1730.00 | 1073470.00 |
| 720 | 2011.08.08 02:23 | close | 359 | 0.10 | 81.566 | 0.000 | 0.000 | 1760.00 | 1075230.00 |
| 721 | 2011.08.15 00:00 | sell | 361 | 0.10 | 79.623 | 0.000 | 0.000 | ||
| 722 | 2011.08.15 03:49 | close | 361 | 0.10 | 80.231 | 0.000 | 0.000 | -6080.00 | 1069150.00 |
| 723 | 2011.08.23 00:05 | buy | 362 | 0.10 | 79.893 | 0.000 | 0.000 | ||
| 724 | 2011.08.23 02:13 | close | 362 | 0.10 | 79.913 | 0.000 | 0.000 | 200.00 | 1069350.00 |
| 725 | 2011.08.29 00:00 | sell | 363 | 0.10 | 81.238 | 0.000 | 0.000 | ||
| 726 | 2011.08.29 00:00 | sell | 364 | 0.10 | 81.250 | 0.000 | 0.000 | ||
| 727 | 2011.08.29 01:05 | close | 364 | 0.10 | 81.061 | 0.000 | 0.000 | 1890.00 | 1071240.00 |
| 728 | 2011.08.29 01:05 | close | 363 | 0.10 | 81.051 | 0.000 | 0.000 | 1870.00 | 1073110.00 |
| 729 | 2011.08.30 00:00 | sell | 365 | 0.10 | 81.934 | 0.000 | 0.000 | ||
| 730 | 2011.08.30 03:00 | close | 365 | 0.10 | 82.109 | 0.000 | 0.000 | -1750.00 | 1071360.00 |
| 731 | 2011.08.31 00:37 | buy | 366 | 0.10 | 81.837 | 0.000 | 0.000 | ||
| 732 | 2011.08.31 01:30 | close | 366 | 0.10 | 81.966 | 0.000 | 0.000 | 1290.00 | 1072650.00 |
| 733 | 2011.09.01 00:00 | sell | 367 | 0.10 | 82.022 | 0.000 | 0.000 | ||
| 734 | 2011.09.01 02:56 | close | 367 | 0.10 | 81.992 | 0.000 | 0.000 | 300.00 | 1072950.00 |
| 735 | 2011.09.16 00:10 | sell | 368 | 0.10 | 79.255 | 0.000 | 0.000 | ||
| 736 | 2011.09.16 03:07 | close | 368 | 0.10 | 79.249 | 0.000 | 0.000 | 60.00 | 1073010.00 |
| 737 | 2011.09.19 00:00 | buy | 369 | 0.10 | 79.316 | 0.000 | 0.000 | ||
| 738 | 2011.09.19 00:00 | buy | 370 | 0.10 | 79.311 | 0.000 | 0.000 | ||
| 739 | 2011.09.19 03:00 | close | 370 | 0.10 | 79.254 | 0.000 | 0.000 | -570.00 | 1072440.00 |
| 740 | 2011.09.19 03:00 | close | 369 | 0.10 | 79.244 | 0.000 | 0.000 | -720.00 | 1071720.00 |
| 741 | 2011.10.17 00:00 | buy | 371 | 0.10 | 79.659 | 0.000 | 0.000 | ||
| 742 | 2011.10.17 01:11 | close | 371 | 0.10 | 79.756 | 0.000 | 0.000 | 970.00 | 1072690.00 |
| 743 | 2011.10.31 00:00 | buy | 372 | 0.10 | 80.997 | 0.000 | 0.000 | ||
| 744 | 2011.10.31 00:00 | buy | 373 | 0.10 | 80.993 | 0.000 | 0.000 | ||
| 745 | 2011.10.31 03:46 | close | 373 | 0.10 | 80.822 | 0.000 | 0.000 | -1710.00 | 1070980.00 |
| 746 | 2011.10.31 03:46 | close | 372 | 0.10 | 80.830 | 0.000 | 0.000 | -1670.00 | 1069310.00 |
| 747 | 2011.11.07 00:00 | sell | 374 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 748 | 2011.11.07 00:00 | sell | 375 | 0.10 | 81.366 | 0.000 | 0.000 | ||
| 749 | 2011.11.07 01:52 | close | 375 | 0.10 | 81.281 | 0.000 | 0.000 | 850.00 | 1070160.00 |
| 750 | 2011.11.07 01:52 | close | 374 | 0.10 | 81.272 | 0.000 | 0.000 | 780.00 | 1070940.00 |
| 751 | 2011.11.14 00:00 | sell | 376 | 0.10 | 79.896 | 0.000 | 0.000 | ||
| 752 | 2011.11.14 00:00 | sell | 377 | 0.10 | 79.897 | 0.000 | 0.000 | ||
| 753 | 2011.11.14 02:26 | close | 377 | 0.10 | 79.547 | 0.000 | 0.000 | 3500.00 | 1074440.00 |
| 754 | 2011.11.14 02:26 | close | 376 | 0.10 | 79.561 | 0.000 | 0.000 | 3350.00 | 1077790.00 |
| 755 | 2011.11.28 00:00 | sell | 378 | 0.10 | 76.197 | 0.000 | 0.000 | ||
| 756 | 2011.11.28 00:00 | sell | 379 | 0.10 | 76.180 | 0.000 | 0.000 | ||
| 757 | 2011.11.28 04:02 | close | 379 | 0.10 | 76.490 | 0.000 | 0.000 | -3100.00 | 1074690.00 |
| 758 | 2011.11.28 04:02 | close | 378 | 0.10 | 76.484 | 0.000 | 0.000 | -2870.00 | 1071820.00 |
| 759 | 2011.11.29 00:04 | sell | 380 | 0.10 | 77.278 | 0.000 | 0.000 | ||
| 760 | 2011.11.29 02:01 | close | 380 | 0.10 | 77.266 | 0.000 | 0.000 | 120.00 | 1071940.00 |
| 761 | 2011.12.05 00:00 | sell | 381 | 0.10 | 79.993 | 0.000 | 0.000 | ||
| 762 | 2011.12.05 00:00 | sell | 382 | 0.10 | 79.991 | 0.000 | 0.000 | ||
| 763 | 2011.12.05 03:00 | close | 382 | 0.10 | 79.929 | 0.000 | 0.000 | 620.00 | 1072560.00 |
| 764 | 2011.12.05 03:00 | close | 381 | 0.10 | 79.939 | 0.000 | 0.000 | 540.00 | 1073100.00 |
| 765 | 2011.12.16 00:59 | sell | 383 | 0.10 | 77.385 | 0.000 | 0.000 | ||
| 766 | 2011.12.16 00:59 | sell | 384 | 0.10 | 77.386 | 0.000 | 0.000 | ||
| 767 | 2011.12.16 04:20 | close | 384 | 0.10 | 77.612 | 0.000 | 0.000 | -2260.00 | 1070840.00 |
| 768 | 2011.12.16 04:20 | close | 383 | 0.10 | 77.616 | 0.000 | 0.000 | -2310.00 | 1068530.00 |
| 769 | 2011.12.21 00:00 | sell | 385 | 0.10 | 78.518 | 0.000 | 0.000 | ||
| 770 | 2011.12.21 01:05 | close | 385 | 0.10 | 78.339 | 0.000 | 0.000 | 1790.00 | 1070320.00 |
| 771 | 2012.01.09 00:00 | buy | 386 | 0.10 | 78.523 | 0.000 | 0.000 | ||
| 772 | 2012.01.09 00:00 | buy | 387 | 0.10 | 78.501 | 0.000 | 0.000 | ||
| 773 | 2012.01.09 03:01 | close | 387 | 0.10 | 78.264 | 0.000 | 0.000 | -2370.00 | 1067950.00 |
| 774 | 2012.01.09 03:01 | close | 386 | 0.10 | 78.276 | 0.000 | 0.000 | -2470.00 | 1065480.00 |
| 775 | 2012.01.19 00:00 | sell | 388 | 0.10 | 80.141 | 0.000 | 0.000 | ||
| 776 | 2012.01.19 01:05 | close | 388 | 0.10 | 80.019 | 0.000 | 0.000 | 1220.00 | 1066700.00 |
| 777 | 2012.01.23 00:06 | sell | 389 | 0.10 | 80.765 | 0.000 | 0.000 | ||
| 778 | 2012.01.23 00:06 | sell | 390 | 0.10 | 80.770 | 0.000 | 0.000 | ||
| 779 | 2012.01.23 01:05 | close | 390 | 0.10 | 80.632 | 0.000 | 0.000 | 1380.00 | 1068080.00 |
| 780 | 2012.01.23 01:05 | close | 389 | 0.10 | 80.617 | 0.000 | 0.000 | 1480.00 | 1069560.00 |
| 781 | 2012.01.30 00:00 | buy | 391 | 0.10 | 81.584 | 0.000 | 0.000 | ||
| 782 | 2012.01.30 00:00 | buy | 392 | 0.10 | 81.553 | 0.000 | 0.000 | ||
| 783 | 2012.01.30 01:05 | close | 392 | 0.10 | 81.712 | 0.000 | 0.000 | 1590.00 | 1071150.00 |
| 784 | 2012.01.30 01:05 | close | 391 | 0.10 | 81.705 | 0.000 | 0.000 | 1210.00 | 1072360.00 |
| 785 | 2012.02.13 00:00 | sell | 393 | 0.10 | 82.882 | 0.000 | 0.000 | ||
| 786 | 2012.02.13 00:02 | sell | 394 | 0.10 | 82.948 | 0.000 | 0.000 | ||
| 787 | 2012.02.13 03:36 | close | 394 | 0.10 | 83.133 | 0.000 | 0.000 | -1850.00 | 1070510.00 |
| 788 | 2012.02.13 03:36 | close | 393 | 0.10 | 83.132 | 0.000 | 0.000 | -2500.00 | 1068010.00 |
| 789 | 2012.02.14 00:51 | buy | 395 | 0.10 | 83.189 | 0.000 | 0.000 | ||
| 790 | 2012.02.14 00:54 | buy | 396 | 0.10 | 83.131 | 0.000 | 0.000 | ||
| 791 | 2012.02.14 02:36 | close | 396 | 0.10 | 83.136 | 0.000 | 0.000 | 50.00 | 1068060.00 |
| 792 | 2012.02.14 02:36 | close | 395 | 0.10 | 83.131 | 0.000 | 0.000 | -580.00 | 1067480.00 |
| 793 | 2012.02.20 00:00 | sell | 397 | 0.10 | 85.719 | 0.000 | 0.000 | ||
| 794 | 2012.02.20 00:00 | sell | 398 | 0.10 | 85.692 | 0.000 | 0.000 | ||
| 795 | 2012.02.20 03:03 | close | 398 | 0.10 | 85.953 | 0.000 | 0.000 | -2610.00 | 1064870.00 |
| 796 | 2012.02.20 03:03 | close | 397 | 0.10 | 85.966 | 0.000 | 0.000 | -2470.00 | 1062400.00 |
| 797 | 2012.02.24 00:32 | sell | 399 | 0.10 | 85.791 | 0.000 | 0.000 | ||
| 798 | 2012.02.24 00:38 | sell | 400 | 0.10 | 85.847 | 0.000 | 0.000 | ||
| 799 | 2012.02.24 03:47 | close | 400 | 0.10 | 86.057 | 0.000 | 0.000 | -2100.00 | 1060300.00 |
| 800 | 2012.02.24 03:47 | close | 399 | 0.10 | 86.069 | 0.000 | 0.000 | -2780.00 | 1057520.00 |
| 801 | 2012.02.27 00:00 | sell | 401 | 0.10 | 86.982 | 0.000 | 0.000 | ||
| 802 | 2012.02.27 00:00 | sell | 402 | 0.10 | 86.983 | 0.000 | 0.000 | ||
| 803 | 2012.02.27 02:07 | close | 402 | 0.10 | 87.002 | 0.000 | 0.000 | -190.00 | 1057330.00 |
| 804 | 2012.02.27 02:07 | close | 401 | 0.10 | 86.996 | 0.000 | 0.000 | -140.00 | 1057190.00 |
| 805 | 2012.03.22 00:44 | buy | 403 | 0.10 | 87.060 | 0.000 | 0.000 | ||
| 806 | 2012.03.22 00:44 | buy | 404 | 0.10 | 87.087 | 0.000 | 0.000 | ||
| 807 | 2012.03.22 01:05 | close | 404 | 0.10 | 87.188 | 0.000 | 0.000 | 1010.00 | 1058200.00 |
| 808 | 2012.03.22 01:05 | close | 403 | 0.10 | 87.194 | 0.000 | 0.000 | 1340.00 | 1059540.00 |
| 809 | 2012.04.02 00:00 | sell | 405 | 0.10 | 85.892 | 0.000 | 0.000 | ||
| 810 | 2012.04.02 00:00 | sell | 406 | 0.10 | 85.969 | 0.000 | 0.000 | ||
| 811 | 2012.04.02 02:24 | close | 406 | 0.10 | 86.359 | 0.000 | 0.000 | -3900.00 | 1055640.00 |
| 812 | 2012.04.02 02:24 | close | 405 | 0.10 | 86.355 | 0.000 | 0.000 | -4630.00 | 1051010.00 |
| 813 | 2012.04.25 00:33 | sell | 407 | 0.10 | 83.997 | 0.000 | 0.000 | ||
| 814 | 2012.04.25 03:01 | close | 407 | 0.10 | 84.111 | 0.000 | 0.000 | -1140.00 | 1049870.00 |
| 815 | 2012.04.26 00:13 | sell | 408 | 0.10 | 84.314 | 0.000 | 0.000 | ||
| 816 | 2012.04.26 01:32 | close | 408 | 0.10 | 84.219 | 0.000 | 0.000 | 950.00 | 1050820.00 |
| 817 | 2012.04.30 00:00 | buy | 409 | 0.10 | 83.984 | 0.000 | 0.000 | ||
| 818 | 2012.04.30 01:05 | close | 409 | 0.10 | 84.066 | 0.000 | 0.000 | 820.00 | 1051640.00 |
| 819 | 2012.05.07 00:00 | buy | 410 | 0.10 | 81.152 | 0.000 | 0.000 | ||
| 820 | 2012.05.07 00:00 | buy | 411 | 0.10 | 81.135 | 0.000 | 0.000 | ||
| 821 | 2012.05.07 03:01 | close | 411 | 0.10 | 80.855 | 0.000 | 0.000 | -2800.00 | 1048840.00 |
| 822 | 2012.05.07 03:01 | close | 410 | 0.10 | 80.868 | 0.000 | 0.000 | -2840.00 | 1046000.00 |
| 823 | 2012.05.11 00:08 | buy | 412 | 0.10 | 80.532 | 0.000 | 0.000 | ||
| 824 | 2012.05.11 00:08 | buy | 413 | 0.10 | 80.521 | 0.000 | 0.000 | ||
| 825 | 2012.05.11 03:20 | close | 413 | 0.10 | 80.377 | 0.000 | 0.000 | -1440.00 | 1044560.00 |
| 826 | 2012.05.11 03:20 | close | 412 | 0.10 | 80.381 | 0.000 | 0.000 | -1510.00 | 1043050.00 |
| 827 | 2012.05.28 00:00 | sell | 414 | 0.10 | 78.219 | 0.000 | 0.000 | ||
| 828 | 2012.05.28 00:00 | sell | 415 | 0.10 | 78.217 | 0.000 | 0.000 | ||
| 829 | 2012.05.28 03:00 | close | 415 | 0.10 | 78.146 | 0.000 | 0.000 | 710.00 | 1043760.00 |
| 830 | 2012.05.28 03:00 | close | 414 | 0.10 | 78.159 | 0.000 | 0.000 | 600.00 | 1044360.00 |
| 831 | 2012.06.11 00:00 | sell | 416 | 0.10 | 79.492 | 0.000 | 0.000 | ||
| 832 | 2012.06.11 00:00 | sell | 417 | 0.10 | 79.485 | 0.000 | 0.000 | ||
| 833 | 2012.06.11 02:23 | close | 417 | 0.10 | 79.278 | 0.000 | 0.000 | 2070.00 | 1046430.00 |
| 834 | 2012.06.11 02:23 | close | 416 | 0.10 | 79.274 | 0.000 | 0.000 | 2180.00 | 1048610.00 |
| 835 | 2012.06.18 00:00 | sell | 418 | 0.10 | 79.697 | 0.000 | 0.000 | ||
| 836 | 2012.06.18 00:00 | sell | 419 | 0.10 | 79.700 | 0.000 | 0.000 | ||
| 837 | 2012.06.18 03:00 | close | 419 | 0.10 | 79.966 | 0.000 | 0.000 | -2660.00 | 1045950.00 |
| 838 | 2012.06.18 03:00 | close | 418 | 0.10 | 79.971 | 0.000 | 0.000 | -2740.00 | 1043210.00 |
| 839 | 2012.06.25 00:00 | buy | 420 | 0.10 | 80.861 | 0.000 | 0.000 | ||
| 840 | 2012.06.25 00:00 | buy | 421 | 0.10 | 80.868 | 0.000 | 0.000 | ||
| 841 | 2012.06.25 01:35 | close | 421 | 0.10 | 80.916 | 0.000 | 0.000 | 480.00 | 1043690.00 |
| 842 | 2012.06.25 01:35 | close | 420 | 0.10 | 80.915 | 0.000 | 0.000 | 540.00 | 1044230.00 |
| 843 | 2012.07.02 00:00 | sell | 422 | 0.10 | 81.945 | 0.000 | 0.000 | ||
| 844 | 2012.07.02 00:00 | sell | 423 | 0.10 | 81.946 | 0.000 | 0.000 | ||
| 845 | 2012.07.02 01:26 | close | 423 | 0.10 | 81.840 | 0.000 | 0.000 | 1060.00 | 1045290.00 |
| 846 | 2012.07.02 01:26 | close | 422 | 0.10 | 81.840 | 0.000 | 0.000 | 1050.00 | 1046340.00 |
| 847 | 2012.07.16 00:00 | sell | 424 | 0.10 | 81.242 | 0.000 | 0.000 | ||
| 848 | 2012.07.16 00:00 | sell | 425 | 0.10 | 81.233 | 0.000 | 0.000 | ||
| 849 | 2012.07.16 01:12 | close | 425 | 0.10 | 81.051 | 0.000 | 0.000 | 1820.00 | 1048160.00 |
| 850 | 2012.07.16 01:12 | close | 424 | 0.10 | 81.053 | 0.000 | 0.000 | 1890.00 | 1050050.00 |
| 851 | 2012.08.06 00:00 | sell | 426 | 0.10 | 83.072 | 0.000 | 0.000 | ||
| 852 | 2012.08.06 00:00 | sell | 427 | 0.10 | 83.072 | 0.000 | 0.000 | ||
| 853 | 2012.08.06 02:25 | close | 427 | 0.10 | 83.045 | 0.000 | 0.000 | 270.00 | 1050320.00 |
| 854 | 2012.08.06 02:25 | close | 426 | 0.10 | 83.045 | 0.000 | 0.000 | 270.00 | 1050590.00 |
| 855 | 2012.08.13 00:00 | buy | 428 | 0.10 | 82.585 | 0.000 | 0.000 | ||
| 856 | 2012.08.13 02:15 | close | 428 | 0.10 | 82.650 | 0.000 | 0.000 | 650.00 | 1051240.00 |
| 857 | 2012.08.20 00:00 | sell | 429 | 0.10 | 82.992 | 0.000 | 0.000 | ||
| 858 | 2012.08.20 00:00 | sell | 430 | 0.10 | 83.003 | 0.000 | 0.000 | ||
| 859 | 2012.08.20 01:36 | close | 430 | 0.10 | 82.890 | 0.000 | 0.000 | 1130.00 | 1052370.00 |
| 860 | 2012.08.20 01:36 | close | 429 | 0.10 | 82.895 | 0.000 | 0.000 | 970.00 | 1053340.00 |
| 861 | 2012.08.27 00:00 | sell | 431 | 0.10 | 82.010 | 0.000 | 0.000 | ||
| 862 | 2012.08.27 00:00 | sell | 432 | 0.10 | 82.013 | 0.000 | 0.000 | ||
| 863 | 2012.08.27 02:58 | close | 432 | 0.10 | 81.975 | 0.000 | 0.000 | 380.00 | 1053720.00 |
| 864 | 2012.08.27 02:58 | close | 431 | 0.10 | 81.978 | 0.000 | 0.000 | 320.00 | 1054040.00 |
| 865 | 2012.09.03 00:00 | buy | 433 | 0.10 | 80.653 | 0.000 | 0.000 | ||
| 866 | 2012.09.03 00:01 | buy | 434 | 0.10 | 80.647 | 0.000 | 0.000 | ||
| 867 | 2012.09.03 04:07 | close | 434 | 0.10 | 80.311 | 0.000 | 0.000 | -3360.00 | 1050680.00 |
| 868 | 2012.09.03 04:07 | close | 433 | 0.10 | 80.307 | 0.000 | 0.000 | -3460.00 | 1047220.00 |
| 869 | 2012.09.10 00:00 | buy | 435 | 0.10 | 81.182 | 0.000 | 0.000 | ||
| 870 | 2012.09.10 00:00 | buy | 436 | 0.10 | 81.173 | 0.000 | 0.000 | ||
| 871 | 2012.09.10 03:22 | close | 436 | 0.10 | 81.077 | 0.000 | 0.000 | -960.00 | 1046260.00 |
| 872 | 2012.09.10 03:22 | close | 435 | 0.10 | 81.077 | 0.000 | 0.000 | -1050.00 | 1045210.00 |
| 873 | 2012.10.11 00:52 | buy | 437 | 0.10 | 79.871 | 0.000 | 0.000 | ||
| 874 | 2012.10.11 00:52 | buy | 438 | 0.10 | 79.878 | 0.000 | 0.000 | ||
| 875 | 2012.10.11 03:24 | close | 438 | 0.10 | 79.825 | 0.000 | 0.000 | -530.00 | 1044680.00 |
| 876 | 2012.10.11 03:24 | close | 437 | 0.10 | 79.823 | 0.000 | 0.000 | -480.00 | 1044200.00 |
| 877 | 2012.10.15 00:00 | sell | 439 | 0.10 | 80.436 | 0.000 | 0.000 | ||
| 878 | 2012.10.15 00:00 | sell | 440 | 0.10 | 80.439 | 0.000 | 0.000 | ||
| 879 | 2012.10.15 01:48 | close | 440 | 0.10 | 80.282 | 0.000 | 0.000 | 1570.00 | 1045770.00 |
| 880 | 2012.10.15 01:48 | close | 439 | 0.10 | 80.276 | 0.000 | 0.000 | 1600.00 | 1047370.00 |
| 881 | 2012.10.17 00:20 | sell | 441 | 0.10 | 81.175 | 0.000 | 0.000 | ||
| 882 | 2012.10.17 00:20 | sell | 442 | 0.10 | 81.157 | 0.000 | 0.000 | ||
| 883 | 2012.10.17 03:00 | close | 442 | 0.10 | 81.305 | 0.000 | 0.000 | -1480.00 | 1045890.00 |
| 884 | 2012.10.17 03:00 | close | 441 | 0.10 | 81.306 | 0.000 | 0.000 | -1310.00 | 1044580.00 |
| 885 | 2012.11.12 00:00 | sell | 443 | 0.10 | 82.649 | 0.000 | 0.000 | ||
| 886 | 2012.11.12 00:00 | sell | 444 | 0.10 | 82.661 | 0.000 | 0.000 | ||
| 887 | 2012.11.12 01:49 | close | 444 | 0.10 | 82.557 | 0.000 | 0.000 | 1040.00 | 1045620.00 |
| 888 | 2012.11.12 01:49 | close | 443 | 0.10 | 82.553 | 0.000 | 0.000 | 960.00 | 1046580.00 |
| 889 | 2012.11.19 00:00 | sell | 445 | 0.10 | 84.251 | 0.000 | 0.000 | ||
| 890 | 2012.11.19 03:00 | close | 445 | 0.10 | 84.373 | 0.000 | 0.000 | -1220.00 | 1045360.00 |
| 891 | 2012.11.23 00:01 | sell | 446 | 0.10 | 85.693 | 0.000 | 0.000 | ||
| 892 | 2012.11.23 00:01 | sell | 447 | 0.10 | 85.702 | 0.000 | 0.000 | ||
| 893 | 2012.11.23 01:46 | close | 447 | 0.10 | 85.601 | 0.000 | 0.000 | 1010.00 | 1046370.00 |
| 894 | 2012.11.23 01:46 | close | 446 | 0.10 | 85.611 | 0.000 | 0.000 | 820.00 | 1047190.00 |
| 895 | 2012.11.29 00:02 | sell | 448 | 0.10 | 85.979 | 0.000 | 0.000 | ||
| 896 | 2012.11.29 02:32 | close | 448 | 0.10 | 85.984 | 0.000 | 0.000 | -50.00 | 1047140.00 |
| 897 | 2012.12.10 00:00 | sell | 449 | 0.10 | 86.553 | 0.000 | 0.000 | ||
| 898 | 2012.12.10 01:53 | close | 449 | 0.10 | 86.518 | 0.000 | 0.000 | 350.00 | 1047490.00 |
| 899 | 2012.12.12 00:39 | sell | 450 | 0.10 | 86.956 | 0.000 | 0.000 | ||
| 900 | 2012.12.12 03:09 | close | 450 | 0.10 | 86.962 | 0.000 | 0.000 | -60.00 | 1047430.00 |
| 901 | 2012.12.17 00:00 | sell | 451 | 0.10 | 88.986 | 0.000 | 0.000 | ||
| 902 | 2012.12.17 00:00 | sell | 452 | 0.10 | 88.989 | 0.000 | 0.000 | ||
| 903 | 2012.12.17 02:41 | close | 452 | 0.10 | 88.634 | 0.000 | 0.000 | 3550.00 | 1050980.00 |
| 904 | 2012.12.17 02:41 | close | 451 | 0.10 | 88.627 | 0.000 | 0.000 | 3590.00 | 1054570.00 |
| 905 | 2012.12.20 00:06 | buy | 453 | 0.10 | 88.400 | 0.000 | 0.000 | ||
| 906 | 2012.12.20 00:09 | buy | 454 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 907 | 2012.12.20 02:06 | close | 454 | 0.10 | 88.273 | 0.000 | 0.000 | -510.00 | 1054060.00 |
| 908 | 2012.12.20 02:06 | close | 453 | 0.10 | 88.278 | 0.000 | 0.000 | -1220.00 | 1052840.00 |
| 909 | 2012.12.24 00:27 | sell | 455 | 0.10 | 87.777 | 0.000 | 0.000 | ||
| 910 | 2012.12.24 00:27 | sell | 456 | 0.10 | 87.782 | 0.000 | 0.000 | ||
| 911 | 2012.12.24 02:10 | close | 456 | 0.10 | 87.713 | 0.000 | 0.000 | 690.00 | 1053530.00 |
| 912 | 2012.12.24 02:10 | close | 455 | 0.10 | 87.730 | 0.000 | 0.000 | 470.00 | 1054000.00 |
| 913 | 2013.01.08 00:40 | buy | 457 | 0.10 | 91.964 | 0.000 | 0.000 | ||
| 914 | 2013.01.08 00:40 | buy | 458 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 915 | 2013.01.08 03:00 | close | 458 | 0.10 | 91.929 | 0.000 | 0.000 | -210.00 | 1053790.00 |
| 916 | 2013.01.08 03:00 | close | 457 | 0.10 | 91.931 | 0.000 | 0.000 | -330.00 | 1053460.00 |
| 917 | 2013.01.09 00:44 | buy | 459 | 0.10 | 91.320 | 0.000 | 0.000 | ||
| 918 | 2013.01.09 01:29 | close | 459 | 0.10 | 91.425 | 0.000 | 0.000 | 1050.00 | 1054510.00 |
| 919 | 2013.01.10 00:01 | sell | 460 | 0.10 | 92.402 | 0.000 | 0.000 | ||
| 920 | 2013.01.10 00:35 | sell | 461 | 0.10 | 92.513 | 0.000 | 0.000 | ||
| 921 | 2013.01.10 02:16 | close | 461 | 0.10 | 92.424 | 0.000 | 0.000 | 890.00 | 1055400.00 |
| 922 | 2013.01.10 02:16 | close | 460 | 0.10 | 92.420 | 0.000 | 0.000 | -180.00 | 1055220.00 |
| 923 | 2013.01.11 00:01 | sell | 462 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 924 | 2013.01.11 03:02 | close | 462 | 0.10 | 94.337 | 0.000 | 0.000 | -3640.00 | 1051580.00 |
| 925 | 2013.01.14 00:00 | sell | 463 | 0.10 | 94.195 | 0.000 | 0.000 | ||
| 926 | 2013.01.14 00:00 | sell | 464 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 927 | 2013.01.14 02:37 | close | 464 | 0.10 | 94.196 | 0.000 | 0.000 | -80.00 | 1051500.00 |
| 928 | 2013.01.14 02:37 | close | 463 | 0.10 | 94.205 | 0.000 | 0.000 | -100.00 | 1051400.00 |
| 929 | 2013.01.15 00:03 | sell | 465 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 930 | 2013.01.15 01:05 | close | 465 | 0.10 | 94.505 | 0.000 | 0.000 | 1020.00 | 1052420.00 |
| 931 | 2013.01.17 00:57 | sell | 466 | 0.10 | 93.598 | 0.000 | 0.000 | ||
| 932 | 2013.01.17 02:30 | close | 466 | 0.10 | 93.504 | 0.000 | 0.000 | 940.00 | 1053360.00 |
| 933 | 2013.01.21 00:04 | sell | 467 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 934 | 2013.01.21 00:04 | sell | 468 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 935 | 2013.01.21 02:01 | close | 468 | 0.10 | 94.685 | 0.000 | 0.000 | 240.00 | 1053600.00 |
| 936 | 2013.01.21 02:01 | close | 467 | 0.10 | 94.684 | 0.000 | 0.000 | 640.00 | 1054240.00 |
| 937 | 2013.01.22 00:53 | sell | 469 | 0.10 | 94.434 | 0.000 | 0.000 | ||
| 938 | 2013.01.22 00:54 | sell | 470 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 939 | 2013.01.22 01:42 | close | 470 | 0.10 | 94.292 | 0.000 | 0.000 | 1920.00 | 1056160.00 |
| 940 | 2013.01.22 01:42 | close | 469 | 0.10 | 94.295 | 0.000 | 0.000 | 1390.00 | 1057550.00 |
| 941 | 2013.01.29 00:00 | sell | 471 | 0.10 | 94.602 | 0.000 | 0.000 | ||
| 942 | 2013.01.29 00:00 | sell | 472 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 943 | 2013.01.29 01:05 | close | 472 | 0.10 | 94.456 | 0.000 | 0.000 | 1850.00 | 1059400.00 |
| 944 | 2013.01.29 01:05 | close | 471 | 0.10 | 94.457 | 0.000 | 0.000 | 1450.00 | 1060850.00 |
| 945 | 2013.01.30 00:31 | sell | 473 | 0.10 | 95.058 | 0.000 | 0.000 | ||
| 946 | 2013.01.30 02:08 | close | 473 | 0.10 | 94.977 | 0.000 | 0.000 | 810.00 | 1061660.00 |
| 947 | 2013.02.01 00:23 | sell | 474 | 0.10 | 95.646 | 0.000 | 0.000 | ||
| 948 | 2013.02.01 00:23 | sell | 475 | 0.10 | 95.657 | 0.000 | 0.000 | ||
| 949 | 2013.02.01 03:00 | close | 475 | 0.10 | 95.745 | 0.000 | 0.000 | -880.00 | 1060780.00 |
| 950 | 2013.02.01 03:00 | close | 474 | 0.10 | 95.731 | 0.000 | 0.000 | -850.00 | 1059930.00 |
| 951 | 2013.02.04 00:00 | sell | 476 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 952 | 2013.02.04 02:03 | close | 476 | 0.10 | 96.645 | 0.000 | 0.000 | 560.00 | 1060490.00 |
| 953 | 2013.02.05 00:49 | buy | 477 | 0.10 | 96.102 | 0.000 | 0.000 | ||
| 954 | 2013.02.05 00:50 | buy | 478 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 955 | 2013.02.05 01:31 | close | 478 | 0.10 | 96.261 | 0.000 | 0.000 | 2220.00 | 1062710.00 |
| 956 | 2013.02.05 01:31 | close | 477 | 0.10 | 96.255 | 0.000 | 0.000 | 1530.00 | 1064240.00 |
| 957 | 2013.02.08 00:01 | sell | 479 | 0.10 | 96.319 | 0.000 | 0.000 | ||
| 958 | 2013.02.08 00:55 | sell | 480 | 0.10 | 96.437 | 0.000 | 0.000 | ||
| 959 | 2013.02.08 01:59 | close | 480 | 0.10 | 96.274 | 0.000 | 0.000 | 1630.00 | 1065870.00 |
| 960 | 2013.02.08 01:59 | close | 479 | 0.10 | 96.261 | 0.000 | 0.000 | 580.00 | 1066450.00 |
| 961 | 2013.02.11 00:18 | buy | 481 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 962 | 2013.02.11 00:18 | buy | 482 | 0.10 | 95.512 | 0.000 | 0.000 | ||
| 963 | 2013.02.11 02:01 | close | 482 | 0.10 | 95.550 | 0.000 | 0.000 | 380.00 | 1066830.00 |
| 964 | 2013.02.11 02:01 | close | 481 | 0.10 | 95.562 | 0.000 | 0.000 | -100.00 | 1066730.00 |
| 965 | 2013.02.13 00:52 | buy | 483 | 0.10 | 96.241 | 0.000 | 0.000 | ||
| 966 | 2013.02.13 00:53 | buy | 484 | 0.10 | 96.208 | 0.000 | 0.000 | ||
| 967 | 2013.02.13 01:30 | close | 484 | 0.10 | 96.338 | 0.000 | 0.000 | 1300.00 | 1068030.00 |
| 968 | 2013.02.13 01:30 | close | 483 | 0.10 | 96.334 | 0.000 | 0.000 | 930.00 | 1068960.00 |
| 969 | 2013.02.18 00:02 | sell | 485 | 0.10 | 96.452 | 0.000 | 0.000 | ||
| 970 | 2013.02.18 03:00 | close | 485 | 0.10 | 96.514 | 0.000 | 0.000 | -620.00 | 1068340.00 |
| 971 | 2013.02.22 00:40 | sell | 486 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 972 | 2013.02.22 00:41 | sell | 487 | 0.10 | 95.657 | 0.000 | 0.000 | ||
| 973 | 2013.02.22 03:00 | close | 487 | 0.10 | 95.807 | 0.000 | 0.000 | -1500.00 | 1066840.00 |
| 974 | 2013.02.22 03:00 | close | 486 | 0.10 | 95.804 | 0.000 | 0.000 | -2520.00 | 1064320.00 |
| 975 | 2013.02.25 00:00 | sell | 488 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 976 | 2013.02.25 00:00 | sell | 489 | 0.10 | 97.379 | 0.000 | 0.000 | ||
| 977 | 2013.02.25 02:33 | close | 489 | 0.10 | 96.862 | 0.000 | 0.000 | 5170.00 | 1069490.00 |
| 978 | 2013.02.25 02:33 | close | 488 | 0.10 | 96.852 | 0.000 | 0.000 | 5300.00 | 1074790.00 |
| 979 | 2013.02.28 00:33 | buy | 490 | 0.10 | 94.121 | 0.000 | 0.000 | ||
| 980 | 2013.02.28 01:07 | close | 490 | 0.10 | 94.335 | 0.000 | 0.000 | 2140.00 | 1076930.00 |
| 981 | 2013.03.04 00:11 | buy | 491 | 0.10 | 95.304 | 0.000 | 0.000 | ||
| 982 | 2013.03.04 01:05 | close | 491 | 0.10 | 95.432 | 0.000 | 0.000 | 1280.00 | 1078210.00 |
| 983 | 2013.03.06 00:06 | sell | 492 | 0.10 | 95.741 | 0.000 | 0.000 | ||
| 984 | 2013.03.06 02:23 | close | 492 | 0.10 | 95.720 | 0.000 | 0.000 | 210.00 | 1078420.00 |
| 985 | 2013.03.07 00:21 | buy | 493 | 0.10 | 96.178 | 0.000 | 0.000 | ||
| 986 | 2013.03.07 00:38 | buy | 494 | 0.10 | 96.080 | 0.000 | 0.000 | ||
| 987 | 2013.03.07 02:29 | close | 494 | 0.10 | 96.186 | 0.000 | 0.000 | 1060.00 | 1079480.00 |
| 988 | 2013.03.07 02:29 | close | 493 | 0.10 | 96.179 | 0.000 | 0.000 | 10.00 | 1079490.00 |
| 989 | 2013.03.18 00:00 | buy | 495 | 0.10 | 97.720 | 0.000 | 0.000 | ||
| 990 | 2013.03.18 00:00 | buy | 496 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 991 | 2013.03.18 02:08 | close | 496 | 0.10 | 98.447 | 0.000 | 0.000 | 7120.00 | 1086610.00 |
| 992 | 2013.03.18 02:08 | close | 495 | 0.10 | 98.449 | 0.000 | 0.000 | 7290.00 | 1093900.00 |
| 993 | 2013.04.01 00:00 | sell | 497 | 0.10 | 98.205 | 0.000 | 0.000 | ||
| 994 | 2013.04.01 00:00 | sell | 498 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 995 | 2013.04.01 03:00 | close | 498 | 0.10 | 98.186 | 0.000 | 0.000 | 160.00 | 1094060.00 |
| 996 | 2013.04.01 03:00 | close | 497 | 0.10 | 98.180 | 0.000 | 0.000 | 250.00 | 1094310.00 |
| 997 | 2013.04.02 00:49 | buy | 499 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 998 | 2013.04.02 01:13 | close | 499 | 0.10 | 97.244 | 0.000 | 0.000 | 1260.00 | 1095570.00 |
| 999 | 2013.04.08 00:00 | sell | 500 | 0.10 | 101.779 | 0.000 | 0.000 | ||
| 1000 | 2013.04.08 03:04 | close | 500 | 0.10 | 102.131 | 0.000 | 0.000 | -3520.00 | 1092050.00 |
| 1001 | 2013.04.12 00:00 | buy | 501 | 0.10 | 105.092 | 0.000 | 0.000 | ||
| 1002 | 2013.04.12 00:00 | buy | 502 | 0.10 | 105.053 | 0.000 | 0.000 | ||
| 1003 | 2013.04.12 01:46 | close | 502 | 0.10 | 105.167 | 0.000 | 0.000 | 1140.00 | 1093190.00 |
| 1004 | 2013.04.12 01:46 | close | 501 | 0.10 | 105.165 | 0.000 | 0.000 | 730.00 | 1093920.00 |
| 1005 | 2013.04.15 00:00 | buy | 503 | 0.10 | 103.257 | 0.000 | 0.000 | ||
| 1006 | 2013.04.15 01:05 | close | 503 | 0.10 | 103.514 | 0.000 | 0.000 | 2570.00 | 1096490.00 |
| 1007 | 2013.04.16 00:18 | buy | 504 | 0.10 | 99.058 | 0.000 | 0.000 | ||
| 1008 | 2013.04.16 01:05 | close | 504 | 0.10 | 99.873 | 0.000 | 0.000 | 8150.00 | 1104640.00 |
| 1009 | 2013.04.22 00:00 | sell | 505 | 0.10 | 102.594 | 0.000 | 0.000 | ||
| 1010 | 2013.04.22 02:55 | close | 505 | 0.10 | 102.554 | 0.000 | 0.000 | 400.00 | 1105040.00 |
| 1011 | 2013.05.15 00:01 | sell | 506 | 0.10 | 101.305 | 0.000 | 0.000 | ||
| 1012 | 2013.05.15 03:00 | close | 506 | 0.10 | 101.266 | 0.000 | 0.000 | 390.00 | 1105430.00 |
| 1013 | 2013.05.20 00:00 | buy | 507 | 0.10 | 100.294 | 0.000 | 0.000 | ||
| 1014 | 2013.05.20 00:30 | buy | 508 | 0.10 | 100.152 | 0.000 | 0.000 | ||
| 1015 | 2013.05.20 02:21 | close | 508 | 0.10 | 100.259 | 0.000 | 0.000 | 1070.00 | 1106500.00 |
| 1016 | 2013.05.20 02:21 | close | 507 | 0.10 | 100.244 | 0.000 | 0.000 | -500.00 | 1106000.00 |
| 1017 | 2013.06.07 00:18 | buy | 509 | 0.10 | 93.027 | 0.000 | 0.000 | ||
| 1018 | 2013.06.07 01:36 | close | 509 | 0.10 | 93.195 | 0.000 | 0.000 | 1680.00 | 1107680.00 |
| 1019 | 2013.06.10 00:00 | buy | 510 | 0.10 | 92.061 | 0.000 | 0.000 | ||
| 1020 | 2013.06.10 00:00 | buy | 511 | 0.10 | 92.054 | 0.000 | 0.000 | ||
| 1021 | 2013.06.10 01:24 | close | 511 | 0.10 | 92.348 | 0.000 | 0.000 | 2940.00 | 1110620.00 |
| 1022 | 2013.06.10 01:24 | close | 510 | 0.10 | 92.349 | 0.000 | 0.000 | 2880.00 | 1113500.00 |
| 1023 | 2013.06.11 00:54 | sell | 512 | 0.10 | 93.674 | 0.000 | 0.000 | ||
| 1024 | 2013.06.11 00:54 | sell | 513 | 0.10 | 93.686 | 0.000 | 0.000 | ||
| 1025 | 2013.06.11 01:41 | close | 513 | 0.10 | 93.480 | 0.000 | 0.000 | 2060.00 | 1115560.00 |
| 1026 | 2013.06.11 01:41 | close | 512 | 0.10 | 93.473 | 0.000 | 0.000 | 2010.00 | 1117570.00 |
| 1027 | 2013.06.14 00:40 | sell | 514 | 0.10 | 92.382 | 0.000 | 0.000 | ||
| 1028 | 2013.06.14 01:38 | close | 514 | 0.10 | 91.919 | 0.000 | 0.000 | 4630.00 | 1122200.00 |
| 1029 | 2013.06.28 00:48 | sell | 515 | 0.10 | 91.383 | 0.000 | 0.000 | ||
| 1030 | 2013.06.28 00:48 | sell | 516 | 0.10 | 91.368 | 0.000 | 0.000 | ||
| 1031 | 2013.06.28 02:09 | close | 516 | 0.10 | 91.281 | 0.000 | 0.000 | 870.00 | 1123070.00 |
| 1032 | 2013.06.28 02:09 | close | 515 | 0.10 | 91.297 | 0.000 | 0.000 | 860.00 | 1123930.00 |
| 1033 | 2013.07.01 00:00 | buy | 517 | 0.10 | 90.506 | 0.000 | 0.000 | ||
| 1034 | 2013.07.01 01:27 | close | 517 | 0.10 | 90.662 | 0.000 | 0.000 | 1560.00 | 1125490.00 |
| 1035 | 2013.07.02 00:01 | sell | 518 | 0.10 | 92.120 | 0.000 | 0.000 | ||
| 1036 | 2013.07.02 01:11 | close | 518 | 0.10 | 91.994 | 0.000 | 0.000 | 1260.00 | 1126750.00 |
| 1037 | 2013.07.04 00:04 | sell | 519 | 0.10 | 90.766 | 0.000 | 0.000 | ||
| 1038 | 2013.07.04 03:00 | close | 519 | 0.10 | 91.034 | 0.000 | 0.000 | -2680.00 | 1124070.00 |
| 1039 | 2013.07.15 00:00 | sell | 520 | 0.10 | 90.110 | 0.000 | 0.000 | ||
| 1040 | 2013.07.15 00:02 | sell | 521 | 0.10 | 90.147 | 0.000 | 0.000 | ||
| 1041 | 2013.07.15 01:46 | close | 521 | 0.10 | 90.026 | 0.000 | 0.000 | 1210.00 | 1125280.00 |
| 1042 | 2013.07.15 01:46 | close | 520 | 0.10 | 90.033 | 0.000 | 0.000 | 770.00 | 1126050.00 |
| 1043 | 2013.07.18 00:10 | sell | 522 | 0.10 | 92.021 | 0.000 | 0.000 | ||
| 1044 | 2013.07.18 02:13 | close | 522 | 0.10 | 91.981 | 0.000 | 0.000 | 400.00 | 1126450.00 |
| 1045 | 2013.07.19 00:59 | sell | 523 | 0.10 | 92.212 | 0.000 | 0.000 | ||
| 1046 | 2013.07.19 01:00 | sell | 524 | 0.10 | 92.221 | 0.000 | 0.000 | ||
| 1047 | 2013.07.19 03:00 | close | 524 | 0.10 | 92.329 | 0.000 | 0.000 | -1080.00 | 1125370.00 |
| 1048 | 2013.07.19 03:00 | close | 523 | 0.10 | 92.322 | 0.000 | 0.000 | -1100.00 | 1124270.00 |
| 1049 | 2013.07.22 00:23 | buy | 525 | 0.10 | 92.087 | 0.000 | 0.000 | ||
| 1050 | 2013.07.22 01:05 | close | 525 | 0.10 | 92.197 | 0.000 | 0.000 | 1100.00 | 1125370.00 |
| 1051 | 2013.07.25 00:04 | sell | 526 | 0.10 | 91.969 | 0.000 | 0.000 | ||
| 1052 | 2013.07.25 01:07 | close | 526 | 0.10 | 91.861 | 0.000 | 0.000 | 1080.00 | 1126450.00 |
| 1053 | 2013.08.01 00:43 | buy | 527 | 0.10 | 87.577 | 0.000 | 0.000 | ||
| 1054 | 2013.08.01 00:43 | buy | 528 | 0.10 | 87.584 | 0.000 | 0.000 | ||
| 1055 | 2013.08.01 03:00 | close | 528 | 0.10 | 87.592 | 0.000 | 0.000 | 80.00 | 1126530.00 |
| 1056 | 2013.08.01 03:00 | close | 527 | 0.10 | 87.588 | 0.000 | 0.000 | 110.00 | 1126640.00 |
| 1057 | 2013.08.13 00:47 | sell | 529 | 0.10 | 88.779 | 0.000 | 0.000 | ||
| 1058 | 2013.08.13 02:47 | close | 529 | 0.10 | 88.674 | 0.000 | 0.000 | 1050.00 | 1127690.00 |
| 1059 | 2013.08.30 00:27 | buy | 530 | 0.10 | 87.640 | 0.000 | 0.000 | ||
| 1060 | 2013.08.30 00:27 | buy | 531 | 0.10 | 87.618 | 0.000 | 0.000 | ||
| 1061 | 2013.08.30 01:10 | close | 531 | 0.10 | 87.735 | 0.000 | 0.000 | 1170.00 | 1128860.00 |
| 1062 | 2013.08.30 01:10 | close | 530 | 0.10 | 87.734 | 0.000 | 0.000 | 940.00 | 1129800.00 |
| 1063 | 2013.09.02 00:00 | sell | 532 | 0.10 | 88.020 | 0.000 | 0.000 | ||
| 1064 | 2013.09.02 00:00 | sell | 533 | 0.10 | 88.021 | 0.000 | 0.000 | ||
| 1065 | 2013.09.02 03:53 | close | 533 | 0.10 | 88.114 | 0.000 | 0.000 | -930.00 | 1128870.00 |
| 1066 | 2013.09.02 03:53 | close | 532 | 0.10 | 88.124 | 0.000 | 0.000 | -1040.00 | 1127830.00 |
| 1067 | 2013.09.03 00:24 | sell | 534 | 0.10 | 89.371 | 0.000 | 0.000 | ||
| 1068 | 2013.09.03 00:24 | sell | 535 | 0.10 | 89.427 | 0.000 | 0.000 | ||
| 1069 | 2013.09.03 03:00 | close | 535 | 0.10 | 89.606 | 0.000 | 0.000 | -1790.00 | 1126040.00 |
| 1070 | 2013.09.03 03:00 | close | 534 | 0.10 | 89.602 | 0.000 | 0.000 | -2310.00 | 1123730.00 |
| 1071 | 2013.09.09 00:00 | sell | 536 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 1072 | 2013.09.09 00:00 | sell | 537 | 0.10 | 91.754 | 0.000 | 0.000 | ||
| 1073 | 2013.09.09 03:02 | close | 537 | 0.10 | 91.913 | 0.000 | 0.000 | -1590.00 | 1122140.00 |
| 1074 | 2013.09.09 03:02 | close | 536 | 0.10 | 91.918 | 0.000 | 0.000 | -1550.00 | 1120590.00 |
| 1075 | 2013.09.16 00:00 | sell | 538 | 0.10 | 92.061 | 0.000 | 0.000 | ||
| 1076 | 2013.09.16 00:00 | sell | 539 | 0.10 | 92.054 | 0.000 | 0.000 | ||
| 1077 | 2013.09.16 03:00 | close | 539 | 0.10 | 92.314 | 0.000 | 0.000 | -2600.00 | 1117990.00 |
| 1078 | 2013.09.16 03:00 | close | 538 | 0.10 | 92.326 | 0.000 | 0.000 | -2650.00 | 1115340.00 |
| 1079 | 2013.09.23 00:00 | buy | 540 | 0.10 | 93.049 | 0.000 | 0.000 | ||
| 1080 | 2013.09.23 00:00 | buy | 541 | 0.10 | 93.040 | 0.000 | 0.000 | ||
| 1081 | 2013.09.23 01:28 | close | 541 | 0.10 | 93.254 | 0.000 | 0.000 | 2140.00 | 1117480.00 |
| 1082 | 2013.09.23 01:28 | close | 540 | 0.10 | 93.259 | 0.000 | 0.000 | 2100.00 | 1119580.00 |
| 1083 | 2013.09.27 00:00 | sell | 542 | 0.10 | 92.656 | 0.000 | 0.000 | ||
| 1084 | 2013.09.27 02:53 | close | 542 | 0.10 | 92.658 | 0.000 | 0.000 | -20.00 | 1119560.00 |
| 1085 | 2013.09.30 00:00 | buy | 543 | 0.10 | 90.992 | 0.000 | 0.000 | ||
| 1086 | 2013.09.30 00:00 | buy | 544 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 1087 | 2013.09.30 03:23 | close | 544 | 0.10 | 90.960 | 0.000 | 0.000 | -400.00 | 1119160.00 |
| 1088 | 2013.09.30 03:23 | close | 543 | 0.10 | 90.964 | 0.000 | 0.000 | -280.00 | 1118880.00 |
| 1089 | 2013.10.02 00:07 | sell | 545 | 0.10 | 92.149 | 0.000 | 0.000 | ||
| 1090 | 2013.10.02 02:24 | close | 545 | 0.10 | 92.059 | 0.000 | 0.000 | 900.00 | 1119780.00 |
| 1091 | 2013.10.07 00:02 | buy | 546 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 1092 | 2013.10.07 02:28 | close | 546 | 0.10 | 91.777 | 0.000 | 0.000 | 110.00 | 1119890.00 |
| 1093 | 2013.10.11 00:46 | sell | 547 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 1094 | 2013.10.11 01:11 | close | 547 | 0.10 | 92.870 | 0.000 | 0.000 | 1400.00 | 1121290.00 |
| 1095 | 2013.10.14 00:00 | buy | 548 | 0.10 | 92.716 | 0.000 | 0.000 | ||
| 1096 | 2013.10.14 00:00 | buy | 549 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 1097 | 2013.10.14 02:52 | close | 549 | 0.10 | 92.813 | 0.000 | 0.000 | 730.00 | 1122020.00 |
| 1098 | 2013.10.14 02:52 | close | 548 | 0.10 | 92.821 | 0.000 | 0.000 | 1050.00 | 1123070.00 |
| 1099 | 2013.10.17 00:21 | sell | 550 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 1100 | 2013.10.17 00:21 | sell | 551 | 0.10 | 94.447 | 0.000 | 0.000 | ||
| 1101 | 2013.10.17 03:08 | close | 551 | 0.10 | 94.429 | 0.000 | 0.000 | 180.00 | 1123250.00 |
| 1102 | 2013.10.17 03:08 | close | 550 | 0.10 | 94.415 | 0.000 | 0.000 | 360.00 | 1123610.00 |
| 1103 | 2013.10.18 00:08 | sell | 552 | 0.10 | 94.389 | 0.000 | 0.000 | ||
| 1104 | 2013.10.18 00:08 | sell | 553 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 1105 | 2013.10.18 02:38 | close | 553 | 0.10 | 94.296 | 0.000 | 0.000 | 1100.00 | 1124710.00 |
| 1106 | 2013.10.18 02:38 | close | 552 | 0.10 | 94.306 | 0.000 | 0.000 | 830.00 | 1125540.00 |
| 1107 | 2013.10.21 00:58 | sell | 554 | 0.10 | 94.686 | 0.000 | 0.000 | ||
| 1108 | 2013.10.21 00:58 | sell | 555 | 0.10 | 94.692 | 0.000 | 0.000 | ||
| 1109 | 2013.10.21 02:47 | close | 555 | 0.10 | 94.607 | 0.000 | 0.000 | 850.00 | 1126390.00 |
| 1110 | 2013.10.21 02:47 | close | 554 | 0.10 | 94.605 | 0.000 | 0.000 | 810.00 | 1127200.00 |
| 1111 | 2013.10.28 00:00 | sell | 556 | 0.10 | 93.660 | 0.000 | 0.000 | ||
| 1112 | 2013.10.28 00:00 | sell | 557 | 0.10 | 93.678 | 0.000 | 0.000 | ||
| 1113 | 2013.10.28 02:14 | close | 557 | 0.10 | 93.481 | 0.000 | 0.000 | 1970.00 | 1129170.00 |
| 1114 | 2013.10.28 02:14 | close | 556 | 0.10 | 93.481 | 0.000 | 0.000 | 1790.00 | 1130960.00 |
| 1115 | 2013.11.04 00:00 | sell | 558 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 1116 | 2013.11.04 00:00 | sell | 559 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 1117 | 2013.11.04 03:24 | close | 559 | 0.10 | 93.655 | 0.000 | 0.000 | -1880.00 | 1129080.00 |
| 1118 | 2013.11.04 03:24 | close | 558 | 0.10 | 93.648 | 0.000 | 0.000 | -1890.00 | 1127190.00 |
| 1119 | 2013.11.07 00:37 | buy | 560 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 1120 | 2013.11.07 04:14 | close | 560 | 0.10 | 93.425 | 0.000 | 0.000 | -4890.00 | 1122300.00 |
| 1121 | 2013.11.11 00:00 | sell | 561 | 0.10 | 93.111 | 0.000 | 0.000 | ||
| 1122 | 2013.11.11 00:00 | sell | 562 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 1123 | 2013.11.11 01:08 | close | 562 | 0.10 | 92.983 | 0.000 | 0.000 | 1370.00 | 1123670.00 |
| 1124 | 2013.11.11 01:08 | close | 561 | 0.10 | 92.987 | 0.000 | 0.000 | 1240.00 | 1124910.00 |
| 1125 | 2013.11.14 00:04 | sell | 563 | 0.10 | 92.802 | 0.000 | 0.000 | ||
| 1126 | 2013.11.14 00:08 | sell | 564 | 0.10 | 92.865 | 0.000 | 0.000 | ||
| 1127 | 2013.11.14 03:29 | close | 564 | 0.10 | 93.118 | 0.000 | 0.000 | -2530.00 | 1122380.00 |
| 1128 | 2013.11.14 03:29 | close | 563 | 0.10 | 93.104 | 0.000 | 0.000 | -3020.00 | 1119360.00 |
| 1129 | 2013.11.18 00:00 | sell | 565 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 1130 | 2013.11.18 00:00 | sell | 566 | 0.10 | 94.021 | 0.000 | 0.000 | ||
| 1131 | 2013.11.18 02:24 | close | 566 | 0.10 | 93.961 | 0.000 | 0.000 | 600.00 | 1119960.00 |
| 1132 | 2013.11.18 02:24 | close | 565 | 0.10 | 93.955 | 0.000 | 0.000 | 500.00 | 1120460.00 |
| 1133 | 2013.11.26 00:52 | sell | 567 | 0.10 | 93.204 | 0.000 | 0.000 | ||
| 1134 | 2013.11.26 00:52 | sell | 568 | 0.10 | 93.279 | 0.000 | 0.000 | ||
| 1135 | 2013.11.26 04:05 | close | 568 | 0.10 | 93.355 | 0.000 | 0.000 | -760.00 | 1119700.00 |
| 1136 | 2013.11.26 04:05 | close | 567 | 0.10 | 93.354 | 0.000 | 0.000 | -1500.00 | 1118200.00 |
| 1137 | 2013.12.02 00:00 | sell | 569 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 1138 | 2013.12.02 00:00 | sell | 570 | 0.10 | 93.561 | 0.000 | 0.000 | ||
| 1139 | 2013.12.02 02:54 | close | 570 | 0.10 | 93.463 | 0.000 | 0.000 | 980.00 | 1119180.00 |
| 1140 | 2013.12.02 02:54 | close | 569 | 0.10 | 93.457 | 0.000 | 0.000 | 1050.00 | 1120230.00 |
| 1141 | 2013.12.09 00:00 | sell | 571 | 0.10 | 93.979 | 0.000 | 0.000 | ||
| 1142 | 2013.12.09 00:00 | sell | 572 | 0.10 | 93.961 | 0.000 | 0.000 | ||
| 1143 | 2013.12.09 02:06 | close | 572 | 0.10 | 93.871 | 0.000 | 0.000 | 900.00 | 1121130.00 |
| 1144 | 2013.12.09 02:06 | close | 571 | 0.10 | 93.871 | 0.000 | 0.000 | 1080.00 | 1122210.00 |
| 1145 | 2013.12.10 00:59 | buy | 573 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 1146 | 2013.12.10 00:59 | buy | 574 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 1147 | 2013.12.10 02:33 | close | 574 | 0.10 | 93.957 | 0.000 | 0.000 | 640.00 | 1122850.00 |
| 1148 | 2013.12.10 02:33 | close | 573 | 0.10 | 93.949 | 0.000 | 0.000 | 350.00 | 1123200.00 |
| 1149 | 2013.12.13 00:02 | sell | 575 | 0.10 | 92.389 | 0.000 | 0.000 | ||
| 1150 | 2013.12.13 00:39 | sell | 576 | 0.10 | 92.468 | 0.000 | 0.000 | ||
| 1151 | 2013.12.13 03:07 | close | 576 | 0.10 | 92.468 | 0.000 | 0.000 | 0.00 | 1123200.00 |
| 1152 | 2013.12.13 03:07 | close | 575 | 0.10 | 92.463 | 0.000 | 0.000 | -740.00 | 1122460.00 |
| 1153 | 2013.12.18 00:49 | sell | 577 | 0.10 | 91.490 | 0.000 | 0.000 | ||
| 1154 | 2013.12.18 00:49 | sell | 578 | 0.10 | 91.479 | 0.000 | 0.000 | ||
| 1155 | 2013.12.18 03:00 | close | 578 | 0.10 | 91.653 | 0.000 | 0.000 | -1740.00 | 1120720.00 |
| 1156 | 2013.12.18 03:00 | close | 577 | 0.10 | 91.655 | 0.000 | 0.000 | -1650.00 | 1119070.00 |
| 1157 | 2014.01.08 00:01 | sell | 579 | 0.10 | 93.402 | 0.000 | 0.000 | ||
| 1158 | 2014.01.08 02:13 | close | 579 | 0.10 | 93.332 | 0.000 | 0.000 | 700.00 | 1119770.00 |
| 1159 | 2014.01.09 00:07 | buy | 580 | 0.10 | 93.261 | 0.000 | 0.000 | ||
| 1160 | 2014.01.09 02:30 | close | 580 | 0.10 | 93.254 | 0.000 | 0.000 | -70.00 | 1119700.00 |
| 1161 | 2014.01.17 00:02 | sell | 581 | 0.10 | 92.091 | 0.000 | 0.000 | ||
| 1162 | 2014.01.17 00:02 | sell | 582 | 0.10 | 92.104 | 0.000 | 0.000 | ||
| 1163 | 2014.01.17 01:17 | close | 582 | 0.10 | 91.992 | 0.000 | 0.000 | 1120.00 | 1120820.00 |
| 1164 | 2014.01.17 01:17 | close | 581 | 0.10 | 92.005 | 0.000 | 0.000 | 860.00 | 1121680.00 |
| 1165 | 2014.01.21 00:07 | sell | 583 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 1166 | 2014.01.21 00:07 | sell | 584 | 0.10 | 91.799 | 0.000 | 0.000 | ||
| 1167 | 2014.01.21 01:17 | close | 584 | 0.10 | 91.740 | 0.000 | 0.000 | 590.00 | 1122270.00 |
| 1168 | 2014.01.21 01:17 | close | 583 | 0.10 | 91.745 | 0.000 | 0.000 | 620.00 | 1122890.00 |
| 1169 | 2014.01.27 00:04 | buy | 585 | 0.10 | 88.687 | 0.000 | 0.000 | ||
| 1170 | 2014.01.27 00:05 | buy | 586 | 0.10 | 88.553 | 0.000 | 0.000 | ||
| 1171 | 2014.01.27 01:32 | close | 586 | 0.10 | 88.814 | 0.000 | 0.000 | 2610.00 | 1125500.00 |
| 1172 | 2014.01.27 01:32 | close | 585 | 0.10 | 88.813 | 0.000 | 0.000 | 1260.00 | 1126760.00 |
| 1173 | 2014.01.29 00:00 | sell | 587 | 0.10 | 90.383 | 0.000 | 0.000 | ||
| 1174 | 2014.01.29 00:00 | sell | 588 | 0.10 | 90.437 | 0.000 | 0.000 | ||
| 1175 | 2014.01.29 03:33 | close | 588 | 0.10 | 90.963 | 0.000 | 0.000 | -5260.00 | 1121500.00 |
| 1176 | 2014.01.29 03:33 | close | 587 | 0.10 | 90.966 | 0.000 | 0.000 | -5830.00 | 1115670.00 |
| 1177 | 2014.02.06 00:16 | sell | 589 | 0.10 | 90.510 | 0.000 | 0.000 | ||
| 1178 | 2014.02.06 03:17 | close | 589 | 0.10 | 91.068 | 0.000 | 0.000 | -5580.00 | 1110090.00 |
| 1179 | 2014.02.07 00:59 | buy | 590 | 0.10 | 91.294 | 0.000 | 0.000 | ||
| 1180 | 2014.02.07 02:30 | close | 590 | 0.10 | 91.390 | 0.000 | 0.000 | 960.00 | 1111050.00 |
| 1181 | 2014.02.10 00:00 | sell | 591 | 0.10 | 91.823 | 0.000 | 0.000 | ||
| 1182 | 2014.02.10 00:00 | sell | 592 | 0.10 | 91.821 | 0.000 | 0.000 | ||
| 1183 | 2014.02.10 01:58 | close | 592 | 0.10 | 91.734 | 0.000 | 0.000 | 870.00 | 1111920.00 |
| 1184 | 2014.02.10 01:58 | close | 591 | 0.10 | 91.737 | 0.000 | 0.000 | 860.00 | 1112780.00 |
| 1185 | 2014.02.14 00:03 | buy | 593 | 0.10 | 91.746 | 0.000 | 0.000 | ||
| 1186 | 2014.02.14 01:07 | close | 593 | 0.10 | 91.833 | 0.000 | 0.000 | 870.00 | 1113650.00 |
| 1187 | 2014.02.17 00:00 | sell | 594 | 0.10 | 92.095 | 0.000 | 0.000 | ||
| 1188 | 2014.02.17 00:00 | sell | 595 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 1189 | 2014.02.17 01:50 | close | 595 | 0.10 | 92.049 | 0.000 | 0.000 | 510.00 | 1114160.00 |
| 1190 | 2014.02.17 01:50 | close | 594 | 0.10 | 92.065 | 0.000 | 0.000 | 300.00 | 1114460.00 |
| 1191 | 2014.02.18 00:36 | sell | 596 | 0.10 | 92.152 | 0.000 | 0.000 | ||
| 1192 | 2014.02.18 00:36 | sell | 597 | 0.10 | 92.153 | 0.000 | 0.000 | ||
| 1193 | 2014.02.18 02:30 | close | 597 | 0.10 | 92.150 | 0.000 | 0.000 | 30.00 | 1114490.00 |
| 1194 | 2014.02.18 02:30 | close | 596 | 0.10 | 92.144 | 0.000 | 0.000 | 80.00 | 1114570.00 |
| 1195 | 2014.02.28 00:05 | sell | 598 | 0.10 | 91.623 | 0.000 | 0.000 | ||
| 1196 | 2014.02.28 01:21 | close | 598 | 0.10 | 91.529 | 0.000 | 0.000 | 940.00 | 1115510.00 |
| 1197 | 2014.03.03 00:00 | buy | 599 | 0.10 | 90.320 | 0.000 | 0.000 | ||
| 1198 | 2014.03.03 00:00 | buy | 600 | 0.10 | 90.318 | 0.000 | 0.000 | ||
| 1199 | 2014.03.03 03:00 | close | 600 | 0.10 | 90.170 | 0.000 | 0.000 | -1480.00 | 1114030.00 |
| 1200 | 2014.03.03 03:00 | close | 599 | 0.10 | 90.189 | 0.000 | 0.000 | -1310.00 | 1112720.00 |
| 1201 | 2014.03.10 00:00 | buy | 601 | 0.10 | 93.165 | 0.000 | 0.000 | ||
| 1202 | 2014.03.10 00:00 | buy | 602 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 1203 | 2014.03.10 02:09 | close | 602 | 0.10 | 93.453 | 0.000 | 0.000 | 2790.00 | 1115510.00 |
| 1204 | 2014.03.10 02:09 | close | 601 | 0.10 | 93.456 | 0.000 | 0.000 | 2910.00 | 1118420.00 |
| 1205 | 2014.03.17 00:00 | buy | 603 | 0.10 | 91.217 | 0.000 | 0.000 | ||
| 1206 | 2014.03.17 00:00 | buy | 604 | 0.10 | 91.210 | 0.000 | 0.000 | ||
| 1207 | 2014.03.17 01:05 | close | 604 | 0.10 | 91.416 | 0.000 | 0.000 | 2060.00 | 1120480.00 |
| 1208 | 2014.03.17 01:05 | close | 603 | 0.10 | 91.403 | 0.000 | 0.000 | 1860.00 | 1122340.00 |
| 1209 | 2014.03.24 00:41 | sell | 605 | 0.10 | 93.032 | 0.000 | 0.000 | ||
| 1210 | 2014.03.24 02:18 | close | 605 | 0.10 | 92.942 | 0.000 | 0.000 | 900.00 | 1123240.00 |
| 1211 | 2014.04.07 00:22 | sell | 606 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 1212 | 2014.04.07 00:22 | sell | 607 | 0.10 | 95.977 | 0.000 | 0.000 | ||
| 1213 | 2014.04.07 03:00 | close | 607 | 0.10 | 95.984 | 0.000 | 0.000 | -70.00 | 1123170.00 |
| 1214 | 2014.04.07 03:00 | close | 606 | 0.10 | 95.984 | 0.000 | 0.000 | -150.00 | 1123020.00 |
| 1215 | 2014.04.24 00:01 | sell | 608 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 1216 | 2014.04.24 01:39 | close | 608 | 0.10 | 95.167 | 0.000 | 0.000 | 1000.00 | 1124020.00 |
| 1217 | 2014.05.05 00:00 | sell | 609 | 0.10 | 94.847 | 0.000 | 0.000 | ||
| 1218 | 2014.05.05 00:01 | sell | 610 | 0.10 | 94.845 | 0.000 | 0.000 | ||
| 1219 | 2014.05.05 02:34 | close | 610 | 0.10 | 94.812 | 0.000 | 0.000 | 330.00 | 1124350.00 |
| 1220 | 2014.05.05 02:34 | close | 609 | 0.10 | 94.812 | 0.000 | 0.000 | 350.00 | 1124700.00 |
| 1221 | 2014.05.12 00:00 | sell | 611 | 0.10 | 95.365 | 0.000 | 0.000 | ||
| 1222 | 2014.05.12 00:00 | sell | 612 | 0.10 | 95.342 | 0.000 | 0.000 | ||
| 1223 | 2014.05.12 03:00 | close | 612 | 0.10 | 95.356 | 0.000 | 0.000 | -140.00 | 1124560.00 |
| 1224 | 2014.05.12 03:00 | close | 611 | 0.10 | 95.361 | 0.000 | 0.000 | 40.00 | 1124600.00 |
| 1225 | 2014.05.19 00:00 | sell | 613 | 0.10 | 95.174 | 0.000 | 0.000 | ||
| 1226 | 2014.05.19 00:00 | sell | 614 | 0.10 | 95.172 | 0.000 | 0.000 | ||
| 1227 | 2014.05.19 01:47 | close | 614 | 0.10 | 95.072 | 0.000 | 0.000 | 1000.00 | 1125600.00 |
| 1228 | 2014.05.19 01:47 | close | 613 | 0.10 | 95.079 | 0.000 | 0.000 | 950.00 | 1126550.00 |
| 1229 | 2014.06.02 00:00 | sell | 615 | 0.10 | 94.809 | 0.000 | 0.000 | ||
| 1230 | 2014.06.02 00:00 | sell | 616 | 0.10 | 94.806 | 0.000 | 0.000 | ||
| 1231 | 2014.06.02 02:12 | close | 616 | 0.10 | 94.746 | 0.000 | 0.000 | 600.00 | 1127150.00 |
| 1232 | 2014.06.02 02:12 | close | 615 | 0.10 | 94.762 | 0.000 | 0.000 | 470.00 | 1127620.00 |
| 1233 | 2014.06.12 00:01 | sell | 617 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 1234 | 2014.06.12 00:01 | sell | 618 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 1235 | 2014.06.12 01:05 | close | 618 | 0.10 | 95.737 | 0.000 | 0.000 | 920.00 | 1128540.00 |
| 1236 | 2014.06.12 01:05 | close | 617 | 0.10 | 95.732 | 0.000 | 0.000 | 1270.00 | 1129810.00 |
| 1237 | 2014.08.11 00:00 | sell | 619 | 0.10 | 94.759 | 0.000 | 0.000 | ||
| 1238 | 2014.08.11 00:00 | sell | 620 | 0.10 | 94.764 | 0.000 | 0.000 | ||
| 1239 | 2014.08.11 02:11 | close | 620 | 0.10 | 94.705 | 0.000 | 0.000 | 590.00 | 1130400.00 |
| 1240 | 2014.08.11 02:11 | close | 619 | 0.10 | 94.700 | 0.000 | 0.000 | 590.00 | 1130990.00 |
| 1241 | 2014.08.25 00:00 | sell | 621 | 0.10 | 97.052 | 0.000 | 0.000 | ||
| 1242 | 2014.08.25 00:00 | sell | 622 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 1243 | 2014.08.25 03:01 | close | 622 | 0.10 | 96.913 | 0.000 | 0.000 | 1410.00 | 1132400.00 |
| 1244 | 2014.08.25 03:01 | close | 621 | 0.10 | 96.893 | 0.000 | 0.000 | 1590.00 | 1133990.00 |
| 1245 | 2014.09.08 00:00 | buy | 623 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 1246 | 2014.09.08 00:00 | buy | 624 | 0.10 | 98.397 | 0.000 | 0.000 | ||
| 1247 | 2014.09.08 01:05 | close | 624 | 0.10 | 98.480 | 0.000 | 0.000 | 830.00 | 1134820.00 |
| 1248 | 2014.09.08 01:05 | close | 623 | 0.10 | 98.490 | 0.000 | 0.000 | 840.00 | 1135660.00 |
| 1249 | 2014.09.15 00:00 | buy | 625 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 1250 | 2014.09.15 00:00 | buy | 626 | 0.10 | 96.627 | 0.000 | 0.000 | ||
| 1251 | 2014.09.15 02:39 | close | 626 | 0.10 | 96.759 | 0.000 | 0.000 | 1320.00 | 1136980.00 |
| 1252 | 2014.09.15 02:39 | close | 625 | 0.10 | 96.760 | 0.000 | 0.000 | 1320.00 | 1138300.00 |
| 1253 | 2014.09.19 00:15 | sell | 627 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 1254 | 2014.09.19 00:15 | sell | 628 | 0.10 | 97.771 | 0.000 | 0.000 | ||
| 1255 | 2014.09.19 01:55 | close | 628 | 0.10 | 97.704 | 0.000 | 0.000 | 670.00 | 1138970.00 |
| 1256 | 2014.09.19 01:55 | close | 627 | 0.10 | 97.703 | 0.000 | 0.000 | 810.00 | 1139780.00 |
| 1257 | 2014.09.22 00:03 | sell | 629 | 0.10 | 97.435 | 0.000 | 0.000 | ||
| 1258 | 2014.09.22 00:03 | sell | 630 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 1259 | 2014.09.22 01:15 | close | 630 | 0.10 | 97.340 | 0.000 | 0.000 | 840.00 | 1140620.00 |
| 1260 | 2014.09.22 01:15 | close | 629 | 0.10 | 97.343 | 0.000 | 0.000 | 920.00 | 1141540.00 |
| 1261 | 2014.09.26 00:44 | sell | 631 | 0.10 | 95.607 | 0.000 | 0.000 | ||
| 1262 | 2014.09.26 02:28 | close | 631 | 0.10 | 95.566 | 0.000 | 0.000 | 410.00 | 1141950.00 |
| 1263 | 2014.09.29 00:00 | buy | 632 | 0.10 | 95.711 | 0.000 | 0.000 | ||
| 1264 | 2014.09.29 01:31 | close | 632 | 0.10 | 95.782 | 0.000 | 0.000 | 710.00 | 1142660.00 |
| 1265 | 2014.10.02 00:00 | buy | 633 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 1266 | 2014.10.02 01:05 | close | 633 | 0.10 | 95.222 | 0.000 | 0.000 | 1240.00 | 1143900.00 |
| 1267 | 2014.10.06 00:02 | sell | 634 | 0.10 | 95.317 | 0.000 | 0.000 | ||
| 1268 | 2014.10.06 00:02 | sell | 635 | 0.10 | 95.282 | 0.000 | 0.000 | ||
| 1269 | 2014.10.06 01:25 | close | 635 | 0.10 | 95.187 | 0.000 | 0.000 | 950.00 | 1144850.00 |
| 1270 | 2014.10.06 01:25 | close | 634 | 0.10 | 95.191 | 0.000 | 0.000 | 1260.00 | 1146110.00 |
| 1271 | 2014.10.20 00:00 | sell | 636 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 1272 | 2014.10.20 00:00 | sell | 637 | 0.10 | 93.894 | 0.000 | 0.000 | ||
| 1273 | 2014.10.20 03:00 | close | 637 | 0.10 | 93.823 | 0.000 | 0.000 | 710.00 | 1146820.00 |
| 1274 | 2014.10.20 03:00 | close | 636 | 0.10 | 93.836 | 0.000 | 0.000 | 590.00 | 1147410.00 |
| 1275 | 2014.10.22 00:15 | sell | 638 | 0.10 | 94.012 | 0.000 | 0.000 | ||
| 1276 | 2014.10.22 01:41 | close | 638 | 0.10 | 93.926 | 0.000 | 0.000 | 860.00 | 1148270.00 |
| 1277 | 2014.10.23 00:45 | buy | 639 | 0.10 | 93.972 | 0.000 | 0.000 | ||
| 1278 | 2014.10.23 00:45 | buy | 640 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 1279 | 2014.10.23 01:08 | close | 640 | 0.10 | 94.051 | 0.000 | 0.000 | 1420.00 | 1149690.00 |
| 1280 | 2014.10.23 01:08 | close | 639 | 0.10 | 94.045 | 0.000 | 0.000 | 730.00 | 1150420.00 |
| 1281 | 2014.10.27 00:00 | sell | 641 | 0.10 | 95.358 | 0.000 | 0.000 | ||
| 1282 | 2014.10.27 00:00 | sell | 642 | 0.10 | 95.361 | 0.000 | 0.000 | ||
| 1283 | 2014.10.27 02:06 | close | 642 | 0.10 | 95.224 | 0.000 | 0.000 | 1370.00 | 1151790.00 |
| 1284 | 2014.10.27 02:06 | close | 641 | 0.10 | 95.226 | 0.000 | 0.000 | 1320.00 | 1153110.00 |
| 1285 | 2014.10.31 00:27 | sell | 643 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 1286 | 2014.10.31 01:57 | close | 643 | 0.10 | 96.510 | 0.000 | 0.000 | 1300.00 | 1154410.00 |
| 1287 | 2014.11.05 01:00 | sell | 644 | 0.10 | 99.363 | 0.000 | 0.000 | ||
| 1288 | 2014.11.05 01:00 | sell | 645 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 1289 | 2014.11.05 01:51 | close | 645 | 0.10 | 99.280 | 0.000 | 0.000 | 860.00 | 1155270.00 |
| 1290 | 2014.11.05 01:51 | close | 644 | 0.10 | 99.262 | 0.000 | 0.000 | 1010.00 | 1156280.00 |
| 1291 | 2014.11.10 00:00 | sell | 646 | 0.10 | 98.988 | 0.000 | 0.000 | ||
| 1292 | 2014.11.10 02:03 | close | 646 | 0.10 | 98.949 | 0.000 | 0.000 | 390.00 | 1156670.00 |
| 1293 | 2014.11.12 00:01 | sell | 647 | 0.10 | 100.605 | 0.000 | 0.000 | ||
| 1294 | 2014.11.12 02:14 | close | 647 | 0.10 | 100.617 | 0.000 | 0.000 | -120.00 | 1156550.00 |
| 1295 | 2014.11.17 00:00 | sell | 648 | 0.10 | 102.231 | 0.000 | 0.000 | ||
| 1296 | 2014.11.17 00:00 | sell | 649 | 0.10 | 102.231 | 0.000 | 0.000 | ||
| 1297 | 2014.11.17 02:10 | close | 649 | 0.10 | 102.008 | 0.000 | 0.000 | 2230.00 | 1158780.00 |
| 1298 | 2014.11.17 02:10 | close | 648 | 0.10 | 101.998 | 0.000 | 0.000 | 2330.00 | 1161110.00 |
| 1299 | 2014.11.18 00:01 | sell | 650 | 0.10 | 101.568 | 0.000 | 0.000 | ||
| 1300 | 2014.11.18 00:01 | sell | 651 | 0.10 | 101.586 | 0.000 | 0.000 | ||
| 1301 | 2014.11.18 03:03 | close | 651 | 0.10 | 101.671 | 0.000 | 0.000 | -850.00 | 1160260.00 |
| 1302 | 2014.11.18 03:03 | close | 650 | 0.10 | 101.661 | 0.000 | 0.000 | -930.00 | 1159330.00 |
| 1303 | 2014.11.19 00:00 | buy | 652 | 0.10 | 101.833 | 0.000 | 0.000 | ||
| 1304 | 2014.11.19 02:10 | close | 652 | 0.10 | 101.906 | 0.000 | 0.000 | 730.00 | 1160060.00 |
| 1305 | 2014.11.20 00:44 | sell | 653 | 0.10 | 101.786 | 0.000 | 0.000 | ||
| 1306 | 2014.11.20 00:44 | sell | 654 | 0.10 | 101.790 | 0.000 | 0.000 | ||
| 1307 | 2014.11.20 01:06 | close | 654 | 0.10 | 101.640 | 0.000 | 0.000 | 1500.00 | 1161560.00 |
| 1308 | 2014.11.20 01:06 | close | 653 | 0.10 | 101.627 | 0.000 | 0.000 | 1590.00 | 1163150.00 |
| 1309 | 2014.11.24 00:00 | sell | 655 | 0.10 | 102.270 | 0.000 | 0.000 | ||
| 1310 | 2014.11.24 00:00 | sell | 656 | 0.10 | 102.276 | 0.000 | 0.000 | ||
| 1311 | 2014.11.24 02:42 | close | 656 | 0.10 | 102.206 | 0.000 | 0.000 | 700.00 | 1163850.00 |
| 1312 | 2014.11.24 02:42 | close | 655 | 0.10 | 102.200 | 0.000 | 0.000 | 700.00 | 1164550.00 |
| 1313 | 2014.11.27 00:17 | buy | 657 | 0.10 | 100.535 | 0.000 | 0.000 | ||
| 1314 | 2014.11.27 02:30 | close | 657 | 0.10 | 100.491 | 0.000 | 0.000 | -440.00 | 1164110.00 |
| 1315 | 2014.11.28 00:40 | buy | 658 | 0.10 | 100.504 | 0.000 | 0.000 | ||
| 1316 | 2014.11.28 00:40 | buy | 659 | 0.10 | 100.495 | 0.000 | 0.000 | ||
| 1317 | 2014.11.28 02:13 | close | 659 | 0.10 | 100.555 | 0.000 | 0.000 | 600.00 | 1164710.00 |
| 1318 | 2014.11.28 02:13 | close | 658 | 0.10 | 100.561 | 0.000 | 0.000 | 570.00 | 1165280.00 |
| 1319 | 2014.12.01 00:00 | buy | 660 | 0.10 | 100.627 | 0.000 | 0.000 | ||
| 1320 | 2014.12.01 00:00 | buy | 661 | 0.10 | 100.621 | 0.000 | 0.000 | ||
| 1321 | 2014.12.01 04:10 | close | 661 | 0.10 | 100.332 | 0.000 | 0.000 | -2890.00 | 1162390.00 |
| 1322 | 2014.12.01 04:10 | close | 660 | 0.10 | 100.331 | 0.000 | 0.000 | -2960.00 | 1159430.00 |
| 1323 | 2014.12.03 00:06 | sell | 662 | 0.10 | 100.817 | 0.000 | 0.000 | ||
| 1324 | 2014.12.03 00:06 | sell | 663 | 0.10 | 100.820 | 0.000 | 0.000 | ||
| 1325 | 2014.12.03 02:30 | close | 663 | 0.10 | 100.733 | 0.000 | 0.000 | 870.00 | 1160300.00 |
| 1326 | 2014.12.03 02:30 | close | 662 | 0.10 | 100.729 | 0.000 | 0.000 | 880.00 | 1161180.00 |
| 1327 | 2014.12.04 00:36 | buy | 664 | 0.10 | 100.574 | 0.000 | 0.000 | ||
| 1328 | 2014.12.04 00:36 | buy | 665 | 0.10 | 100.570 | 0.000 | 0.000 | ||
| 1329 | 2014.12.04 01:46 | close | 665 | 0.10 | 100.635 | 0.000 | 0.000 | 650.00 | 1161830.00 |
| 1330 | 2014.12.04 01:46 | close | 664 | 0.10 | 100.638 | 0.000 | 0.000 | 640.00 | 1162470.00 |
| 1331 | 2014.12.15 00:08 | buy | 666 | 0.10 | 97.741 | 0.000 | 0.000 | ||
| 1332 | 2014.12.15 00:08 | buy | 667 | 0.10 | 97.736 | 0.000 | 0.000 | ||
| 1333 | 2014.12.15 02:50 | close | 667 | 0.10 | 97.435 | 0.000 | 0.000 | -3010.00 | 1159460.00 |
| 1334 | 2014.12.15 02:50 | close | 666 | 0.10 | 97.433 | 0.000 | 0.000 | -3080.00 | 1156380.00 |
| 1335 | 2014.12.16 00:11 | sell | 668 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 1336 | 2014.12.16 00:11 | sell | 669 | 0.10 | 96.938 | 0.000 | 0.000 | ||
| 1337 | 2014.12.16 01:07 | close | 669 | 0.10 | 96.755 | 0.000 | 0.000 | 1830.00 | 1158210.00 |
| 1338 | 2014.12.16 01:07 | close | 668 | 0.10 | 96.754 | 0.000 | 0.000 | 1910.00 | 1160120.00 |
| 1339 | 2014.12.19 00:31 | sell | 670 | 0.10 | 97.179 | 0.000 | 0.000 | ||
| 1340 | 2014.12.19 02:22 | close | 670 | 0.10 | 97.099 | 0.000 | 0.000 | 800.00 | 1160920.00 |
| 1341 | 2014.12.24 00:10 | sell | 671 | 0.10 | 97.862 | 0.000 | 0.000 | ||
| 1342 | 2014.12.24 00:10 | sell | 672 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 1343 | 2014.12.24 03:01 | close | 672 | 0.10 | 97.840 | 0.000 | 0.000 | 120.00 | 1161040.00 |
| 1344 | 2014.12.24 03:01 | close | 671 | 0.10 | 97.855 | 0.000 | 0.000 | 70.00 | 1161110.00 |
| 1345 | 2015.01.09 00:15 | sell | 673 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 1346 | 2015.01.09 01:11 | close | 673 | 0.10 | 97.118 | 0.000 | 0.000 | 1240.00 | 1162350.00 |
| 1347 | 2015.01.16 00:03 | buy | 674 | 0.10 | 95.482 | 0.000 | 0.000 | ||
| 1348 | 2015.01.16 00:11 | buy | 675 | 0.10 | 95.203 | 0.000 | 0.000 | ||
| 1349 | 2015.01.16 01:08 | close | 675 | 0.10 | 95.487 | 0.000 | 0.000 | 2840.00 | 1165190.00 |
| 1350 | 2015.01.16 01:08 | close | 674 | 0.10 | 95.487 | 0.000 | 0.000 | 50.00 | 1165240.00 |
| 1351 | 2015.01.26 00:00 | buy | 676 | 0.10 | 92.711 | 0.000 | 0.000 | ||
| 1352 | 2015.01.26 00:00 | buy | 677 | 0.10 | 92.716 | 0.000 | 0.000 | ||
| 1353 | 2015.01.26 02:02 | close | 677 | 0.10 | 92.818 | 0.000 | 0.000 | 1020.00 | 1166260.00 |
| 1354 | 2015.01.26 02:02 | close | 676 | 0.10 | 92.824 | 0.000 | 0.000 | 1130.00 | 1167390.00 |
| 1355 | 2015.02.02 00:00 | buy | 678 | 0.10 | 90.770 | 0.000 | 0.000 | ||
| 1356 | 2015.02.02 00:00 | buy | 679 | 0.10 | 90.773 | 0.000 | 0.000 | ||
| 1357 | 2015.02.02 01:54 | close | 679 | 0.10 | 91.157 | 0.000 | 0.000 | 3840.00 | 1171230.00 |
| 1358 | 2015.02.02 01:54 | close | 678 | 0.10 | 91.173 | 0.000 | 0.000 | 4030.00 | 1175260.00 |
| 1359 | 2015.02.04 00:58 | buy | 680 | 0.10 | 91.295 | 0.000 | 0.000 | ||
| 1360 | 2015.02.04 01:43 | close | 680 | 0.10 | 91.565 | 0.000 | 0.000 | 2700.00 | 1177960.00 |
| 1361 | 2015.02.09 00:00 | buy | 681 | 0.10 | 92.424 | 0.000 | 0.000 | ||
| 1362 | 2015.02.09 00:00 | buy | 682 | 0.10 | 92.415 | 0.000 | 0.000 | ||
| 1363 | 2015.02.09 03:13 | close | 682 | 0.10 | 92.258 | 0.000 | 0.000 | -1570.00 | 1176390.00 |
| 1364 | 2015.02.09 03:13 | close | 681 | 0.10 | 92.264 | 0.000 | 0.000 | -1600.00 | 1174790.00 |
| 1365 | 2015.02.18 00:32 | buy | 683 | 0.10 | 93.162 | 0.000 | 0.000 | ||
| 1366 | 2015.02.18 02:14 | close | 683 | 0.10 | 93.166 | 0.000 | 0.000 | 40.00 | 1174830.00 |
| 1367 | 2015.02.20 00:46 | sell | 684 | 0.10 | 92.784 | 0.000 | 0.000 | ||
| 1368 | 2015.02.20 00:46 | sell | 685 | 0.10 | 92.792 | 0.000 | 0.000 | ||
| 1369 | 2015.02.20 03:16 | close | 685 | 0.10 | 92.783 | 0.000 | 0.000 | 90.00 | 1174920.00 |
| 1370 | 2015.02.20 03:16 | close | 684 | 0.10 | 92.792 | 0.000 | 0.000 | -80.00 | 1174840.00 |
| 1371 | 2015.03.23 00:46 | sell | 686 | 0.10 | 93.564 | 0.000 | 0.000 | ||
| 1372 | 2015.03.23 02:14 | close | 686 | 0.10 | 93.410 | 0.000 | 0.000 | 1540.00 | 1176380.00 |
| 1373 | 2015.03.25 00:18 | sell | 687 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 1374 | 2015.03.25 01:11 | close | 687 | 0.10 | 94.270 | 0.000 | 0.000 | 1200.00 | 1177580.00 |
| 1375 | 2015.03.27 00:58 | sell | 688 | 0.10 | 93.368 | 0.000 | 0.000 | ||
| 1376 | 2015.03.27 03:03 | close | 688 | 0.10 | 93.335 | 0.000 | 0.000 | 330.00 | 1177910.00 |
| 1377 | 2015.03.30 00:00 | buy | 689 | 0.10 | 92.265 | 0.000 | 0.000 | ||
| 1378 | 2015.03.30 01:16 | close | 689 | 0.10 | 92.335 | 0.000 | 0.000 | 700.00 | 1178610.00 |
| 1379 | 2015.04.03 00:40 | sell | 690 | 0.10 | 90.910 | 0.000 | 0.000 | ||
| 1380 | 2015.04.03 02:10 | close | 690 | 0.10 | 90.808 | 0.000 | 0.000 | 1020.00 | 1179630.00 |
| 1381 | 2015.04.20 00:00 | sell | 691 | 0.10 | 93.107 | 0.000 | 0.000 | ||
| 1382 | 2015.04.20 00:00 | sell | 692 | 0.10 | 93.109 | 0.000 | 0.000 | ||
| 1383 | 2015.04.20 02:00 | close | 692 | 0.10 | 92.724 | 0.000 | 0.000 | 3850.00 | 1183480.00 |
| 1384 | 2015.04.20 02:00 | close | 691 | 0.10 | 92.737 | 0.000 | 0.000 | 3700.00 | 1187180.00 |
| 1385 | 2015.04.30 00:09 | buy | 693 | 0.10 | 95.235 | 0.000 | 0.000 | ||
| 1386 | 2015.04.30 03:12 | close | 693 | 0.10 | 95.166 | 0.000 | 0.000 | -690.00 | 1186490.00 |
| 1387 | 2015.05.04 00:08 | sell | 694 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 1388 | 2015.05.04 01:57 | close | 694 | 0.10 | 94.154 | 0.000 | 0.000 | 720.00 | 1187210.00 |
| 1389 | 2015.05.08 00:04 | sell | 695 | 0.10 | 94.762 | 0.000 | 0.000 | ||
| 1390 | 2015.05.08 00:04 | sell | 696 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 1391 | 2015.05.08 02:02 | close | 696 | 0.10 | 94.673 | 0.000 | 0.000 | 750.00 | 1187960.00 |
| 1392 | 2015.05.08 02:02 | close | 695 | 0.10 | 94.681 | 0.000 | 0.000 | 810.00 | 1188770.00 |
| 1393 | 2015.05.11 01:00 | sell | 697 | 0.10 | 94.983 | 0.000 | 0.000 | ||
| 1394 | 2015.05.11 01:37 | close | 697 | 0.10 | 94.897 | 0.000 | 0.000 | 860.00 | 1189630.00 |
| 1395 | 2015.05.13 00:01 | buy | 698 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 1396 | 2015.05.13 00:01 | buy | 699 | 0.10 | 95.477 | 0.000 | 0.000 | ||
| 1397 | 2015.05.13 01:08 | close | 699 | 0.10 | 95.679 | 0.000 | 0.000 | 2020.00 | 1191650.00 |
| 1398 | 2015.05.13 01:08 | close | 698 | 0.10 | 95.674 | 0.000 | 0.000 | 1580.00 | 1193230.00 |
| 1399 | 2015.05.25 00:07 | sell | 700 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 1400 | 2015.05.25 01:05 | close | 700 | 0.10 | 94.966 | 0.000 | 0.000 | 1750.00 | 1194980.00 |
| 1401 | 2015.06.11 00:00 | buy | 701 | 0.10 | 94.928 | 0.000 | 0.000 | ||
| 1402 | 2015.06.11 00:00 | buy | 702 | 0.10 | 94.873 | 0.000 | 0.000 | ||
| 1403 | 2015.06.11 02:27 | close | 702 | 0.10 | 95.048 | 0.000 | 0.000 | 1750.00 | 1196730.00 |
| 1404 | 2015.06.11 02:27 | close | 701 | 0.10 | 95.042 | 0.000 | 0.000 | 1140.00 | 1197870.00 |
| 1405 | 2015.06.17 00:01 | sell | 703 | 0.10 | 95.672 | 0.000 | 0.000 | ||
| 1406 | 2015.06.17 00:01 | sell | 704 | 0.10 | 95.614 | 0.000 | 0.000 | ||
| 1407 | 2015.06.17 02:50 | close | 704 | 0.10 | 95.623 | 0.000 | 0.000 | -90.00 | 1197780.00 |
| 1408 | 2015.06.17 02:50 | close | 703 | 0.10 | 95.636 | 0.000 | 0.000 | 360.00 | 1198140.00 |
| 1409 | 2015.06.22 00:00 | sell | 705 | 0.10 | 95.467 | 0.000 | 0.000 | ||
| 1410 | 2015.06.22 00:00 | sell | 706 | 0.10 | 95.475 | 0.000 | 0.000 | ||
| 1411 | 2015.06.22 01:11 | close | 706 | 0.10 | 95.350 | 0.000 | 0.000 | 1250.00 | 1199390.00 |
| 1412 | 2015.06.22 01:11 | close | 705 | 0.10 | 95.358 | 0.000 | 0.000 | 1090.00 | 1200480.00 |
| 1413 | 2015.06.29 00:00 | buy | 707 | 0.10 | 93.613 | 0.000 | 0.000 | ||
| 1414 | 2015.06.29 00:00 | buy | 708 | 0.10 | 93.621 | 0.000 | 0.000 | ||
| 1415 | 2015.06.29 02:50 | close | 708 | 0.10 | 93.561 | 0.000 | 0.000 | -600.00 | 1199880.00 |
| 1416 | 2015.06.29 02:50 | close | 707 | 0.10 | 93.557 | 0.000 | 0.000 | -560.00 | 1199320.00 |
| 1417 | 2015.06.30 00:00 | buy | 709 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 1418 | 2015.06.30 02:16 | close | 709 | 0.10 | 94.109 | 0.000 | 0.000 | 440.00 | 1199760.00 |
| 1419 | 2015.07.06 00:00 | buy | 710 | 0.10 | 91.254 | 0.000 | 0.000 | ||
| 1420 | 2015.07.06 00:00 | buy | 711 | 0.10 | 91.250 | 0.000 | 0.000 | ||
| 1421 | 2015.07.06 02:16 | close | 711 | 0.10 | 91.743 | 0.000 | 0.000 | 4930.00 | 1204690.00 |
| 1422 | 2015.07.06 02:16 | close | 710 | 0.10 | 91.731 | 0.000 | 0.000 | 4770.00 | 1209460.00 |
| 1423 | 2015.07.10 00:58 | sell | 712 | 0.10 | 90.550 | 0.000 | 0.000 | ||
| 1424 | 2015.07.10 00:58 | sell | 713 | 0.10 | 90.553 | 0.000 | 0.000 | ||
| 1425 | 2015.07.10 03:02 | close | 713 | 0.10 | 90.746 | 0.000 | 0.000 | -1930.00 | 1207530.00 |
| 1426 | 2015.07.10 03:02 | close | 712 | 0.10 | 90.751 | 0.000 | 0.000 | -2010.00 | 1205520.00 |
| 1427 | 2015.07.13 00:00 | buy | 714 | 0.10 | 90.678 | 0.000 | 0.000 | ||
| 1428 | 2015.07.13 00:00 | buy | 715 | 0.10 | 90.687 | 0.000 | 0.000 | ||
| 1429 | 2015.07.13 01:11 | close | 715 | 0.10 | 91.217 | 0.000 | 0.000 | 5300.00 | 1210820.00 |
| 1430 | 2015.07.13 01:11 | close | 714 | 0.10 | 91.217 | 0.000 | 0.000 | 5390.00 | 1216210.00 |
| 1431 | 2015.07.15 00:02 | sell | 716 | 0.10 | 91.978 | 0.000 | 0.000 | ||
| 1432 | 2015.07.15 00:02 | sell | 717 | 0.10 | 91.983 | 0.000 | 0.000 | ||
| 1433 | 2015.07.15 02:14 | close | 717 | 0.10 | 91.914 | 0.000 | 0.000 | 690.00 | 1216900.00 |
| 1434 | 2015.07.15 02:14 | close | 716 | 0.10 | 91.919 | 0.000 | 0.000 | 590.00 | 1217490.00 |
| 1435 | 2015.07.23 00:00 | sell | 718 | 0.10 | 91.575 | 0.000 | 0.000 | ||
| 1436 | 2015.07.23 00:00 | sell | 719 | 0.10 | 91.576 | 0.000 | 0.000 | ||
| 1437 | 2015.07.23 00:02 | buy | 720 | 0.10 | 91.359 | 0.000 | 0.000 | ||
| 1438 | 2015.07.23 00:02 | buy | 721 | 0.10 | 91.348 | 0.000 | 0.000 | ||
| 1439 | 2015.07.23 01:05 | close | 721 | 0.10 | 91.485 | 0.000 | 0.000 | 1370.00 | 1218860.00 |
| 1440 | 2015.07.23 01:05 | close | 720 | 0.10 | 91.484 | 0.000 | 0.000 | 1250.00 | 1220110.00 |
| 1441 | 2015.07.23 03:00 | close | 719 | 0.10 | 91.505 | 0.000 | 0.000 | 710.00 | 1220820.00 |
| 1442 | 2015.07.23 03:00 | close | 718 | 0.10 | 91.517 | 0.000 | 0.000 | 580.00 | 1221400.00 |
| 1443 | 2015.07.29 00:13 | sell | 722 | 0.10 | 90.675 | 0.000 | 0.000 | ||
| 1444 | 2015.07.29 00:13 | sell | 723 | 0.10 | 90.690 | 0.000 | 0.000 | ||
| 1445 | 2015.07.29 03:17 | close | 723 | 0.10 | 90.747 | 0.000 | 0.000 | -570.00 | 1220830.00 |
| 1446 | 2015.07.29 03:17 | close | 722 | 0.10 | 90.758 | 0.000 | 0.000 | -830.00 | 1220000.00 |
| 1447 | 2015.08.24 00:00 | buy | 724 | 0.10 | 89.012 | 0.000 | 0.000 | ||
| 1448 | 2015.08.24 00:00 | buy | 725 | 0.10 | 89.010 | 0.000 | 0.000 | ||
| 1449 | 2015.08.24 03:02 | close | 725 | 0.10 | 88.525 | 0.000 | 0.000 | -4850.00 | 1215150.00 |
| 1450 | 2015.08.24 03:02 | close | 724 | 0.10 | 88.533 | 0.000 | 0.000 | -4790.00 | 1210360.00 |
| 1451 | 2015.09.24 00:10 | sell | 726 | 0.10 | 84.301 | 0.000 | 0.000 | ||
| 1452 | 2015.09.24 01:36 | close | 726 | 0.10 | 84.158 | 0.000 | 0.000 | 1430.00 | 1211790.00 |
| 1453 | 2015.10.12 00:00 | buy | 727 | 0.10 | 87.984 | 0.000 | 0.000 | ||
| 1454 | 2015.10.12 03:16 | close | 727 | 0.10 | 87.932 | 0.000 | 0.000 | -520.00 | 1211270.00 |
| 1455 | 2015.10.14 00:29 | buy | 728 | 0.10 | 86.617 | 0.000 | 0.000 | ||
| 1456 | 2015.10.14 03:00 | close | 728 | 0.10 | 86.485 | 0.000 | 0.000 | -1320.00 | 1209950.00 |
| 1457 | 2015.10.19 00:01 | buy | 729 | 0.10 | 86.718 | 0.000 | 0.000 | ||
| 1458 | 2015.10.19 04:04 | close | 729 | 0.10 | 86.521 | 0.000 | 0.000 | -1970.00 | 1207980.00 |
| 1459 | 2015.11.02 00:00 | buy | 730 | 0.10 | 85.685 | 0.000 | 0.000 | ||
| 1460 | 2015.11.02 00:00 | buy | 731 | 0.10 | 85.691 | 0.000 | 0.000 | ||
| 1461 | 2015.11.02 01:40 | close | 731 | 0.10 | 85.972 | 0.000 | 0.000 | 2810.00 | 1210790.00 |
| 1462 | 2015.11.02 01:40 | close | 730 | 0.10 | 85.962 | 0.000 | 0.000 | 2770.00 | 1213560.00 |
| 1463 | 2015.11.05 00:25 | buy | 732 | 0.10 | 86.801 | 0.000 | 0.000 | ||
| 1464 | 2015.11.05 00:25 | buy | 733 | 0.10 | 86.802 | 0.000 | 0.000 | ||
| 1465 | 2015.11.05 02:55 | close | 733 | 0.10 | 86.777 | 0.000 | 0.000 | -250.00 | 1213310.00 |
| 1466 | 2015.11.05 02:55 | close | 732 | 0.10 | 86.772 | 0.000 | 0.000 | -290.00 | 1213020.00 |
| 1467 | 2015.11.12 00:57 | sell | 734 | 0.10 | 86.848 | 0.000 | 0.000 | ||
| 1468 | 2015.11.12 00:57 | sell | 735 | 0.10 | 86.851 | 0.000 | 0.000 | ||
| 1469 | 2015.11.12 04:15 | close | 735 | 0.10 | 87.862 | 0.000 | 0.000 | -10110.00 | 1202910.00 |
| 1470 | 2015.11.12 04:15 | close | 734 | 0.10 | 87.857 | 0.000 | 0.000 | -10090.00 | 1192820.00 |
| 1471 | 2015.11.16 00:00 | buy | 736 | 0.10 | 87.119 | 0.000 | 0.000 | ||
| 1472 | 2015.11.16 00:00 | buy | 737 | 0.10 | 87.107 | 0.000 | 0.000 | ||
| 1473 | 2015.11.16 03:02 | close | 737 | 0.10 | 87.055 | 0.000 | 0.000 | -520.00 | 1192300.00 |
| 1474 | 2015.11.16 03:02 | close | 736 | 0.10 | 87.068 | 0.000 | 0.000 | -510.00 | 1191790.00 |
| 1475 | 2015.11.25 00:00 | sell | 738 | 0.10 | 88.881 | 0.000 | 0.000 | ||
| 1476 | 2015.11.25 00:48 | sell | 739 | 0.10 | 89.109 | 0.000 | 0.000 | ||
| 1477 | 2015.11.25 02:59 | close | 739 | 0.10 | 88.919 | 0.000 | 0.000 | 1900.00 | 1193690.00 |
| 1478 | 2015.11.25 02:59 | close | 738 | 0.10 | 88.919 | 0.000 | 0.000 | -380.00 | 1193310.00 |
| 1479 | 2015.12.11 00:49 | buy | 740 | 0.10 | 88.392 | 0.000 | 0.000 | ||
| 1480 | 2015.12.11 01:52 | close | 740 | 0.10 | 88.462 | 0.000 | 0.000 | 700.00 | 1194010.00 |
| 1481 | 2015.12.14 00:00 | sell | 741 | 0.10 | 87.263 | 0.000 | 0.000 | ||
| 1482 | 2015.12.14 00:00 | sell | 742 | 0.10 | 87.264 | 0.000 | 0.000 | ||
| 1483 | 2015.12.14 01:13 | close | 742 | 0.10 | 86.915 | 0.000 | 0.000 | 3490.00 | 1197500.00 |
| 1484 | 2015.12.14 01:13 | close | 741 | 0.10 | 86.917 | 0.000 | 0.000 | 3460.00 | 1200960.00 |
| 1485 | 2015.12.18 00:13 | buy | 743 | 0.10 | 87.231 | 0.000 | 0.000 | ||
| 1486 | 2015.12.18 00:13 | buy | 744 | 0.10 | 87.229 | 0.000 | 0.000 | ||
| 1487 | 2015.12.18 01:59 | close | 744 | 0.10 | 87.305 | 0.000 | 0.000 | 760.00 | 1201720.00 |
| 1488 | 2015.12.18 01:59 | close | 743 | 0.10 | 87.305 | 0.000 | 0.000 | 740.00 | 1202460.00 |
| 1489 | 2016.01.11 00:00 | buy | 745 | 0.10 | 81.708 | 0.000 | 0.000 | ||
| 1490 | 2016.01.11 00:17 | buy | 746 | 0.10 | 81.301 | 0.000 | 0.000 | ||
| 1491 | 2016.01.11 02:43 | close | 746 | 0.10 | 81.311 | 0.000 | 0.000 | 100.00 | 1202560.00 |
| 1492 | 2016.01.11 02:43 | close | 745 | 0.10 | 81.323 | 0.000 | 0.000 | -3850.00 | 1198710.00 |
| 1493 | 2016.01.18 00:00 | buy | 747 | 0.10 | 79.890 | 0.000 | 0.000 | ||
| 1494 | 2016.01.18 01:05 | close | 747 | 0.10 | 80.227 | 0.000 | 0.000 | 3370.00 | 1202080.00 |
| 1495 | 2016.01.19 00:56 | sell | 748 | 0.10 | 80.621 | 0.000 | 0.000 | ||
| 1496 | 2016.01.19 00:56 | sell | 749 | 0.10 | 80.616 | 0.000 | 0.000 | ||
| 1497 | 2016.01.19 03:01 | close | 749 | 0.10 | 80.914 | 0.000 | 0.000 | -2980.00 | 1199100.00 |
| 1498 | 2016.01.19 03:01 | close | 748 | 0.10 | 80.911 | 0.000 | 0.000 | -2900.00 | 1196200.00 |
| 1499 | 2016.01.27 00:54 | buy | 750 | 0.10 | 82.879 | 0.000 | 0.000 | ||
| 1500 | 2016.01.27 01:50 | close | 750 | 0.10 | 82.962 | 0.000 | 0.000 | 830.00 | 1197030.00 |
| 1501 | 2016.02.01 00:00 | sell | 751 | 0.10 | 85.917 | 0.000 | 0.000 | ||
| 1502 | 2016.02.01 00:00 | sell | 752 | 0.10 | 85.914 | 0.000 | 0.000 | ||
| 1503 | 2016.02.01 02:02 | close | 752 | 0.10 | 85.766 | 0.000 | 0.000 | 1480.00 | 1198510.00 |
| 1504 | 2016.02.01 02:02 | close | 751 | 0.10 | 85.762 | 0.000 | 0.000 | 1550.00 | 1200060.00 |
| 1505 | 2016.02.03 00:17 | buy | 753 | 0.10 | 84.407 | 0.000 | 0.000 | ||
| 1506 | 2016.02.03 02:30 | close | 753 | 0.10 | 84.351 | 0.000 | 0.000 | -560.00 | 1199500.00 |
| 1507 | 2016.02.05 00:22 | sell | 754 | 0.10 | 84.132 | 0.000 | 0.000 | ||
| 1508 | 2016.02.05 02:04 | close | 754 | 0.10 | 84.078 | 0.000 | 0.000 | 540.00 | 1200040.00 |
| 1509 | 2016.02.15 00:53 | sell | 755 | 0.10 | 80.684 | 0.000 | 0.000 | ||
| 1510 | 2016.02.15 00:53 | sell | 756 | 0.10 | 80.702 | 0.000 | 0.000 | ||
| 1511 | 2016.02.15 02:55 | close | 756 | 0.10 | 80.682 | 0.000 | 0.000 | 200.00 | 1200240.00 |
| 1512 | 2016.02.15 02:55 | close | 755 | 0.10 | 80.676 | 0.000 | 0.000 | 80.00 | 1200320.00 |
| 1513 | 2016.02.17 00:00 | sell | 757 | 0.10 | 81.126 | 0.000 | 0.000 | ||
| 1514 | 2016.02.17 03:01 | close | 757 | 0.10 | 81.245 | 0.000 | 0.000 | -1190.00 | 1199130.00 |
| 1515 | 2016.02.24 00:44 | buy | 758 | 0.10 | 80.613 | 0.000 | 0.000 | ||
| 1516 | 2016.02.24 00:44 | buy | 759 | 0.10 | 80.550 | 0.000 | 0.000 | ||
| 1517 | 2016.02.24 02:42 | close | 759 | 0.10 | 80.619 | 0.000 | 0.000 | 690.00 | 1199820.00 |
| 1518 | 2016.02.24 02:42 | close | 758 | 0.10 | 80.612 | 0.000 | 0.000 | -10.00 | 1199810.00 |
| 1519 | 2016.02.29 00:43 | buy | 760 | 0.10 | 80.988 | 0.000 | 0.000 | ||
| 1520 | 2016.02.29 02:22 | close | 760 | 0.10 | 81.072 | 0.000 | 0.000 | 840.00 | 1200650.00 |
| 1521 | 2016.03.01 00:28 | buy | 761 | 0.10 | 80.400 | 0.000 | 0.000 | ||
| 1522 | 2016.03.01 00:28 | buy | 762 | 0.10 | 80.349 | 0.000 | 0.000 | ||
| 1523 | 2016.03.01 04:16 | close | 762 | 0.10 | 79.941 | 0.000 | 0.000 | -4080.00 | 1196570.00 |
| 1524 | 2016.03.01 04:16 | close | 761 | 0.10 | 79.947 | 0.000 | 0.000 | -4530.00 | 1192040.00 |
| 1525 | 2016.03.02 00:40 | sell | 763 | 0.10 | 81.921 | 0.000 | 0.000 | ||
| 1526 | 2016.03.02 01:51 | close | 763 | 0.10 | 81.806 | 0.000 | 0.000 | 1150.00 | 1193190.00 |
| 1527 | 2016.03.07 00:00 | buy | 764 | 0.10 | 84.417 | 0.000 | 0.000 | ||
| 1528 | 2016.03.07 03:00 | close | 764 | 0.10 | 84.324 | 0.000 | 0.000 | -930.00 | 1192260.00 |
| 1529 | 2016.03.17 00:45 | sell | 765 | 0.10 | 85.367 | 0.000 | 0.000 | ||
| 1530 | 2016.03.17 00:45 | sell | 766 | 0.10 | 85.391 | 0.000 | 0.000 | ||
| 1531 | 2016.03.17 01:39 | close | 766 | 0.10 | 85.083 | 0.000 | 0.000 | 3080.00 | 1195340.00 |
| 1532 | 2016.03.17 01:39 | close | 765 | 0.10 | 85.079 | 0.000 | 0.000 | 2880.00 | 1198220.00 |
| 1533 | 2016.03.28 00:57 | sell | 767 | 0.10 | 85.026 | 0.000 | 0.000 | ||
| 1534 | 2016.03.28 01:00 | sell | 768 | 0.10 | 85.082 | 0.000 | 0.000 | ||
| 1535 | 2016.03.28 03:02 | close | 768 | 0.10 | 85.144 | 0.000 | 0.000 | -620.00 | 1197600.00 |
| 1536 | 2016.03.28 03:02 | close | 767 | 0.10 | 85.130 | 0.000 | 0.000 | -1040.00 | 1196560.00 |
| 1537 | 2016.04.18 00:00 | buy | 769 | 0.10 | 82.862 | 0.000 | 0.000 | ||
| 1538 | 2016.04.18 00:00 | buy | 770 | 0.10 | 82.847 | 0.000 | 0.000 | ||
| 1539 | 2016.04.18 03:33 | close | 770 | 0.10 | 82.654 | 0.000 | 0.000 | -1930.00 | 1194630.00 |
| 1540 | 2016.04.18 03:33 | close | 769 | 0.10 | 82.651 | 0.000 | 0.000 | -2110.00 | 1192520.00 |
| 1541 | 2016.04.28 00:00 | sell | 771 | 0.10 | 84.710 | 0.000 | 0.000 | ||
| 1542 | 2016.04.28 03:00 | close | 771 | 0.10 | 84.777 | 0.000 | 0.000 | -670.00 | 1191850.00 |
| 1543 | 2016.05.02 00:00 | buy | 772 | 0.10 | 80.749 | 0.000 | 0.000 | ||
| 1544 | 2016.05.02 01:05 | close | 772 | 0.10 | 81.066 | 0.000 | 0.000 | 3170.00 | 1195020.00 |
| 1545 | 2016.05.04 00:20 | sell | 773 | 0.10 | 79.906 | 0.000 | 0.000 | ||
| 1546 | 2016.05.04 00:20 | sell | 774 | 0.10 | 79.916 | 0.000 | 0.000 | ||
| 1547 | 2016.05.04 03:22 | close | 774 | 0.10 | 79.979 | 0.000 | 0.000 | -630.00 | 1194390.00 |
| 1548 | 2016.05.04 03:22 | close | 773 | 0.10 | 79.989 | 0.000 | 0.000 | -830.00 | 1193560.00 |
| 1549 | 2016.05.11 00:02 | sell | 775 | 0.10 | 80.525 | 0.000 | 0.000 | ||
| 1550 | 2016.05.11 00:08 | sell | 776 | 0.10 | 80.581 | 0.000 | 0.000 | ||
| 1551 | 2016.05.11 02:43 | close | 776 | 0.10 | 80.521 | 0.000 | 0.000 | 600.00 | 1194160.00 |
| 1552 | 2016.05.11 02:43 | close | 775 | 0.10 | 80.524 | 0.000 | 0.000 | 10.00 | 1194170.00 |
| 1553 | 2016.05.16 00:00 | buy | 777 | 0.10 | 78.851 | 0.000 | 0.000 | ||
| 1554 | 2016.05.16 00:00 | buy | 778 | 0.10 | 78.822 | 0.000 | 0.000 | ||
| 1555 | 2016.05.16 02:16 | close | 778 | 0.10 | 78.853 | 0.000 | 0.000 | 310.00 | 1194480.00 |
| 1556 | 2016.05.16 02:16 | close | 777 | 0.10 | 78.863 | 0.000 | 0.000 | 120.00 | 1194600.00 |
| 1557 | 2016.05.27 00:06 | sell | 779 | 0.10 | 79.330 | 0.000 | 0.000 | ||
| 1558 | 2016.05.27 01:30 | close | 779 | 0.10 | 79.260 | 0.000 | 0.000 | 700.00 | 1195300.00 |
| 1559 | 2016.06.09 00:00 | sell | 780 | 0.10 | 80.107 | 0.000 | 0.000 | ||
| 1560 | 2016.06.09 00:01 | sell | 781 | 0.10 | 80.182 | 0.000 | 0.000 | ||
| 1561 | 2016.06.09 02:58 | close | 781 | 0.10 | 80.049 | 0.000 | 0.000 | 1330.00 | 1196630.00 |
| 1562 | 2016.06.09 02:58 | close | 780 | 0.10 | 80.038 | 0.000 | 0.000 | 690.00 | 1197320.00 |
| 1563 | 2016.06.15 00:03 | buy | 782 | 0.10 | 77.938 | 0.000 | 0.000 | ||
| 1564 | 2016.06.15 02:11 | close | 782 | 0.10 | 77.966 | 0.000 | 0.000 | 280.00 | 1197600.00 |
| 1565 | 2016.06.20 00:00 | sell | 783 | 0.10 | 77.831 | 0.000 | 0.000 | ||
| 1566 | 2016.06.20 00:00 | sell | 784 | 0.10 | 77.826 | 0.000 | 0.000 | ||
| 1567 | 2016.06.20 02:25 | close | 784 | 0.10 | 77.499 | 0.000 | 0.000 | 3270.00 | 1200870.00 |
| 1568 | 2016.06.20 02:25 | close | 783 | 0.10 | 77.508 | 0.000 | 0.000 | 3230.00 | 1204100.00 |
| 1569 | 2016.06.23 00:04 | sell | 785 | 0.10 | 78.429 | 0.000 | 0.000 | ||
| 1570 | 2016.06.23 00:07 | sell | 786 | 0.10 | 78.495 | 0.000 | 0.000 | ||
| 1571 | 2016.06.23 02:47 | close | 786 | 0.10 | 78.679 | 0.000 | 0.000 | -1840.00 | 1202260.00 |
| 1572 | 2016.06.23 02:47 | close | 785 | 0.10 | 78.669 | 0.000 | 0.000 | -2400.00 | 1199860.00 |
| 1573 | 2016.06.24 00:03 | sell | 787 | 0.10 | 80.940 | 0.000 | 0.000 | ||
| 1574 | 2016.06.24 00:03 | sell | 788 | 0.10 | 80.912 | 0.000 | 0.000 | ||
| 1575 | 2016.06.24 01:46 | close | 788 | 0.10 | 80.885 | 0.000 | 0.000 | 270.00 | 1200130.00 |
| 1576 | 2016.06.24 01:46 | close | 787 | 0.10 | 80.885 | 0.000 | 0.000 | 550.00 | 1200680.00 |
| 1577 | 2016.06.27 00:00 | buy | 789 | 0.10 | 75.361 | 0.000 | 0.000 | ||
| 1578 | 2016.06.27 00:00 | buy | 790 | 0.10 | 75.363 | 0.000 | 0.000 | ||
| 1579 | 2016.06.27 01:37 | close | 790 | 0.10 | 76.099 | 0.000 | 0.000 | 7360.00 | 1208040.00 |
| 1580 | 2016.06.27 01:37 | close | 789 | 0.10 | 76.107 | 0.000 | 0.000 | 7460.00 | 1215500.00 |
| 1581 | 2016.07.04 00:00 | buy | 791 | 0.10 | 76.480 | 0.000 | 0.000 | ||
| 1582 | 2016.07.04 00:00 | buy | 792 | 0.10 | 76.495 | 0.000 | 0.000 | ||
| 1583 | 2016.07.04 03:09 | close | 792 | 0.10 | 76.549 | 0.000 | 0.000 | 540.00 | 1216040.00 |
| 1584 | 2016.07.04 03:09 | close | 791 | 0.10 | 76.538 | 0.000 | 0.000 | 580.00 | 1216620.00 |
| 1585 | 2016.07.21 00:02 | buy | 793 | 0.10 | 79.812 | 0.000 | 0.000 | ||
| 1586 | 2016.07.21 00:07 | sell | 794 | 0.10 | 80.040 | 0.000 | 0.000 | ||
| 1587 | 2016.07.21 00:08 | sell | 795 | 0.10 | 80.128 | 0.000 | 0.000 | ||
| 1588 | 2016.07.21 01:05 | close | 793 | 0.10 | 80.013 | 0.000 | 0.000 | 2010.00 | 1218630.00 |
| 1589 | 2016.07.21 01:30 | close | 795 | 0.10 | 79.992 | 0.000 | 0.000 | 1360.00 | 1219990.00 |
| 1590 | 2016.07.21 01:30 | close | 794 | 0.10 | 79.989 | 0.000 | 0.000 | 510.00 | 1220500.00 |
| 1591 | 2016.07.22 00:37 | sell | 796 | 0.10 | 79.381 | 0.000 | 0.000 | ||
| 1592 | 2016.07.22 00:38 | sell | 797 | 0.10 | 79.421 | 0.000 | 0.000 | ||
| 1593 | 2016.07.22 02:18 | close | 797 | 0.10 | 79.363 | 0.000 | 0.000 | 580.00 | 1221080.00 |
| 1594 | 2016.07.22 02:18 | close | 796 | 0.10 | 79.363 | 0.000 | 0.000 | 180.00 | 1221260.00 |
| 1595 | 2016.07.25 00:39 | sell | 798 | 0.10 | 79.318 | 0.000 | 0.000 | ||
| 1596 | 2016.07.25 01:14 | close | 798 | 0.10 | 79.215 | 0.000 | 0.000 | 1030.00 | 1222290.00 |
| 1597 | 2016.08.08 00:03 | sell | 799 | 0.10 | 77.675 | 0.000 | 0.000 | ||
| 1598 | 2016.08.08 00:03 | sell | 800 | 0.10 | 77.668 | 0.000 | 0.000 | ||
| 1599 | 2016.08.08 01:05 | close | 800 | 0.10 | 77.547 | 0.000 | 0.000 | 1210.00 | 1223500.00 |
| 1600 | 2016.08.08 01:05 | close | 799 | 0.10 | 77.554 | 0.000 | 0.000 | 1210.00 | 1224710.00 |
| 1601 | 2016.08.11 00:00 | sell | 801 | 0.10 | 78.273 | 0.000 | 0.000 | ||
| 1602 | 2016.08.11 00:00 | sell | 802 | 0.10 | 78.430 | 0.000 | 0.000 | ||
| 1603 | 2016.08.11 01:06 | close | 802 | 0.10 | 78.032 | 0.000 | 0.000 | 3980.00 | 1228690.00 |
| 1604 | 2016.08.11 01:06 | close | 801 | 0.10 | 78.030 | 0.000 | 0.000 | 2430.00 | 1231120.00 |
| 1605 | 2016.08.15 00:19 | sell | 803 | 0.10 | 77.547 | 0.000 | 0.000 | ||
| 1606 | 2016.08.15 03:00 | close | 803 | 0.10 | 77.549 | 0.000 | 0.000 | -20.00 | 1231100.00 |
| 1607 | 2016.08.22 00:00 | sell | 804 | 0.10 | 76.609 | 0.000 | 0.000 | ||
| 1608 | 2016.08.22 00:00 | sell | 805 | 0.10 | 76.601 | 0.000 | 0.000 | ||
| 1609 | 2016.08.22 02:48 | close | 805 | 0.10 | 76.516 | 0.000 | 0.000 | 850.00 | 1231950.00 |
| 1610 | 2016.08.22 02:48 | close | 804 | 0.10 | 76.517 | 0.000 | 0.000 | 920.00 | 1232870.00 |
| 1611 | 2016.08.23 00:02 | sell | 806 | 0.10 | 76.616 | 0.000 | 0.000 | ||
| 1612 | 2016.08.23 00:02 | sell | 807 | 0.10 | 76.604 | 0.000 | 0.000 | ||
| 1613 | 2016.08.23 02:12 | close | 807 | 0.10 | 76.556 | 0.000 | 0.000 | 480.00 | 1233350.00 |
| 1614 | 2016.08.23 02:12 | close | 806 | 0.10 | 76.547 | 0.000 | 0.000 | 690.00 | 1234040.00 |
| 1615 | 2016.08.29 00:00 | sell | 808 | 0.10 | 77.126 | 0.000 | 0.000 | ||
| 1616 | 2016.08.29 00:00 | sell | 809 | 0.10 | 77.114 | 0.000 | 0.000 | ||
| 1617 | 2016.08.29 01:05 | close | 809 | 0.10 | 76.984 | 0.000 | 0.000 | 1300.00 | 1235340.00 |
| 1618 | 2016.08.29 01:05 | close | 808 | 0.10 | 76.982 | 0.000 | 0.000 | 1440.00 | 1236780.00 |
| 1619 | 2016.09.12 00:00 | buy | 810 | 0.10 | 77.392 | 0.000 | 0.000 | ||
| 1620 | 2016.09.12 02:38 | close | 810 | 0.10 | 77.313 | 0.000 | 0.000 | -790.00 | 1235990.00 |
| 1621 | 2016.09.19 00:00 | buy | 811 | 0.10 | 76.504 | 0.000 | 0.000 | ||
| 1622 | 2016.09.19 00:00 | buy | 812 | 0.10 | 76.489 | 0.000 | 0.000 | ||
| 1623 | 2016.09.19 01:20 | close | 812 | 0.10 | 76.568 | 0.000 | 0.000 | 790.00 | 1236780.00 |
| 1624 | 2016.09.19 01:20 | close | 811 | 0.10 | 76.579 | 0.000 | 0.000 | 750.00 | 1237530.00 |
| 1625 | 2016.09.28 00:36 | sell | 813 | 0.10 | 77.016 | 0.000 | 0.000 | ||
| 1626 | 2016.09.28 02:00 | close | 813 | 0.10 | 76.967 | 0.000 | 0.000 | 490.00 | 1238020.00 |
| 1627 | 2016.10.03 00:03 | buy | 814 | 0.10 | 77.547 | 0.000 | 0.000 | ||
| 1628 | 2016.10.03 01:05 | close | 814 | 0.10 | 77.637 | 0.000 | 0.000 | 900.00 | 1238920.00 |
| 1629 | 2016.10.04 00:01 | sell | 815 | 0.10 | 78.061 | 0.000 | 0.000 | ||
| 1630 | 2016.10.04 00:01 | sell | 816 | 0.10 | 78.061 | 0.000 | 0.000 | ||
| 1631 | 2016.10.04 04:24 | close | 816 | 0.10 | 78.335 | 0.000 | 0.000 | -2740.00 | 1236180.00 |
| 1632 | 2016.10.04 04:24 | close | 815 | 0.10 | 78.349 | 0.000 | 0.000 | -2880.00 | 1233300.00 |
| 1633 | 2016.10.10 00:00 | sell | 817 | 0.10 | 78.504 | 0.000 | 0.000 | ||
| 1634 | 2016.10.10 00:00 | sell | 818 | 0.10 | 78.513 | 0.000 | 0.000 | ||
| 1635 | 2016.10.10 02:21 | close | 818 | 0.10 | 78.296 | 0.000 | 0.000 | 2170.00 | 1235470.00 |
| 1636 | 2016.10.10 02:21 | close | 817 | 0.10 | 78.280 | 0.000 | 0.000 | 2240.00 | 1237710.00 |
| 1637 | 2016.10.17 00:00 | sell | 819 | 0.10 | 79.524 | 0.000 | 0.000 | ||
| 1638 | 2016.10.17 00:00 | sell | 820 | 0.10 | 79.520 | 0.000 | 0.000 | ||
| 1639 | 2016.10.17 01:53 | close | 820 | 0.10 | 79.375 | 0.000 | 0.000 | 1450.00 | 1239160.00 |
| 1640 | 2016.10.17 01:53 | close | 819 | 0.10 | 79.370 | 0.000 | 0.000 | 1540.00 | 1240700.00 |
| 1641 | 2016.10.18 00:09 | sell | 821 | 0.10 | 79.304 | 0.000 | 0.000 | ||
| 1642 | 2016.10.18 00:09 | sell | 822 | 0.10 | 79.294 | 0.000 | 0.000 | ||
| 1643 | 2016.10.18 01:39 | close | 822 | 0.10 | 79.246 | 0.000 | 0.000 | 480.00 | 1241180.00 |
| 1644 | 2016.10.18 01:39 | close | 821 | 0.10 | 79.230 | 0.000 | 0.000 | 740.00 | 1241920.00 |
| 1645 | 2016.10.31 00:00 | buy | 823 | 0.10 | 79.328 | 0.000 | 0.000 | ||
| 1646 | 2016.10.31 02:13 | close | 823 | 0.10 | 79.467 | 0.000 | 0.000 | 1390.00 | 1243310.00 |
| 1647 | 2016.11.07 00:00 | sell | 824 | 0.10 | 79.858 | 0.000 | 0.000 | ||
| 1648 | 2016.11.07 00:00 | sell | 825 | 0.10 | 79.868 | 0.000 | 0.000 | ||
| 1649 | 2016.11.07 03:08 | close | 825 | 0.10 | 79.800 | 0.000 | 0.000 | 680.00 | 1243990.00 |
| 1650 | 2016.11.07 03:08 | close | 824 | 0.10 | 79.793 | 0.000 | 0.000 | 650.00 | 1244640.00 |
| 1651 | 2016.11.11 00:27 | buy | 826 | 0.10 | 81.148 | 0.000 | 0.000 | ||
| 1652 | 2016.11.11 00:27 | buy | 827 | 0.10 | 81.125 | 0.000 | 0.000 | ||
| 1653 | 2016.11.11 01:06 | close | 827 | 0.10 | 81.291 | 0.000 | 0.000 | 1660.00 | 1246300.00 |
| 1654 | 2016.11.11 01:06 | close | 826 | 0.10 | 81.274 | 0.000 | 0.000 | 1260.00 | 1247560.00 |
| 1655 | 2016.11.14 00:00 | sell | 828 | 0.10 | 80.632 | 0.000 | 0.000 | ||
| 1656 | 2016.11.14 00:00 | sell | 829 | 0.10 | 80.612 | 0.000 | 0.000 | ||
| 1657 | 2016.11.14 02:15 | close | 829 | 0.10 | 80.642 | 0.000 | 0.000 | -300.00 | 1247260.00 |
| 1658 | 2016.11.14 02:15 | close | 828 | 0.10 | 80.623 | 0.000 | 0.000 | 90.00 | 1247350.00 |
| 1659 | 2016.11.18 00:29 | sell | 830 | 0.10 | 81.659 | 0.000 | 0.000 | ||
| 1660 | 2016.11.18 01:51 | close | 830 | 0.10 | 81.609 | 0.000 | 0.000 | 500.00 | 1247850.00 |
| 1661 | 2016.11.22 00:17 | buy | 831 | 0.10 | 81.538 | 0.000 | 0.000 | ||
| 1662 | 2016.11.22 01:05 | close | 831 | 0.10 | 81.702 | 0.000 | 0.000 | 1640.00 | 1249490.00 |
| 1663 | 2016.11.24 00:10 | buy | 832 | 0.10 | 83.013 | 0.000 | 0.000 | ||
| 1664 | 2016.11.24 00:10 | buy | 833 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 1665 | 2016.11.24 01:19 | close | 833 | 0.10 | 83.099 | 0.000 | 0.000 | 990.00 | 1250480.00 |
| 1666 | 2016.11.24 01:19 | close | 832 | 0.10 | 83.079 | 0.000 | 0.000 | 660.00 | 1251140.00 |
| 1667 | 2016.12.02 00:52 | sell | 834 | 0.10 | 84.684 | 0.000 | 0.000 | ||
| 1668 | 2016.12.02 00:52 | sell | 835 | 0.10 | 84.678 | 0.000 | 0.000 | ||
| 1669 | 2016.12.02 01:33 | close | 835 | 0.10 | 84.612 | 0.000 | 0.000 | 660.00 | 1251800.00 |
| 1670 | 2016.12.02 01:33 | close | 834 | 0.10 | 84.612 | 0.000 | 0.000 | 720.00 | 1252520.00 |
| 1671 | 2016.12.05 00:00 | buy | 836 | 0.10 | 84.528 | 0.000 | 0.000 | ||
| 1672 | 2016.12.05 00:00 | buy | 837 | 0.10 | 84.452 | 0.000 | 0.000 | ||
| 1673 | 2016.12.05 01:44 | close | 837 | 0.10 | 84.366 | 0.000 | 0.000 | -860.00 | 1251660.00 |
| 1674 | 2016.12.05 01:44 | close | 836 | 0.10 | 84.353 | 0.000 | 0.000 | -1750.00 | 1249910.00 |
| 1675 | 2016.12.16 00:59 | sell | 838 | 0.10 | 87.078 | 0.000 | 0.000 | ||
| 1676 | 2016.12.16 02:24 | close | 838 | 0.10 | 87.005 | 0.000 | 0.000 | 730.00 | 1250640.00 |
| 1677 | 2016.12.19 00:17 | buy | 839 | 0.10 | 85.942 | 0.000 | 0.000 | ||
| 1678 | 2016.12.19 00:22 | buy | 840 | 0.10 | 85.838 | 0.000 | 0.000 | ||
| 1679 | 2016.12.19 01:41 | close | 840 | 0.10 | 85.973 | 0.000 | 0.000 | 1350.00 | 1251990.00 |
| 1680 | 2016.12.19 01:41 | close | 839 | 0.10 | 85.959 | 0.000 | 0.000 | 170.00 | 1252160.00 |
| 1681 | 2016.12.21 00:45 | sell | 841 | 0.10 | 85.596 | 0.000 | 0.000 | ||
| 1682 | 2016.12.21 00:46 | sell | 842 | 0.10 | 85.652 | 0.000 | 0.000 | ||
| 1683 | 2016.12.21 03:14 | close | 842 | 0.10 | 85.683 | 0.000 | 0.000 | -310.00 | 1251850.00 |
| 1684 | 2016.12.21 03:14 | close | 841 | 0.10 | 85.694 | 0.000 | 0.000 | -980.00 | 1250870.00 |
| 1685 | 2016.12.22 00:00 | buy | 843 | 0.10 | 85.033 | 0.000 | 0.000 | ||
| 1686 | 2016.12.22 00:00 | buy | 844 | 0.10 | 84.983 | 0.000 | 0.000 | ||
| 1687 | 2016.12.22 01:50 | close | 844 | 0.10 | 85.048 | 0.000 | 0.000 | 650.00 | 1251520.00 |
| 1688 | 2016.12.22 01:50 | close | 843 | 0.10 | 85.056 | 0.000 | 0.000 | 230.00 | 1251750.00 |
| 1689 | 2017.01.10 00:01 | buy | 845 | 0.10 | 85.269 | 0.000 | 0.000 | ||
| 1690 | 2017.01.10 00:01 | buy | 846 | 0.10 | 85.169 | 0.000 | 0.000 | ||
| 1691 | 2017.01.10 01:12 | close | 846 | 0.10 | 85.338 | 0.000 | 0.000 | 1690.00 | 1253440.00 |
| 1692 | 2017.01.10 01:12 | close | 845 | 0.10 | 85.329 | 0.000 | 0.000 | 600.00 | 1254040.00 |
| 1693 | 2017.01.16 00:00 | buy | 847 | 0.10 | 85.584 | 0.000 | 0.000 | ||
| 1694 | 2017.01.16 00:00 | buy | 848 | 0.10 | 85.590 | 0.000 | 0.000 | ||
| 1695 | 2017.01.16 02:36 | close | 848 | 0.10 | 85.711 | 0.000 | 0.000 | 1210.00 | 1255250.00 |
| 1696 | 2017.01.16 02:36 | close | 847 | 0.10 | 85.725 | 0.000 | 0.000 | 1410.00 | 1256660.00 |
| 1697 | 2017.01.20 01:00 | sell | 849 | 0.10 | 86.965 | 0.000 | 0.000 | ||
| 1698 | 2017.01.20 02:21 | close | 849 | 0.10 | 86.897 | 0.000 | 0.000 | 680.00 | 1257340.00 |
| 1699 | 2017.02.01 00:58 | buy | 850 | 0.10 | 85.420 | 0.000 | 0.000 | ||
| 1700 | 2017.02.01 02:19 | close | 850 | 0.10 | 85.523 | 0.000 | 0.000 | 1030.00 | 1258370.00 |
| 1701 | 2017.02.03 00:23 | sell | 851 | 0.10 | 86.471 | 0.000 | 0.000 | ||
| 1702 | 2017.02.03 01:22 | close | 851 | 0.10 | 86.394 | 0.000 | 0.000 | 770.00 | 1259140.00 |
| 1703 | 2017.02.06 00:00 | buy | 852 | 0.10 | 86.418 | 0.000 | 0.000 | ||
| 1704 | 2017.02.06 01:52 | close | 852 | 0.10 | 86.455 | 0.000 | 0.000 | 370.00 | 1259510.00 |
| 1705 | 2017.02.09 00:45 | buy | 853 | 0.10 | 85.443 | 0.000 | 0.000 | ||
| 1706 | 2017.02.09 00:45 | buy | 854 | 0.10 | 85.454 | 0.000 | 0.000 | ||
| 1707 | 2017.02.09 02:53 | close | 854 | 0.10 | 85.481 | 0.000 | 0.000 | 270.00 | 1259780.00 |
| 1708 | 2017.02.09 02:53 | close | 853 | 0.10 | 85.479 | 0.000 | 0.000 | 360.00 | 1260140.00 |
| 1709 | 2017.02.13 00:00 | sell | 855 | 0.10 | 87.180 | 0.000 | 0.000 | ||
| 1710 | 2017.02.13 03:00 | close | 855 | 0.10 | 87.324 | 0.000 | 0.000 | -1440.00 | 1258700.00 |
| 1711 | 2017.02.15 00:18 | sell | 856 | 0.10 | 87.590 | 0.000 | 0.000 | ||
| 1712 | 2017.02.15 00:18 | sell | 857 | 0.10 | 87.632 | 0.000 | 0.000 | ||
| 1713 | 2017.02.15 02:29 | close | 857 | 0.10 | 87.631 | 0.000 | 0.000 | 10.00 | 1258710.00 |
| 1714 | 2017.02.15 02:29 | close | 856 | 0.10 | 87.625 | 0.000 | 0.000 | -350.00 | 1258360.00 |
| 1715 | 2017.02.16 00:59 | sell | 858 | 0.10 | 88.141 | 0.000 | 0.000 | ||
| 1716 | 2017.02.16 00:59 | sell | 859 | 0.10 | 88.137 | 0.000 | 0.000 | ||
| 1717 | 2017.02.16 02:10 | close | 859 | 0.10 | 88.060 | 0.000 | 0.000 | 770.00 | 1259130.00 |
| 1718 | 2017.02.16 02:10 | close | 858 | 0.10 | 88.067 | 0.000 | 0.000 | 740.00 | 1259870.00 |
| 1719 | 2017.02.27 00:03 | sell | 860 | 0.10 | 86.147 | 0.000 | 0.000 | ||
| 1720 | 2017.02.27 01:37 | close | 860 | 0.10 | 86.082 | 0.000 | 0.000 | 650.00 | 1260520.00 |
| 1721 | 2017.03.02 01:00 | sell | 861 | 0.10 | 87.416 | 0.000 | 0.000 | ||
| 1722 | 2017.03.02 01:00 | sell | 862 | 0.10 | 87.410 | 0.000 | 0.000 | ||
| 1723 | 2017.03.02 02:30 | close | 862 | 0.10 | 87.344 | 0.000 | 0.000 | 660.00 | 1261180.00 |
| 1724 | 2017.03.02 02:30 | close | 861 | 0.10 | 87.330 | 0.000 | 0.000 | 860.00 | 1262040.00 |
| 1725 | 2017.03.10 01:00 | sell | 863 | 0.10 | 86.374 | 0.000 | 0.000 | ||
| 1726 | 2017.03.10 03:01 | close | 863 | 0.10 | 86.495 | 0.000 | 0.000 | -1210.00 | 1260830.00 |
| 1727 | 2017.04.10 00:00 | buy | 864 | 0.10 | 83.265 | 0.000 | 0.000 | ||
| 1728 | 2017.04.10 01:05 | close | 864 | 0.10 | 83.335 | 0.000 | 0.000 | 700.00 | 1261530.00 |
| 1729 | 2017.04.17 00:05 | sell | 865 | 0.10 | 82.364 | 0.000 | 0.000 | ||
| 1730 | 2017.04.17 00:05 | sell | 866 | 0.10 | 82.385 | 0.000 | 0.000 | ||
| 1731 | 2017.04.17 02:03 | close | 866 | 0.10 | 82.317 | 0.000 | 0.000 | 680.00 | 1262210.00 |
| 1732 | 2017.04.17 02:03 | close | 865 | 0.10 | 82.320 | 0.000 | 0.000 | 440.00 | 1262650.00 |
| 1733 | 2017.04.24 00:00 | sell | 867 | 0.10 | 83.842 | 0.000 | 0.000 | ||
| 1734 | 2017.04.24 00:00 | sell | 868 | 0.10 | 83.811 | 0.000 | 0.000 | ||
| 1735 | 2017.04.24 02:39 | close | 868 | 0.10 | 83.095 | 0.000 | 0.000 | 7160.00 | 1269810.00 |
| 1736 | 2017.04.24 02:39 | close | 867 | 0.10 | 83.090 | 0.000 | 0.000 | 7520.00 | 1277330.00 |
| 1737 | 2017.05.01 00:01 | buy | 869 | 0.10 | 83.272 | 0.000 | 0.000 | ||
| 1738 | 2017.05.01 00:02 | buy | 870 | 0.10 | 83.273 | 0.000 | 0.000 | ||
| 1739 | 2017.05.01 02:02 | close | 870 | 0.10 | 83.355 | 0.000 | 0.000 | 820.00 | 1278150.00 |
| 1740 | 2017.05.01 02:02 | close | 869 | 0.10 | 83.359 | 0.000 | 0.000 | 870.00 | 1279020.00 |
| 1741 | 2017.05.08 00:00 | sell | 871 | 0.10 | 83.716 | 0.000 | 0.000 | ||
| 1742 | 2017.05.08 00:00 | sell | 872 | 0.10 | 83.702 | 0.000 | 0.000 | ||
| 1743 | 2017.05.08 01:17 | close | 872 | 0.10 | 83.589 | 0.000 | 0.000 | 1130.00 | 1280150.00 |
| 1744 | 2017.05.08 01:17 | close | 871 | 0.10 | 83.581 | 0.000 | 0.000 | 1350.00 | 1281500.00 |
| 1745 | 2017.05.11 00:01 | buy | 873 | 0.10 | 84.032 | 0.000 | 0.000 | ||
| 1746 | 2017.05.11 00:01 | buy | 874 | 0.10 | 84.024 | 0.000 | 0.000 | ||
| 1747 | 2017.05.11 01:49 | close | 874 | 0.10 | 84.087 | 0.000 | 0.000 | 630.00 | 1282130.00 |
| 1748 | 2017.05.11 01:49 | close | 873 | 0.10 | 84.099 | 0.000 | 0.000 | 670.00 | 1282800.00 |
| 1749 | 2017.05.18 00:43 | buy | 875 | 0.10 | 82.259 | 0.000 | 0.000 | ||
| 1750 | 2017.05.18 01:05 | close | 875 | 0.10 | 82.450 | 0.000 | 0.000 | 1910.00 | 1284710.00 |
| 1751 | 2017.05.22 00:00 | buy | 876 | 0.10 | 82.827 | 0.000 | 0.000 | ||
| 1752 | 2017.05.22 00:05 | buy | 877 | 0.10 | 82.672 | 0.000 | 0.000 | ||
| 1753 | 2017.05.22 01:05 | close | 877 | 0.10 | 82.889 | 0.000 | 0.000 | 2170.00 | 1286880.00 |
| 1754 | 2017.05.22 01:05 | close | 876 | 0.10 | 82.876 | 0.000 | 0.000 | 490.00 | 1287370.00 |
| 1755 | 2017.06.09 00:02 | buy | 878 | 0.10 | 82.905 | 0.000 | 0.000 | ||
| 1756 | 2017.06.09 00:02 | buy | 879 | 0.10 | 82.887 | 0.000 | 0.000 | ||
| 1757 | 2017.06.09 01:21 | close | 879 | 0.10 | 82.907 | 0.000 | 0.000 | 200.00 | 1287570.00 |
| 1758 | 2017.06.09 01:21 | close | 878 | 0.10 | 82.907 | 0.000 | 0.000 | 20.00 | 1287590.00 |
| 1759 | 2017.06.20 00:07 | sell | 880 | 0.10 | 84.829 | 0.000 | 0.000 | ||
| 1760 | 2017.06.20 00:07 | sell | 881 | 0.10 | 84.818 | 0.000 | 0.000 | ||
| 1761 | 2017.06.20 03:00 | close | 881 | 0.10 | 84.808 | 0.000 | 0.000 | 100.00 | 1287690.00 |
| 1762 | 2017.06.20 03:00 | close | 880 | 0.10 | 84.815 | 0.000 | 0.000 | 140.00 | 1287830.00 |
| 1763 | 2017.06.22 00:01 | sell | 882 | 0.10 | 84.211 | 0.000 | 0.000 | ||
| 1764 | 2017.06.22 00:01 | sell | 883 | 0.10 | 84.271 | 0.000 | 0.000 | ||
| 1765 | 2017.06.22 01:12 | close | 883 | 0.10 | 84.136 | 0.000 | 0.000 | 1350.00 | 1289180.00 |
| 1766 | 2017.06.22 01:12 | close | 882 | 0.10 | 84.131 | 0.000 | 0.000 | 800.00 | 1289980.00 |
| 1767 | 2017.06.26 00:00 | buy | 884 | 0.10 | 84.132 | 0.000 | 0.000 | ||
| 1768 | 2017.06.26 02:11 | close | 884 | 0.10 | 84.174 | 0.000 | 0.000 | 420.00 | 1290400.00 |
| 1769 | 2017.07.03 00:00 | buy | 885 | 0.10 | 86.219 | 0.000 | 0.000 | ||
| 1770 | 2017.07.03 00:00 | buy | 886 | 0.10 | 86.222 | 0.000 | 0.000 | ||
| 1771 | 2017.07.03 01:22 | close | 886 | 0.10 | 86.357 | 0.000 | 0.000 | 1350.00 | 1291750.00 |
| 1772 | 2017.07.03 01:22 | close | 885 | 0.10 | 86.362 | 0.000 | 0.000 | 1430.00 | 1293180.00 |
| 1773 | 2017.07.24 00:47 | sell | 887 | 0.10 | 88.018 | 0.000 | 0.000 | ||
| 1774 | 2017.07.24 00:53 | sell | 888 | 0.10 | 88.094 | 0.000 | 0.000 | ||
| 1775 | 2017.07.24 01:44 | close | 888 | 0.10 | 87.895 | 0.000 | 0.000 | 1990.00 | 1295170.00 |
| 1776 | 2017.07.24 01:44 | close | 887 | 0.10 | 87.903 | 0.000 | 0.000 | 1150.00 | 1296320.00 |
| 1777 | 2017.08.07 01:00 | sell | 889 | 0.10 | 87.843 | 0.000 | 0.000 | ||
| 1778 | 2017.08.07 03:00 | close | 889 | 0.10 | 87.878 | 0.000 | 0.000 | -350.00 | 1295970.00 |
| 1779 | 2017.08.10 00:00 | sell | 890 | 0.10 | 86.825 | 0.000 | 0.000 | ||
| 1780 | 2017.08.10 01:05 | close | 890 | 0.10 | 86.712 | 0.000 | 0.000 | 1130.00 | 1297100.00 |
| 1781 | 2017.08.28 00:00 | buy | 891 | 0.10 | 86.601 | 0.000 | 0.000 | ||
| 1782 | 2017.08.28 01:05 | close | 891 | 0.10 | 86.725 | 0.000 | 0.000 | 1240.00 | 1298340.00 |
| 1783 | 2017.08.29 00:07 | buy | 892 | 0.10 | 86.849 | 0.000 | 0.000 | ||
| 1784 | 2017.08.29 00:12 | buy | 893 | 0.10 | 86.780 | 0.000 | 0.000 | ||
| 1785 | 2017.08.29 03:13 | close | 893 | 0.10 | 86.236 | 0.000 | 0.000 | -5440.00 | 1292900.00 |
| 1786 | 2017.08.29 03:13 | close | 892 | 0.10 | 86.232 | 0.000 | 0.000 | -6170.00 | 1286730.00 |
| 1787 | 2017.09.04 00:00 | buy | 894 | 0.10 | 87.121 | 0.000 | 0.000 | ||
| 1788 | 2017.09.04 00:00 | buy | 895 | 0.10 | 87.149 | 0.000 | 0.000 | ||
| 1789 | 2017.09.04 02:12 | close | 895 | 0.10 | 87.476 | 0.000 | 0.000 | 3270.00 | 1290000.00 |
| 1790 | 2017.09.04 02:12 | close | 894 | 0.10 | 87.487 | 0.000 | 0.000 | 3660.00 | 1293660.00 |
| 1791 | 2017.09.11 00:00 | sell | 896 | 0.10 | 87.154 | 0.000 | 0.000 | ||
| 1792 | 2017.09.11 00:00 | sell | 897 | 0.10 | 87.176 | 0.000 | 0.000 | ||
| 1793 | 2017.09.11 02:48 | close | 897 | 0.10 | 87.143 | 0.000 | 0.000 | 330.00 | 1293990.00 |
| 1794 | 2017.09.11 02:48 | close | 896 | 0.10 | 87.126 | 0.000 | 0.000 | 280.00 | 1294270.00 |
| 1795 | 2017.09.18 00:00 | sell | 898 | 0.10 | 88.811 | 0.000 | 0.000 | ||
| 1796 | 2017.09.18 00:00 | sell | 899 | 0.10 | 88.823 | 0.000 | 0.000 | ||
| 1797 | 2017.09.18 03:00 | close | 899 | 0.10 | 88.910 | 0.000 | 0.000 | -870.00 | 1293400.00 |
| 1798 | 2017.09.18 03:00 | close | 898 | 0.10 | 88.912 | 0.000 | 0.000 | -1010.00 | 1292390.00 |
| 1799 | 2017.10.23 00:00 | sell | 900 | 0.10 | 89.028 | 0.000 | 0.000 | ||
| 1800 | 2017.10.23 00:00 | sell | 901 | 0.10 | 89.045 | 0.000 | 0.000 | ||
| 1801 | 2017.10.23 03:01 | close | 901 | 0.10 | 89.021 | 0.000 | 0.000 | 240.00 | 1292630.00 |
| 1802 | 2017.10.23 03:01 | close | 900 | 0.10 | 89.017 | 0.000 | 0.000 | 110.00 | 1292740.00 |
| 1803 | 2017.11.10 00:01 | sell | 902 | 0.10 | 87.160 | 0.000 | 0.000 | ||
| 1804 | 2017.11.10 01:29 | close | 902 | 0.10 | 87.083 | 0.000 | 0.000 | 770.00 | 1293510.00 |
| 1805 | 2017.11.14 00:32 | buy | 903 | 0.10 | 86.518 | 0.000 | 0.000 | ||
| 1806 | 2017.11.14 01:21 | close | 903 | 0.10 | 86.580 | 0.000 | 0.000 | 620.00 | 1294130.00 |
| 1807 | 2017.11.28 00:00 | sell | 904 | 0.10 | 84.581 | 0.000 | 0.000 | ||
| 1808 | 2017.11.28 00:00 | sell | 905 | 0.10 | 84.595 | 0.000 | 0.000 | ||
| 1809 | 2017.11.28 01:05 | close | 905 | 0.10 | 84.473 | 0.000 | 0.000 | 1220.00 | 1295350.00 |
| 1810 | 2017.11.28 01:05 | close | 904 | 0.10 | 84.469 | 0.000 | 0.000 | 1120.00 | 1296470.00 |
| 1811 | 2017.12.04 00:00 | sell | 906 | 0.10 | 85.617 | 0.000 | 0.000 | ||
| 1812 | 2017.12.04 00:00 | sell | 907 | 0.10 | 85.618 | 0.000 | 0.000 | ||
| 1813 | 2017.12.04 03:04 | close | 907 | 0.10 | 85.642 | 0.000 | 0.000 | -240.00 | 1296230.00 |
| 1814 | 2017.12.04 03:04 | close | 906 | 0.10 | 85.624 | 0.000 | 0.000 | -70.00 | 1296160.00 |
| 1815 | 2017.12.11 00:56 | sell | 908 | 0.10 | 85.311 | 0.000 | 0.000 | ||
| 1816 | 2017.12.11 00:56 | sell | 909 | 0.10 | 85.308 | 0.000 | 0.000 | ||
| 1817 | 2017.12.11 02:05 | close | 909 | 0.10 | 85.230 | 0.000 | 0.000 | 780.00 | 1296940.00 |
| 1818 | 2017.12.11 02:05 | close | 908 | 0.10 | 85.233 | 0.000 | 0.000 | 780.00 | 1297720.00 |
| 1819 | 2018.01.15 01:00 | sell | 910 | 0.10 | 87.963 | 0.000 | 0.000 | ||
| 1820 | 2018.01.15 01:30 | close | 910 | 0.10 | 87.877 | 0.000 | 0.000 | 860.00 | 1298580.00 |
| 1821 | 2018.01.25 00:09 | buy | 911 | 0.10 | 87.947 | 0.000 | 0.000 | ||
| 1822 | 2018.01.25 02:15 | close | 911 | 0.10 | 88.024 | 0.000 | 0.000 | 770.00 | 1299350.00 |
| 1823 | 2018.02.26 00:00 | sell | 912 | 0.10 | 84.025 | 0.000 | 0.000 | ||
| 1824 | 2018.02.26 00:00 | sell | 913 | 0.10 | 84.008 | 0.000 | 0.000 | ||
| 1825 | 2018.02.26 02:14 | close | 913 | 0.10 | 83.858 | 0.000 | 0.000 | 1500.00 | 1300850.00 |
| 1826 | 2018.02.26 02:14 | close | 912 | 0.10 | 83.856 | 0.000 | 0.000 | 1690.00 | 1302540.00 |
| 1827 | 2018.03.07 00:30 | buy | 914 | 0.10 | 82.883 | 0.000 | 0.000 | ||
| 1828 | 2018.03.07 00:30 | buy | 915 | 0.10 | 82.887 | 0.000 | 0.000 | ||
| 1829 | 2018.03.07 03:00 | close | 915 | 0.10 | 82.267 | 0.000 | 0.000 | -6200.00 | 1296340.00 |
| 1830 | 2018.03.07 03:00 | close | 914 | 0.10 | 82.261 | 0.000 | 0.000 | -6220.00 | 1290120.00 |
| 1831 | 2018.04.02 00:08 | sell | 916 | 0.10 | 81.709 | 0.000 | 0.000 | ||
| 1832 | 2018.04.02 00:08 | sell | 917 | 0.10 | 81.732 | 0.000 | 0.000 | ||
| 1833 | 2018.04.02 02:33 | close | 917 | 0.10 | 81.684 | 0.000 | 0.000 | 480.00 | 1290600.00 |
| 1834 | 2018.04.02 02:33 | close | 916 | 0.10 | 81.685 | 0.000 | 0.000 | 240.00 | 1290840.00 |
| 1835 | 2018.04.23 00:01 | sell | 918 | 0.10 | 82.670 | 0.000 | 0.000 | ||
| 1836 | 2018.04.23 00:01 | sell | 919 | 0.10 | 82.680 | 0.000 | 0.000 | ||
| 1837 | 2018.04.23 03:00 | close | 919 | 0.10 | 82.648 | 0.000 | 0.000 | 320.00 | 1291160.00 |
| 1838 | 2018.04.23 03:00 | close | 918 | 0.10 | 82.646 | 0.000 | 0.000 | 240.00 | 1291400.00 |
| 1839 | 2018.05.18 00:43 | sell | 920 | 0.10 | 83.268 | 0.000 | 0.000 | ||
| 1840 | 2018.05.18 00:43 | sell | 921 | 0.10 | 83.277 | 0.000 | 0.000 | ||
| 1841 | 2018.05.18 02:23 | close | 921 | 0.10 | 83.204 | 0.000 | 0.000 | 730.00 | 1292130.00 |
| 1842 | 2018.05.18 02:23 | close | 920 | 0.10 | 83.212 | 0.000 | 0.000 | 560.00 | 1292690.00 |
| 1843 | 2018.05.21 00:00 | sell | 922 | 0.10 | 83.387 | 0.000 | 0.000 | ||
| 1844 | 2018.05.21 00:00 | sell | 923 | 0.10 | 83.376 | 0.000 | 0.000 | ||
| 1845 | 2018.05.21 03:29 | close | 923 | 0.10 | 83.446 | 0.000 | 0.000 | -700.00 | 1291990.00 |
| 1846 | 2018.05.21 03:29 | close | 922 | 0.10 | 83.445 | 0.000 | 0.000 | -580.00 | 1291410.00 |
| 1847 | 2018.05.28 00:00 | sell | 924 | 0.10 | 82.965 | 0.000 | 0.000 | ||
| 1848 | 2018.05.28 00:00 | sell | 925 | 0.10 | 82.952 | 0.000 | 0.000 | ||
| 1849 | 2018.05.28 02:33 | close | 925 | 0.10 | 82.850 | 0.000 | 0.000 | 1020.00 | 1292430.00 |
| 1850 | 2018.05.28 02:33 | close | 924 | 0.10 | 82.850 | 0.000 | 0.000 | 1150.00 | 1293580.00 |
| 1851 | 2018.06.06 00:46 | sell | 926 | 0.10 | 83.727 | 0.000 | 0.000 | ||
| 1852 | 2018.06.06 00:46 | sell | 927 | 0.10 | 83.788 | 0.000 | 0.000 | ||
| 1853 | 2018.06.06 03:02 | close | 927 | 0.10 | 83.765 | 0.000 | 0.000 | 230.00 | 1293810.00 |
| 1854 | 2018.06.06 03:02 | close | 926 | 0.10 | 83.755 | 0.000 | 0.000 | -280.00 | 1293530.00 |
| 1855 | 2018.06.11 00:00 | buy | 928 | 0.10 | 83.084 | 0.000 | 0.000 | ||
| 1856 | 2018.06.11 00:00 | buy | 929 | 0.10 | 83.074 | 0.000 | 0.000 | ||
| 1857 | 2018.06.11 01:22 | close | 929 | 0.10 | 83.141 | 0.000 | 0.000 | 670.00 | 1294200.00 |
| 1858 | 2018.06.11 01:22 | close | 928 | 0.10 | 83.125 | 0.000 | 0.000 | 410.00 | 1294610.00 |
| 1859 | 2018.06.15 00:05 | buy | 930 | 0.10 | 82.714 | 0.000 | 0.000 | ||
| 1860 | 2018.06.15 02:36 | close | 930 | 0.10 | 82.695 | 0.000 | 0.000 | -190.00 | 1294420.00 |
| 1861 | 2018.07.11 00:00 | buy | 931 | 0.10 | 82.891 | 0.000 | 0.000 | ||
| 1862 | 2018.07.11 00:00 | buy | 932 | 0.10 | 82.764 | 0.000 | 0.000 | ||
| 1863 | 2018.07.11 03:03 | close | 932 | 0.10 | 82.257 | 0.000 | 0.000 | -5070.00 | 1289350.00 |
| 1864 | 2018.07.11 03:03 | close | 931 | 0.10 | 82.258 | 0.000 | 0.000 | -6330.00 | 1283020.00 |
| 1865 | 2018.08.09 00:01 | buy | 933 | 0.10 | 82.404 | 0.000 | 0.000 | ||
| 1866 | 2018.08.09 00:01 | buy | 934 | 0.10 | 82.375 | 0.000 | 0.000 | ||
| 1867 | 2018.08.09 01:05 | close | 934 | 0.10 | 82.488 | 0.000 | 0.000 | 1130.00 | 1284150.00 |
| 1868 | 2018.08.09 01:05 | close | 933 | 0.10 | 82.489 | 0.000 | 0.000 | 850.00 | 1285000.00 |
| 1869 | 2018.08.13 00:00 | buy | 935 | 0.10 | 80.463 | 0.000 | 0.000 | ||
| 1870 | 2018.08.13 01:15 | close | 935 | 0.10 | 80.739 | 0.000 | 0.000 | 2760.00 | 1287760.00 |
| 1871 | 2018.08.27 00:02 | sell | 936 | 0.10 | 81.556 | 0.000 | 0.000 | ||
| 1872 | 2018.08.27 00:02 | sell | 937 | 0.10 | 81.556 | 0.000 | 0.000 | ||
| 1873 | 2018.08.27 03:21 | close | 937 | 0.10 | 81.700 | 0.000 | 0.000 | -1440.00 | 1286320.00 |
| 1874 | 2018.08.27 03:21 | close | 936 | 0.10 | 81.696 | 0.000 | 0.000 | -1400.00 | 1284920.00 |
| 1875 | 2018.09.24 00:00 | buy | 938 | 0.10 | 81.725 | 0.000 | 0.000 | ||
| 1876 | 2018.09.24 00:00 | buy | 939 | 0.10 | 81.734 | 0.000 | 0.000 | ||
| 1877 | 2018.09.24 02:28 | close | 939 | 0.10 | 81.858 | 0.000 | 0.000 | 1240.00 | 1286160.00 |
| 1878 | 2018.09.24 02:28 | close | 938 | 0.10 | 81.858 | 0.000 | 0.000 | 1330.00 | 1287490.00 |
| 1879 | 2018.10.08 00:13 | sell | 940 | 0.10 | 80.287 | 0.000 | 0.000 | ||
| 1880 | 2018.10.08 01:35 | close | 940 | 0.10 | 80.207 | 0.000 | 0.000 | 800.00 | 1288290.00 |
| 1881 | 2018.10.31 00:00 | sell | 941 | 0.10 | 80.390 | 0.000 | 0.000 | ||
| 1882 | 2018.10.31 01:52 | close | 941 | 0.10 | 80.310 | 0.000 | 0.000 | 800.00 | 1289090.00 |
| 1883 | 2018.11.07 00:01 | sell | 942 | 0.10 | 82.114 | 0.000 | 0.000 | ||
| 1884 | 2018.11.07 02:01 | close | 942 | 0.10 | 82.046 | 0.000 | 0.000 | 680.00 | 1289770.00 |
| 1885 | 2018.11.14 00:13 | sell | 943 | 0.10 | 82.180 | 0.000 | 0.000 | ||
| 1886 | 2018.11.14 03:30 | close | 943 | 0.10 | 82.345 | 0.000 | 0.000 | -1650.00 | 1288120.00 |
| 1887 | 2018.11.19 00:00 | buy | 944 | 0.10 | 82.511 | 0.000 | 0.000 | ||
| 1888 | 2018.11.19 00:00 | buy | 945 | 0.10 | 82.510 | 0.000 | 0.000 | ||
| 1889 | 2018.11.19 02:38 | close | 945 | 0.10 | 82.558 | 0.000 | 0.000 | 480.00 | 1288600.00 |
| 1890 | 2018.11.19 02:38 | close | 944 | 0.10 | 82.565 | 0.000 | 0.000 | 540.00 | 1289140.00 |
| 1891 | 2018.11.21 00:43 | buy | 946 | 0.10 | 81.242 | 0.000 | 0.000 | ||
| 1892 | 2018.11.21 01:57 | close | 946 | 0.10 | 81.329 | 0.000 | 0.000 | 870.00 | 1290010.00 |
| 1893 | 2018.11.22 00:38 | sell | 947 | 0.10 | 82.233 | 0.000 | 0.000 | ||
| 1894 | 2018.11.22 00:38 | sell | 948 | 0.10 | 82.231 | 0.000 | 0.000 | ||
| 1895 | 2018.11.22 01:38 | close | 948 | 0.10 | 82.110 | 0.000 | 0.000 | 1210.00 | 1291220.00 |
| 1896 | 2018.11.22 01:38 | close | 947 | 0.10 | 82.120 | 0.000 | 0.000 | 1130.00 | 1292350.00 |
| 1897 | 2018.12.03 00:00 | sell | 949 | 0.10 | 83.856 | 0.000 | 0.000 | ||
| 1898 | 2018.12.03 00:00 | sell | 950 | 0.10 | 83.860 | 0.000 | 0.000 | ||
| 1899 | 2018.12.03 02:40 | close | 950 | 0.10 | 83.580 | 0.000 | 0.000 | 2800.00 | 1295150.00 |
| 1900 | 2018.12.03 02:40 | close | 949 | 0.10 | 83.574 | 0.000 | 0.000 | 2820.00 | 1297970.00 |
| 1901 | 2018.12.10 00:00 | buy | 951 | 0.10 | 80.970 | 0.000 | 0.000 | ||
| 1902 | 2018.12.10 00:00 | buy | 952 | 0.10 | 80.967 | 0.000 | 0.000 | ||
| 1903 | 2018.12.10 02:38 | close | 952 | 0.10 | 80.957 | 0.000 | 0.000 | -100.00 | 1297870.00 |
| 1904 | 2018.12.10 02:38 | close | 951 | 0.10 | 80.963 | 0.000 | 0.000 | -70.00 | 1297800.00 |
| 1905 | 2018.12.11 00:01 | sell | 953 | 0.10 | 81.510 | 0.000 | 0.000 | ||
| 1906 | 2018.12.11 01:33 | close | 953 | 0.10 | 81.433 | 0.000 | 0.000 | 770.00 | 1298570.00 |
| 1907 | 2018.12.24 00:00 | buy | 954 | 0.10 | 78.140 | 0.000 | 0.000 | ||
| 1908 | 2018.12.24 00:00 | buy | 955 | 0.10 | 78.154 | 0.000 | 0.000 | ||
| 1909 | 2018.12.24 01:21 | close | 955 | 0.10 | 78.284 | 0.000 | 0.000 | 1300.00 | 1299870.00 |
| 1910 | 2018.12.24 01:21 | close | 954 | 0.10 | 78.282 | 0.000 | 0.000 | 1420.00 | 1301290.00 |
| 1911 | 2019.01.09 00:37 | sell | 956 | 0.10 | 77.724 | 0.000 | 0.000 | ||
| 1912 | 2019.01.09 02:56 | close | 956 | 0.10 | 77.733 | 0.000 | 0.000 | -90.00 | 1301200.00 |
| 1913 | 2019.02.11 00:40 | sell | 957 | 0.10 | 77.906 | 0.000 | 0.000 | ||
| 1914 | 2019.02.11 00:40 | sell | 958 | 0.10 | 77.902 | 0.000 | 0.000 | ||
| 1915 | 2019.02.11 03:46 | close | 958 | 0.10 | 77.990 | 0.000 | 0.000 | -880.00 | 1300320.00 |
| 1916 | 2019.02.11 03:46 | close | 957 | 0.10 | 77.981 | 0.000 | 0.000 | -750.00 | 1299570.00 |
| 1917 | 2019.02.25 00:50 | sell | 959 | 0.10 | 79.121 | 0.000 | 0.000 | ||
| 1918 | 2019.02.25 00:50 | sell | 960 | 0.10 | 79.118 | 0.000 | 0.000 | ||
| 1919 | 2019.02.25 03:01 | close | 960 | 0.10 | 79.297 | 0.000 | 0.000 | -1790.00 | 1297780.00 |
| 1920 | 2019.02.25 03:01 | close | 959 | 0.10 | 79.298 | 0.000 | 0.000 | -1770.00 | 1296010.00 |
| 1921 | 2019.03.04 00:00 | sell | 961 | 0.10 | 79.512 | 0.000 | 0.000 | ||
| 1922 | 2019.03.04 00:00 | sell | 962 | 0.10 | 79.509 | 0.000 | 0.000 | ||
| 1923 | 2019.03.04 02:31 | close | 962 | 0.10 | 79.384 | 0.000 | 0.000 | 1250.00 | 1297260.00 |
| 1924 | 2019.03.04 02:31 | close | 961 | 0.10 | 79.394 | 0.000 | 0.000 | 1180.00 | 1298440.00 |
| 1925 | 2019.03.11 00:00 | buy | 963 | 0.10 | 78.146 | 0.000 | 0.000 | ||
| 1926 | 2019.03.11 00:00 | buy | 964 | 0.10 | 78.167 | 0.000 | 0.000 | ||
| 1927 | 2019.03.11 01:08 | close | 964 | 0.10 | 78.250 | 0.000 | 0.000 | 830.00 | 1299270.00 |
| 1928 | 2019.03.11 01:08 | close | 963 | 0.10 | 78.259 | 0.000 | 0.000 | 1130.00 | 1300400.00 |
| 1929 | 2019.04.01 00:00 | sell | 965 | 0.10 | 79.011 | 0.000 | 0.000 | ||
| 1930 | 2019.04.01 00:00 | sell | 966 | 0.10 | 79.020 | 0.000 | 0.000 | ||
| 1931 | 2019.04.01 03:33 | close | 966 | 0.10 | 78.960 | 0.000 | 0.000 | 600.00 | 1301000.00 |
| 1932 | 2019.04.01 03:33 | close | 965 | 0.10 | 78.962 | 0.000 | 0.000 | 490.00 | 1301490.00 |
| 1933 | 2019.05.06 00:00 | buy | 967 | 0.10 | 77.190 | 0.000 | 0.000 | ||
| 1934 | 2019.05.06 00:00 | buy | 968 | 0.10 | 77.197 | 0.000 | 0.000 | ||
| 1935 | 2019.05.06 02:29 | close | 968 | 0.10 | 77.534 | 0.000 | 0.000 | 3370.00 | 1304860.00 |
| 1936 | 2019.05.06 02:29 | close | 967 | 0.10 | 77.520 | 0.000 | 0.000 | 3300.00 | 1308160.00 |
| 1937 | 2019.05.07 00:00 | buy | 969 | 0.10 | 77.425 | 0.000 | 0.000 | ||
| 1938 | 2019.05.07 00:00 | buy | 970 | 0.10 | 77.434 | 0.000 | 0.000 | ||
| 1939 | 2019.05.07 02:04 | close | 970 | 0.10 | 77.437 | 0.000 | 0.000 | 30.00 | 1308190.00 |
| 1940 | 2019.05.07 02:04 | close | 969 | 0.10 | 77.439 | 0.000 | 0.000 | 140.00 | 1308330.00 |
| 1941 | 2019.05.13 00:00 | buy | 971 | 0.10 | 76.826 | 0.000 | 0.000 | ||
| 1942 | 2019.05.13 03:24 | close | 971 | 0.10 | 76.583 | 0.000 | 0.000 | -2430.00 | 1305900.00 |
| 1943 | 2019.05.20 00:00 | sell | 972 | 0.10 | 76.074 | 0.000 | 0.000 | ||
| 1944 | 2019.05.20 00:00 | sell | 973 | 0.10 | 76.075 | 0.000 | 0.000 | ||
| 1945 | 2019.05.20 04:55 | close | 973 | 0.10 | 76.223 | 0.000 | 0.000 | -1480.00 | 1304420.00 |
| 1946 | 2019.05.20 04:55 | close | 972 | 0.10 | 76.223 | 0.000 | 0.000 | -1490.00 | 1302930.00 |
| 1947 | 2019.05.24 00:02 | sell | 974 | 0.10 | 75.638 | 0.000 | 0.000 | ||
| 1948 | 2019.05.24 01:48 | close | 974 | 0.10 | 75.595 | 0.000 | 0.000 | 430.00 | 1303360.00 |
| 1949 | 2019.06.03 00:00 | buy | 975 | 0.10 | 75.079 | 0.000 | 0.000 | ||
| 1950 | 2019.06.03 03:04 | close | 975 | 0.10 | 75.031 | 0.000 | 0.000 | -480.00 | 1302880.00 |
| 1951 | 2019.06.10 00:00 | sell | 976 | 0.10 | 75.994 | 0.000 | 0.000 | ||
| 1952 | 2019.06.10 00:00 | sell | 977 | 0.10 | 75.983 | 0.000 | 0.000 | ||
| 1953 | 2019.06.10 02:24 | close | 977 | 0.10 | 75.867 | 0.000 | 0.000 | 1160.00 | 1304040.00 |
| 1954 | 2019.06.10 02:24 | close | 976 | 0.10 | 75.861 | 0.000 | 0.000 | 1330.00 | 1305370.00 |
| 1955 | 2019.07.01 00:00 | sell | 978 | 0.10 | 76.038 | 0.000 | 0.000 | ||
| 1956 | 2019.07.01 00:00 | sell | 979 | 0.10 | 76.052 | 0.000 | 0.000 | ||
| 1957 | 2019.07.01 03:00 | close | 979 | 0.10 | 76.131 | 0.000 | 0.000 | -790.00 | 1304580.00 |
| 1958 | 2019.07.01 03:00 | close | 978 | 0.10 | 76.135 | 0.000 | 0.000 | -970.00 | 1303610.00 |
| 1959 | 2019.08.06 00:54 | buy | 980 | 0.10 | 71.502 | 0.000 | 0.000 | ||
| 1960 | 2019.08.06 03:00 | close | 980 | 0.10 | 71.466 | 0.000 | 0.000 | -360.00 | 1303250.00 |
| 1961 | 2019.08.09 00:08 | buy | 981 | 0.10 | 72.032 | 0.000 | 0.000 | ||
| 1962 | 2019.08.09 00:08 | buy | 982 | 0.10 | 72.005 | 0.000 | 0.000 | ||
| 1963 | 2019.08.09 02:00 | close | 982 | 0.10 | 71.995 | 0.000 | 0.000 | -100.00 | 1303150.00 |
| 1964 | 2019.08.09 02:00 | close | 981 | 0.10 | 71.998 | 0.000 | 0.000 | -340.00 | 1302810.00 |
| 1965 | 2019.08.26 00:00 | buy | 983 | 0.10 | 70.800 | 0.000 | 0.000 | ||
| 1966 | 2019.08.26 00:00 | buy | 984 | 0.10 | 70.782 | 0.000 | 0.000 | ||
| 1967 | 2019.08.26 03:01 | close | 984 | 0.10 | 70.398 | 0.000 | 0.000 | -3840.00 | 1298970.00 |
| 1968 | 2019.08.26 03:01 | close | 983 | 0.10 | 70.397 | 0.000 | 0.000 | -4030.00 | 1294940.00 |
| 1969 | 2019.09.02 00:00 | buy | 985 | 0.10 | 71.403 | 0.000 | 0.000 | ||
| 1970 | 2019.09.02 00:01 | buy | 986 | 0.10 | 71.393 | 0.000 | 0.000 | ||
| 1971 | 2019.09.02 02:00 | close | 986 | 0.10 | 71.436 | 0.000 | 0.000 | 430.00 | 1295370.00 |
| 1972 | 2019.09.02 02:00 | close | 985 | 0.10 | 71.422 | 0.000 | 0.000 | 190.00 | 1295560.00 |
| 1973 | 2019.09.16 00:00 | buy | 987 | 0.10 | 73.834 | 0.000 | 0.000 | ||
| 1974 | 2019.09.16 00:00 | buy | 988 | 0.10 | 73.823 | 0.000 | 0.000 | ||
| 1975 | 2019.09.16 01:40 | close | 988 | 0.10 | 74.200 | 0.000 | 0.000 | 3770.00 | 1299330.00 |
| 1976 | 2019.09.16 01:40 | close | 987 | 0.10 | 74.190 | 0.000 | 0.000 | 3560.00 | 1302890.00 |
| 1977 | 2019.09.23 00:00 | sell | 989 | 0.10 | 72.943 | 0.000 | 0.000 | ||
| 1978 | 2019.09.23 00:00 | sell | 990 | 0.10 | 72.951 | 0.000 | 0.000 | ||
| 1979 | 2019.09.23 02:58 | close | 990 | 0.10 | 72.895 | 0.000 | 0.000 | 560.00 | 1303450.00 |
| 1980 | 2019.09.23 02:58 | close | 989 | 0.10 | 72.888 | 0.000 | 0.000 | 550.00 | 1304000.00 |
| 1981 | 2019.10.07 00:00 | buy | 991 | 0.10 | 72.119 | 0.000 | 0.000 | ||
| 1982 | 2019.10.07 00:00 | buy | 992 | 0.10 | 72.105 | 0.000 | 0.000 | ||
| 1983 | 2019.10.07 01:59 | close | 992 | 0.10 | 72.239 | 0.000 | 0.000 | 1340.00 | 1305340.00 |
| 1984 | 2019.10.07 01:59 | close | 991 | 0.10 | 72.225 | 0.000 | 0.000 | 1060.00 | 1306400.00 |
| 1985 | 2019.11.25 00:00 | sell | 993 | 0.10 | 73.787 | 0.000 | 0.000 | ||
| 1986 | 2019.11.25 00:00 | sell | 994 | 0.10 | 73.795 | 0.000 | 0.000 | ||
| 1987 | 2019.11.25 04:05 | close | 994 | 0.10 | 73.949 | 0.000 | 0.000 | -1540.00 | 1304860.00 |
| 1988 | 2019.11.25 04:05 | close | 993 | 0.10 | 73.940 | 0.000 | 0.000 | -1530.00 | 1303330.00 |
| 1989 | 2019.12.10 00:00 | buy | 995 | 0.10 | 74.086 | 0.000 | 0.000 | ||
| 1990 | 2019.12.10 00:00 | buy | 996 | 0.10 | 74.093 | 0.000 | 0.000 | ||
| 1991 | 2019.12.10 01:49 | close | 996 | 0.10 | 74.136 | 0.000 | 0.000 | 430.00 | 1303760.00 |
| 1992 | 2019.12.10 01:49 | close | 995 | 0.10 | 74.127 | 0.000 | 0.000 | 410.00 | 1304170.00 |
| 1993 | 2019.12.13 00:02 | sell | 997 | 0.10 | 75.670 | 0.000 | 0.000 | ||
| 1994 | 2019.12.13 00:03 | sell | 998 | 0.10 | 75.742 | 0.000 | 0.000 | ||
| 1995 | 2019.12.13 02:05 | close | 998 | 0.10 | 75.720 | 0.000 | 0.000 | 220.00 | 1304390.00 |
| 1996 | 2019.12.13 02:05 | close | 997 | 0.10 | 75.711 | 0.000 | 0.000 | -410.00 | 1303980.00 |
| 1997 | 2019.12.16 00:00 | sell | 999 | 0.10 | 75.209 | 0.000 | 0.000 | ||
| 1998 | 2019.12.16 00:00 | sell | 1000 | 0.10 | 75.207 | 0.000 | 0.000 | ||
| 1999 | 2019.12.16 02:08 | close | 1000 | 0.10 | 75.178 | 0.000 | 0.000 | 290.00 | 1304270.00 |
| 2000 | 2019.12.16 02:08 | close | 999 | 0.10 | 75.183 | 0.000 | 0.000 | 260.00 | 1304530.00 |
| 2001 | 2020.01.27 00:00 | buy | 1001 | 0.10 | 74.261 | 0.000 | 0.000 | ||
| 2002 | 2020.01.27 00:00 | buy | 1002 | 0.10 | 74.249 | 0.000 | 0.000 | ||
| 2003 | 2020.01.27 02:23 | close | 1002 | 0.10 | 74.276 | 0.000 | 0.000 | 270.00 | 1304800.00 |
| 2004 | 2020.01.27 02:23 | close | 1001 | 0.10 | 74.268 | 0.000 | 0.000 | 70.00 | 1304870.00 |
| 2005 | 2020.01.29 00:54 | sell | 1003 | 0.10 | 73.875 | 0.000 | 0.000 | ||
| 2006 | 2020.01.29 01:05 | close | 1003 | 0.10 | 73.756 | 0.000 | 0.000 | 1190.00 | 1306060.00 |
| 2007 | 2020.02.17 00:00 | sell | 1004 | 0.10 | 73.824 | 0.000 | 0.000 | ||
| 2008 | 2020.02.17 00:00 | sell | 1005 | 0.10 | 73.834 | 0.000 | 0.000 | ||
| 2009 | 2020.02.17 02:06 | close | 1005 | 0.10 | 73.759 | 0.000 | 0.000 | 750.00 | 1306810.00 |
| 2010 | 2020.02.17 02:06 | close | 1004 | 0.10 | 73.755 | 0.000 | 0.000 | 690.00 | 1307500.00 |
| 2011 | 2020.02.24 00:00 | buy | 1006 | 0.10 | 73.327 | 0.000 | 0.000 | ||
| 2012 | 2020.02.24 00:00 | buy | 1007 | 0.10 | 73.312 | 0.000 | 0.000 | ||
| 2013 | 2020.02.24 02:06 | close | 1007 | 0.10 | 73.725 | 0.000 | 0.000 | 4130.00 | 1311630.00 |
| 2014 | 2020.02.24 02:06 | close | 1006 | 0.10 | 73.722 | 0.000 | 0.000 | 3950.00 | 1315580.00 |
| 2015 | 2020.02.28 00:16 | buy | 1008 | 0.10 | 71.872 | 0.000 | 0.000 | ||
| 2016 | 2020.02.28 01:18 | close | 1008 | 0.10 | 72.135 | 0.000 | 0.000 | 2630.00 | 1318210.00 |
| 2017 | 2020.03.02 00:00 | buy | 1009 | 0.10 | 69.538 | 0.000 | 0.000 | ||
| 2018 | 2020.03.02 00:00 | buy | 1010 | 0.10 | 69.522 | 0.000 | 0.000 | ||
| 2019 | 2020.03.02 01:16 | close | 1010 | 0.10 | 70.077 | 0.000 | 0.000 | 5550.00 | 1323760.00 |
| 2020 | 2020.03.02 01:16 | close | 1009 | 0.10 | 70.062 | 0.000 | 0.000 | 5240.00 | 1329000.00 |
| 2021 | 2020.03.09 00:00 | buy | 1011 | 0.10 | 68.931 | 0.000 | 0.000 | ||
| 2022 | 2020.03.09 00:00 | buy | 1012 | 0.10 | 68.942 | 0.000 | 0.000 | ||
| 2023 | 2020.03.09 03:01 | close | 1012 | 0.10 | 68.784 | 0.000 | 0.000 | -1580.00 | 1327420.00 |
| 2024 | 2020.03.09 03:01 | close | 1011 | 0.10 | 68.797 | 0.000 | 0.000 | -1340.00 | 1326080.00 |
| 2025 | 2020.03.16 00:00 | buy | 1013 | 0.10 | 65.865 | 0.000 | 0.000 | ||
| 2026 | 2020.03.16 00:26 | sell | 1014 | 0.10 | 67.291 | 0.000 | 0.000 | ||
| 2027 | 2020.03.16 01:05 | close | 1014 | 0.10 | 66.598 | 0.000 | 0.000 | 6930.00 | 1333010.00 |
| 2028 | 2020.03.16 03:26 | close | 1013 | 0.10 | 65.899 | 0.000 | 0.000 | 340.00 | 1333350.00 |
| 2029 | 2020.03.18 00:04 | sell | 1015 | 0.10 | 64.690 | 0.000 | 0.000 | ||
| 2030 | 2020.03.18 01:28 | close | 1015 | 0.10 | 64.564 | 0.000 | 0.000 | 1260.00 | 1334610.00 |
| 2031 | 2020.03.24 00:04 | sell | 1016 | 0.10 | 64.757 | 0.000 | 0.000 | ||
| 2032 | 2020.03.24 03:54 | close | 1016 | 0.10 | 65.144 | 0.000 | 0.000 | -3870.00 | 1330740.00 |
| 2033 | 2020.03.25 00:21 | sell | 1017 | 0.10 | 66.417 | 0.000 | 0.000 | ||
| 2034 | 2020.03.25 02:43 | close | 1017 | 0.10 | 66.403 | 0.000 | 0.000 | 140.00 | 1330880.00 |
| 2035 | 2020.03.30 00:00 | buy | 1018 | 0.10 | 66.398 | 0.000 | 0.000 | ||
| 2036 | 2020.03.30 02:32 | close | 1018 | 0.10 | 66.259 | 0.000 | 0.000 | -1390.00 | 1329490.00 |
| 2037 | 2020.04.01 00:15 | sell | 1019 | 0.10 | 66.204 | 0.000 | 0.000 | ||
| 2038 | 2020.04.01 01:09 | close | 1019 | 0.10 | 66.065 | 0.000 | 0.000 | 1390.00 | 1330880.00 |
| 2039 | 2020.04.06 00:00 | sell | 1020 | 0.10 | 65.130 | 0.000 | 0.000 | ||
| 2040 | 2020.04.06 00:00 | sell | 1021 | 0.10 | 65.114 | 0.000 | 0.000 | ||
| 2041 | 2020.04.06 04:29 | close | 1021 | 0.10 | 65.672 | 0.000 | 0.000 | -5580.00 | 1325300.00 |
| 2042 | 2020.04.06 04:29 | close | 1020 | 0.10 | 65.668 | 0.000 | 0.000 | -5380.00 | 1319920.00 |
| 2043 | 2020.04.08 00:00 | buy | 1022 | 0.10 | 67.099 | 0.000 | 0.000 | ||
| 2044 | 2020.04.08 02:37 | close | 1022 | 0.10 | 67.098 | 0.000 | 0.000 | -10.00 | 1319910.00 |
| 2045 | 2020.04.17 00:15 | sell | 1023 | 0.10 | 68.247 | 0.000 | 0.000 | ||
| 2046 | 2020.04.17 00:31 | sell | 1024 | 0.10 | 68.487 | 0.000 | 0.000 | ||
| 2047 | 2020.04.17 03:00 | close | 1024 | 0.10 | 68.671 | 0.000 | 0.000 | -1840.00 | 1318070.00 |
| 2048 | 2020.04.17 03:00 | close | 1023 | 0.10 | 68.668 | 0.000 | 0.000 | -4210.00 | 1313860.00 |
| 2049 | 2020.04.27 00:09 | sell | 1025 | 0.10 | 68.715 | 0.000 | 0.000 | ||
| 2050 | 2020.04.27 01:31 | close | 1025 | 0.10 | 68.648 | 0.000 | 0.000 | 670.00 | 1314530.00 |
| 2051 | 2020.05.29 00:46 | buy | 1026 | 0.10 | 71.269 | 0.000 | 0.000 | ||
| 2052 | 2020.05.29 01:30 | close | 1026 | 0.10 | 71.428 | 0.000 | 0.000 | 1590.00 | 1316120.00 |
| 2053 | 2020.06.02 00:11 | sell | 1027 | 0.10 | 73.226 | 0.000 | 0.000 | ||
| 2054 | 2020.06.02 00:11 | sell | 1028 | 0.10 | 73.244 | 0.000 | 0.000 | ||
| 2055 | 2020.06.02 01:36 | close | 1028 | 0.10 | 73.163 | 0.000 | 0.000 | 810.00 | 1316930.00 |
| 2056 | 2020.06.02 01:36 | close | 1027 | 0.10 | 73.154 | 0.000 | 0.000 | 720.00 | 1317650.00 |
| 2057 | 2020.06.08 01:00 | sell | 1029 | 0.10 | 76.453 | 0.000 | 0.000 | ||
| 2058 | 2020.06.08 01:00 | sell | 1030 | 0.10 | 76.461 | 0.000 | 0.000 | ||
| 2059 | 2020.06.08 03:00 | close | 1030 | 0.10 | 76.701 | 0.000 | 0.000 | -2400.00 | 1315250.00 |
| 2060 | 2020.06.08 03:00 | close | 1029 | 0.10 | 76.686 | 0.000 | 0.000 | -2330.00 | 1312920.00 |
| 2061 | 2020.06.22 00:00 | buy | 1031 | 0.10 | 72.795 | 0.000 | 0.000 | ||
| 2062 | 2020.06.22 00:00 | buy | 1032 | 0.10 | 72.781 | 0.000 | 0.000 | ||
| 2063 | 2020.06.22 01:37 | close | 1032 | 0.10 | 72.989 | 0.000 | 0.000 | 2080.00 | 1315000.00 |
| 2064 | 2020.06.22 01:37 | close | 1031 | 0.10 | 72.991 | 0.000 | 0.000 | 1960.00 | 1316960.00 |
| 2065 | 2020.06.29 00:58 | buy | 1033 | 0.10 | 73.419 | 0.000 | 0.000 | ||
| 2066 | 2020.06.29 01:50 | close | 1033 | 0.10 | 73.507 | 0.000 | 0.000 | 880.00 | 1317840.00 |
| 2067 | 2020.07.15 01:00 | sell | 1034 | 0.10 | 74.868 | 0.000 | 0.000 | ||
| 2068 | 2020.07.15 02:46 | close | 1034 | 0.10 | 74.874 | 0.000 | 0.000 | -60.00 | 1317780.00 |
| 2069 | 2020.09.09 00:26 | buy | 1035 | 0.10 | 76.398 | 0.000 | 0.000 | ||
| 2070 | 2020.09.09 02:22 | close | 1035 | 0.10 | 76.397 | 0.000 | 0.000 | -10.00 | 1317770.00 |
| 2071 | 2020.09.18 00:10 | sell | 1036 | 0.10 | 76.635 | 0.000 | 0.000 | ||
| 2072 | 2020.09.18 02:57 | close | 1036 | 0.10 | 76.603 | 0.000 | 0.000 | 320.00 | 1318090.00 |
| 2073 | 2020.10.05 00:54 | sell | 1037 | 0.10 | 75.566 | 0.000 | 0.000 | ||
| 2074 | 2020.10.05 00:54 | sell | 1038 | 0.10 | 75.514 | 0.000 | 0.000 | ||
| 2075 | 2020.10.05 03:55 | close | 1038 | 0.10 | 75.840 | 0.000 | 0.000 | -3260.00 | 1314830.00 |
| 2076 | 2020.10.05 03:55 | close | 1037 | 0.10 | 75.829 | 0.000 | 0.000 | -2630.00 | 1312200.00 |
| 2077 | 2020.10.28 00:00 | buy | 1039 | 0.10 | 74.344 | 0.000 | 0.000 | ||
| 2078 | 2020.10.28 00:00 | buy | 1040 | 0.10 | 74.319 | 0.000 | 0.000 | ||
| 2079 | 2020.10.28 02:28 | close | 1040 | 0.10 | 74.409 | 0.000 | 0.000 | 900.00 | 1313100.00 |
| 2080 | 2020.10.28 02:28 | close | 1039 | 0.10 | 74.405 | 0.000 | 0.000 | 610.00 | 1313710.00 |
| 2081 | 2020.11.06 00:32 | buy | 1041 | 0.10 | 75.237 | 0.000 | 0.000 | ||
| 2082 | 2020.11.06 01:20 | close | 1041 | 0.10 | 75.333 | 0.000 | 0.000 | 960.00 | 1314670.00 |
| 2083 | 2020.11.09 00:00 | sell | 1042 | 0.10 | 75.208 | 0.000 | 0.000 | ||
| 2084 | 2020.11.09 00:00 | sell | 1043 | 0.10 | 75.193 | 0.000 | 0.000 | ||
| 2085 | 2020.11.09 02:46 | close | 1043 | 0.10 | 75.153 | 0.000 | 0.000 | 400.00 | 1315070.00 |
| 2086 | 2020.11.09 02:46 | close | 1042 | 0.10 | 75.144 | 0.000 | 0.000 | 640.00 | 1315710.00 |
| 2087 | 2020.11.20 00:14 | buy | 1044 | 0.10 | 75.512 | 0.000 | 0.000 | ||
| 2088 | 2020.11.20 02:12 | close | 1044 | 0.10 | 75.560 | 0.000 | 0.000 | 480.00 | 1316190.00 |
| 2089 | 2020.12.14 00:00 | sell | 1045 | 0.10 | 78.519 | 0.000 | 0.000 | ||
| 2090 | 2020.12.14 00:00 | sell | 1046 | 0.10 | 78.515 | 0.000 | 0.000 | ||
| 2091 | 2020.12.14 02:05 | close | 1046 | 0.10 | 78.464 | 0.000 | 0.000 | 510.00 | 1316700.00 |
| 2092 | 2020.12.14 02:05 | close | 1045 | 0.10 | 78.454 | 0.000 | 0.000 | 650.00 | 1317350.00 |
| 2093 | 2020.12.21 00:00 | buy | 1047 | 0.10 | 78.567 | 0.000 | 0.000 | ||
| 2094 | 2020.12.21 03:03 | close | 1047 | 0.10 | 78.505 | 0.000 | 0.000 | -620.00 | 1316730.00 |
| 2095 | 2021.02.01 00:00 | buy | 1048 | 0.10 | 79.902 | 0.000 | 0.000 | ||
| 2096 | 2021.02.01 00:00 | buy | 1049 | 0.10 | 79.919 | 0.000 | 0.000 | ||
| 2097 | 2021.02.01 02:21 | close | 1049 | 0.10 | 79.894 | 0.000 | 0.000 | -250.00 | 1316480.00 |
| 2098 | 2021.02.01 02:21 | close | 1048 | 0.10 | 79.895 | 0.000 | 0.000 | -70.00 | 1316410.00 |
| 2099 | 2021.02.22 00:51 | sell | 1050 | 0.10 | 83.084 | 0.000 | 0.000 | ||
| 2100 | 2021.02.22 00:51 | sell | 1051 | 0.10 | 82.992 | 0.000 | 0.000 | ||
| 2101 | 2021.02.22 03:00 | close | 1051 | 0.10 | 83.184 | 0.000 | 0.000 | -1920.00 | 1314490.00 |
| 2102 | 2021.02.22 03:00 | close | 1050 | 0.10 | 83.179 | 0.000 | 0.000 | -950.00 | 1313540.00 |
| 2103 | 2021.03.01 01:00 | sell | 1052 | 0.10 | 82.267 | 0.000 | 0.000 | ||
| 2104 | 2021.03.01 04:57 | close | 1052 | 0.10 | 82.753 | 0.000 | 0.000 | -4860.00 | 1308680.00 |
| 2105 | 2021.03.04 00:59 | sell | 1053 | 0.10 | 83.427 | 0.000 | 0.000 | ||
| 2106 | 2021.03.04 01:05 | close | 1053 | 0.10 | 83.225 | 0.000 | 0.000 | 2020.00 | 1310700.00 |
| 2107 | 2021.03.08 01:00 | sell | 1054 | 0.10 | 83.449 | 0.000 | 0.000 | ||
| 2108 | 2021.03.08 02:17 | close | 1054 | 0.10 | 83.433 | 0.000 | 0.000 | 160.00 | 1310860.00 |
| 2109 | 2021.03.22 00:00 | buy | 1055 | 0.10 | 83.818 | 0.000 | 0.000 | ||
| 2110 | 2021.03.22 00:00 | buy | 1056 | 0.10 | 83.804 | 0.000 | 0.000 | ||
| 2111 | 2021.03.22 01:32 | close | 1056 | 0.10 | 84.128 | 0.000 | 0.000 | 3240.00 | 1314100.00 |
| 2112 | 2021.03.22 01:32 | close | 1055 | 0.10 | 84.138 | 0.000 | 0.000 | 3200.00 | 1317300.00 |
| 2113 | 2021.03.29 00:06 | sell | 1057 | 0.10 | 83.804 | 0.000 | 0.000 | ||
| 2114 | 2021.03.29 03:01 | close | 1057 | 0.10 | 83.852 | 0.000 | 0.000 | -480.00 | 1316820.00 |
| 2115 | 2021.04.23 00:16 | buy | 1058 | 0.10 | 83.126 | 0.000 | 0.000 | ||
| 2116 | 2021.04.23 01:50 | close | 1058 | 0.10 | 83.202 | 0.000 | 0.000 | 760.00 | 1317580.00 |
| 2117 | 2021.05.03 00:00 | sell | 1059 | 0.10 | 84.357 | 0.000 | 0.000 | ||
| 2118 | 2021.05.03 00:00 | sell | 1060 | 0.10 | 84.375 | 0.000 | 0.000 | ||
| 2119 | 2021.05.03 04:32 | close | 1060 | 0.10 | 84.530 | 0.000 | 0.000 | -1550.00 | 1316030.00 |
| 2120 | 2021.05.03 04:32 | close | 1059 | 0.10 | 84.542 | 0.000 | 0.000 | -1850.00 | 1314180.00 |
| 2121 | 2021.05.13 00:25 | sell | 1061 | 0.10 | 84.834 | 0.000 | 0.000 | ||
| 2122 | 2021.05.13 00:25 | sell | 1062 | 0.10 | 84.746 | 0.000 | 0.000 | ||
| 2123 | 2021.05.13 03:03 | close | 1062 | 0.10 | 84.802 | 0.000 | 0.000 | -560.00 | 1313620.00 |
| 2124 | 2021.05.13 03:03 | close | 1061 | 0.10 | 84.797 | 0.000 | 0.000 | 370.00 | 1313990.00 |
| 2125 | 2021.05.17 00:02 | buy | 1063 | 0.10 | 85.010 | 0.000 | 0.000 | ||
| 2126 | 2021.05.17 00:02 | buy | 1064 | 0.10 | 85.011 | 0.000 | 0.000 | ||
| 2127 | 2021.05.17 01:05 | close | 1064 | 0.10 | 85.064 | 0.000 | 0.000 | 530.00 | 1314520.00 |
| 2128 | 2021.05.17 01:05 | close | 1063 | 0.10 | 85.066 | 0.000 | 0.000 | 560.00 | 1315080.00 |
| 2129 | 2021.07.16 00:21 | sell | 1065 | 0.10 | 81.583 | 0.000 | 0.000 | ||
| 2130 | 2021.07.16 00:21 | sell | 1066 | 0.10 | 81.577 | 0.000 | 0.000 | ||
| 2131 | 2021.07.16 02:38 | close | 1066 | 0.10 | 81.517 | 0.000 | 0.000 | 600.00 | 1315680.00 |
| 2132 | 2021.07.16 02:38 | close | 1065 | 0.10 | 81.516 | 0.000 | 0.000 | 670.00 | 1316350.00 |
| 2133 | 2021.07.19 00:53 | sell | 1067 | 0.10 | 81.512 | 0.000 | 0.000 | ||
| 2134 | 2021.07.19 00:53 | sell | 1068 | 0.10 | 81.547 | 0.000 | 0.000 | ||
| 2135 | 2021.07.19 01:19 | close | 1068 | 0.10 | 81.406 | 0.000 | 0.000 | 1410.00 | 1317760.00 |
| 2136 | 2021.07.19 01:19 | close | 1067 | 0.10 | 81.395 | 0.000 | 0.000 | 1170.00 | 1318930.00 |
| 2137 | 2021.07.23 00:58 | sell | 1069 | 0.10 | 81.428 | 0.000 | 0.000 | ||
| 2138 | 2021.07.23 00:58 | sell | 1070 | 0.10 | 81.318 | 0.000 | 0.000 | ||
| 2139 | 2021.07.23 00:59 | buy | 1071 | 0.10 | 81.189 | 0.000 | 0.000 | ||
| 2140 | 2021.07.23 00:59 | buy | 1072 | 0.10 | 81.264 | 0.000 | 0.000 | ||
| 2141 | 2021.07.23 01:05 | close | 1072 | 0.10 | 81.320 | 0.000 | 0.000 | 560.00 | 1319490.00 |
| 2142 | 2021.07.23 01:05 | close | 1071 | 0.10 | 81.328 | 0.000 | 0.000 | 1390.00 | 1320880.00 |
| 2143 | 2021.07.23 02:31 | close | 1070 | 0.10 | 81.305 | 0.000 | 0.000 | 130.00 | 1321010.00 |
| 2144 | 2021.07.23 02:31 | close | 1069 | 0.10 | 81.298 | 0.000 | 0.000 | 1300.00 | 1322310.00 |
| 2145 | 2021.10.04 00:00 | buy | 1073 | 0.10 | 80.551 | 0.000 | 0.000 | ||
| 2146 | 2021.10.04 00:00 | buy | 1074 | 0.10 | 80.590 | 0.000 | 0.000 | ||
| 2147 | 2021.10.04 01:05 | close | 1074 | 0.10 | 80.669 | 0.000 | 0.000 | 790.00 | 1323100.00 |
| 2148 | 2021.10.04 01:05 | close | 1073 | 0.10 | 80.675 | 0.000 | 0.000 | 1240.00 | 1324340.00 |
| 2149 | 2021.11.29 00:00 | sell | 1075 | 0.10 | 81.143 | 0.000 | 0.000 | ||
| 2150 | 2021.11.29 00:00 | sell | 1076 | 0.10 | 81.107 | 0.000 | 0.000 | ||
| 2151 | 2021.11.29 03:02 | close | 1076 | 0.10 | 81.101 | 0.000 | 0.000 | 60.00 | 1324400.00 |
| 2152 | 2021.11.29 03:02 | close | 1075 | 0.10 | 81.091 | 0.000 | 0.000 | 520.00 | 1324920.00 |
| 2153 | 2021.12.03 00:10 | sell | 1077 | 0.10 | 80.349 | 0.000 | 0.000 | ||
| 2154 | 2021.12.03 00:10 | sell | 1078 | 0.10 | 80.347 | 0.000 | 0.000 | ||
| 2155 | 2021.12.03 01:15 | close | 1078 | 0.10 | 80.249 | 0.000 | 0.000 | 980.00 | 1325900.00 |
| 2156 | 2021.12.03 01:15 | close | 1077 | 0.10 | 80.250 | 0.000 | 0.000 | 990.00 | 1326890.00 |
| 2157 | 2021.12.06 00:13 | sell | 1079 | 0.10 | 79.044 | 0.000 | 0.000 | ||
| 2158 | 2021.12.06 00:19 | sell | 1080 | 0.10 | 79.105 | 0.000 | 0.000 | ||
| 2159 | 2021.12.06 03:33 | close | 1080 | 0.10 | 79.276 | 0.000 | 0.000 | -1710.00 | 1325180.00 |
| 2160 | 2021.12.06 03:33 | close | 1079 | 0.10 | 79.293 | 0.000 | 0.000 | -2490.00 | 1322690.00 |
| 2161 | 2021.12.13 00:00 | buy | 1081 | 0.10 | 81.204 | 0.000 | 0.000 | ||
| 2162 | 2021.12.13 00:00 | buy | 1082 | 0.10 | 81.212 | 0.000 | 0.000 | ||
| 2163 | 2021.12.13 01:05 | close | 1082 | 0.10 | 81.309 | 0.000 | 0.000 | 970.00 | 1323660.00 |
| 2164 | 2021.12.13 01:05 | close | 1081 | 0.10 | 81.312 | 0.000 | 0.000 | 1080.00 | 1324740.00 |
| 2165 | 2022.01.31 00:45 | sell | 1083 | 0.10 | 80.677 | 0.000 | 0.000 | ||
| 2166 | 2022.01.31 01:45 | close | 1083 | 0.10 | 80.594 | 0.000 | 0.000 | 830.00 | 1325570.00 |
| 2167 | 2022.02.02 00:22 | sell | 1084 | 0.10 | 81.850 | 0.000 | 0.000 | ||
| 2168 | 2022.02.02 03:00 | close | 1084 | 0.10 | 81.902 | 0.000 | 0.000 | -520.00 | 1325050.00 |
| 2169 | 2022.02.07 00:59 | sell | 1085 | 0.10 | 81.668 | 0.000 | 0.000 | ||
| 2170 | 2022.02.07 02:03 | close | 1085 | 0.10 | 81.569 | 0.000 | 0.000 | 990.00 | 1326040.00 |
| 2171 | 2022.02.09 01:00 | sell | 1086 | 0.10 | 82.627 | 0.000 | 0.000 | ||
| 2172 | 2022.02.09 02:13 | close | 1086 | 0.10 | 82.568 | 0.000 | 0.000 | 590.00 | 1326630.00 |
| 2173 | 2022.02.28 00:00 | buy | 1087 | 0.10 | 82.591 | 0.000 | 0.000 | ||
| 2174 | 2022.02.28 00:00 | buy | 1088 | 0.10 | 82.612 | 0.000 | 0.000 | ||
| 2175 | 2022.02.28 03:06 | close | 1088 | 0.10 | 83.050 | 0.000 | 0.000 | 4380.00 | 1331010.00 |
| 2176 | 2022.02.28 03:06 | close | 1087 | 0.10 | 83.055 | 0.000 | 0.000 | 4640.00 | 1335650.00 |
| 2177 | 2022.03.28 00:01 | buy | 1089 | 0.10 | 91.645 | 0.000 | 0.000 | ||
| 2178 | 2022.03.28 01:05 | close | 1089 | 0.10 | 91.770 | 0.000 | 0.000 | 1250.00 | 1336900.00 |
| 2179 | 2022.04.11 00:00 | buy | 1090 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 2180 | 2022.04.11 00:00 | buy | 1091 | 0.10 | 92.596 | 0.000 | 0.000 | ||
| 2181 | 2022.04.11 01:05 | close | 1091 | 0.10 | 92.783 | 0.000 | 0.000 | 1870.00 | 1338770.00 |
| 2182 | 2022.04.11 01:05 | close | 1090 | 0.10 | 92.766 | 0.000 | 0.000 | 1900.00 | 1340670.00 |
| 2183 | 2022.04.19 00:56 | sell | 1092 | 0.10 | 93.402 | 0.000 | 0.000 | ||
| 2184 | 2022.04.19 00:56 | sell | 1093 | 0.10 | 93.422 | 0.000 | 0.000 | ||
| 2185 | 2022.04.19 03:06 | close | 1093 | 0.10 | 93.508 | 0.000 | 0.000 | -860.00 | 1339810.00 |
| 2186 | 2022.04.19 03:06 | close | 1092 | 0.10 | 93.496 | 0.000 | 0.000 | -940.00 | 1338870.00 |
| 2187 | 2022.04.21 00:06 | sell | 1094 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 2188 | 2022.04.21 00:07 | sell | 1095 | 0.10 | 95.322 | 0.000 | 0.000 | ||
| 2189 | 2022.04.21 01:46 | close | 1095 | 0.10 | 95.250 | 0.000 | 0.000 | 720.00 | 1339590.00 |
| 2190 | 2022.04.21 01:46 | close | 1094 | 0.10 | 95.250 | 0.000 | 0.000 | 250.00 | 1339840.00 |
| 2191 | 2022.04.25 01:00 | sell | 1096 | 0.10 | 93.204 | 0.000 | 0.000 | ||
| 2192 | 2022.04.25 02:17 | close | 1096 | 0.10 | 93.127 | 0.000 | 0.000 | 770.00 | 1340610.00 |
| 2193 | 2022.04.28 00:18 | sell | 1097 | 0.10 | 91.577 | 0.000 | 0.000 | ||
| 2194 | 2022.04.28 01:18 | close | 1097 | 0.10 | 91.440 | 0.000 | 0.000 | 1370.00 | 1341980.00 |
| 2195 | 2022.05.02 01:00 | sell | 1098 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 2196 | 2022.05.02 02:43 | close | 1098 | 0.10 | 91.852 | 0.000 | 0.000 | -450.00 | 1341530.00 |
| 2197 | 2022.05.16 01:00 | sell | 1099 | 0.10 | 89.743 | 0.000 | 0.000 | ||
| 2198 | 2022.05.16 03:01 | close | 1099 | 0.10 | 89.898 | 0.000 | 0.000 | -1550.00 | 1339980.00 |
| 2199 | 2022.05.23 01:00 | sell | 1100 | 0.10 | 90.261 | 0.000 | 0.000 | ||
| 2200 | 2022.05.23 03:00 | close | 1100 | 0.10 | 90.336 | 0.000 | 0.000 | -750.00 | 1339230.00 |
| 2201 | 2022.05.30 01:00 | sell | 1101 | 0.10 | 91.054 | 0.000 | 0.000 | ||
| 2202 | 2022.05.30 03:00 | close | 1101 | 0.10 | 91.138 | 0.000 | 0.000 | -840.00 | 1338390.00 |
| 2203 | 2022.06.06 01:00 | sell | 1102 | 0.10 | 94.415 | 0.000 | 0.000 | ||
| 2204 | 2022.06.06 01:00 | sell | 1103 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 2205 | 2022.06.06 01:13 | close | 1103 | 0.10 | 94.320 | 0.000 | 0.000 | 990.00 | 1339380.00 |
| 2206 | 2022.06.06 01:13 | close | 1102 | 0.10 | 94.318 | 0.000 | 0.000 | 970.00 | 1340350.00 |
| 2207 | 2022.07.18 01:00 | sell | 1104 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 2208 | 2022.07.18 01:19 | close | 1104 | 0.10 | 94.065 | 0.000 | 0.000 | 1160.00 | 1341510.00 |
| 2209 | 2022.07.27 00:18 | sell | 1105 | 0.10 | 95.038 | 0.000 | 0.000 | ||
| 2210 | 2022.07.27 03:00 | close | 1105 | 0.10 | 95.162 | 0.000 | 0.000 | -1240.00 | 1340270.00 |
| 2211 | 2022.08.03 01:00 | sell | 1106 | 0.10 | 92.212 | 0.000 | 0.000 | ||
| 2212 | 2022.08.03 01:13 | close | 1106 | 0.10 | 92.090 | 0.000 | 0.000 | 1220.00 | 1341490.00 |
| 2213 | 2022.08.29 01:00 | sell | 1107 | 0.10 | 94.830 | 0.000 | 0.000 | ||
| 2214 | 2022.08.29 03:48 | close | 1107 | 0.10 | 94.975 | 0.000 | 0.000 | -1450.00 | 1340040.00 |
| 2215 | 2022.09.05 00:00 | buy | 1108 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 2216 | 2022.09.05 00:00 | buy | 1109 | 0.10 | 95.086 | 0.000 | 0.000 | ||
| 2217 | 2022.09.05 01:24 | close | 1109 | 0.10 | 95.301 | 0.000 | 0.000 | 2150.00 | 1342190.00 |
| 2218 | 2022.09.05 01:24 | close | 1108 | 0.10 | 95.296 | 0.000 | 0.000 | 2120.00 | 1344310.00 |
| 2219 | 2022.09.12 00:00 | buy | 1110 | 0.10 | 97.131 | 0.000 | 0.000 | ||
| 2220 | 2022.09.12 00:00 | buy | 1111 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 2221 | 2022.09.12 01:05 | close | 1111 | 0.10 | 97.518 | 0.000 | 0.000 | 3790.00 | 1348100.00 |
| 2222 | 2022.09.12 01:05 | close | 1110 | 0.10 | 97.503 | 0.000 | 0.000 | 3720.00 | 1351820.00 |
| 2223 | 2022.09.14 00:59 | sell | 1112 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 2224 | 2022.09.14 00:59 | sell | 1113 | 0.10 | 97.463 | 0.000 | 0.000 | ||
| 2225 | 2022.09.14 02:33 | close | 1113 | 0.10 | 97.402 | 0.000 | 0.000 | 610.00 | 1352430.00 |
| 2226 | 2022.09.14 02:33 | close | 1112 | 0.10 | 97.397 | 0.000 | 0.000 | 720.00 | 1353150.00 |
| 2227 | 2022.10.18 01:00 | sell | 1114 | 0.10 | 93.807 | 0.000 | 0.000 | ||
| 2228 | 2022.10.18 03:05 | close | 1114 | 0.10 | 93.815 | 0.000 | 0.000 | -80.00 | 1353070.00 |
| 2229 | 2022.11.07 00:00 | buy | 1115 | 0.10 | 94.546 | 0.000 | 0.000 | ||
| 2230 | 2022.11.07 00:00 | buy | 1116 | 0.10 | 94.538 | 0.000 | 0.000 | ||
| 2231 | 2022.11.07 02:08 | close | 1116 | 0.10 | 94.640 | 0.000 | 0.000 | 1020.00 | 1354090.00 |
| 2232 | 2022.11.07 02:08 | close | 1115 | 0.10 | 94.639 | 0.000 | 0.000 | 930.00 | 1355020.00 |
| 2233 | 2022.11.14 00:00 | sell | 1117 | 0.10 | 93.204 | 0.000 | 0.000 | ||
| 2234 | 2022.11.14 00:00 | sell | 1118 | 0.10 | 93.187 | 0.000 | 0.000 | ||
| 2235 | 2022.11.14 02:59 | close | 1118 | 0.10 | 93.307 | 0.000 | 0.000 | -1200.00 | 1353820.00 |
| 2236 | 2022.11.14 02:59 | close | 1117 | 0.10 | 93.315 | 0.000 | 0.000 | -1110.00 | 1352710.00 |
| 2237 | 2022.11.22 00:51 | sell | 1119 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 2238 | 2022.11.22 00:51 | sell | 1120 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 2239 | 2022.11.22 03:13 | close | 1120 | 0.10 | 93.914 | 0.000 | 0.000 | -210.00 | 1352500.00 |
| 2240 | 2022.11.22 03:13 | close | 1119 | 0.10 | 93.918 | 0.000 | 0.000 | -30.00 | 1352470.00 |
| 2241 | 2022.11.28 00:00 | buy | 1121 | 0.10 | 93.648 | 0.000 | 0.000 | ||
| 2242 | 2022.11.28 00:00 | buy | 1122 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 2243 | 2022.11.28 04:13 | close | 1122 | 0.10 | 92.618 | 0.000 | 0.000 | -10340.00 | 1342130.00 |
| 2244 | 2022.11.28 04:13 | close | 1121 | 0.10 | 92.627 | 0.000 | 0.000 | -10210.00 | 1331920.00 |
| 2245 | 2022.12.19 00:04 | buy | 1123 | 0.10 | 91.241 | 0.000 | 0.000 | ||
| 2246 | 2022.12.19 01:33 | close | 1123 | 0.10 | 91.342 | 0.000 | 0.000 | 1010.00 | 1332930.00 |
| 2247 | 2022.12.21 01:00 | sell | 1124 | 0.10 | 88.100 | 0.000 | 0.000 | ||
| 2248 | 2022.12.21 02:04 | close | 1124 | 0.10 | 88.019 | 0.000 | 0.000 | 810.00 | 1333740.00 |
| 2249 | 2023.01.30 00:00 | buy | 1125 | 0.10 | 92.134 | 0.000 | 0.000 | ||
| 2250 | 2023.01.30 00:00 | buy | 1126 | 0.10 | 92.119 | 0.000 | 0.000 | ||
| 2251 | 2023.01.30 01:16 | close | 1126 | 0.10 | 92.259 | 0.000 | 0.000 | 1400.00 | 1335140.00 |
| 2252 | 2023.01.30 01:16 | close | 1125 | 0.10 | 92.268 | 0.000 | 0.000 | 1340.00 | 1336480.00 |
| 2253 | 2023.02.06 00:00 | sell | 1127 | 0.10 | 91.281 | 0.000 | 0.000 | ||
| 2254 | 2023.02.06 00:00 | sell | 1128 | 0.10 | 91.291 | 0.000 | 0.000 | ||
| 2255 | 2023.02.06 03:23 | close | 1128 | 0.10 | 91.454 | 0.000 | 0.000 | -1630.00 | 1334850.00 |
| 2256 | 2023.02.06 03:23 | close | 1127 | 0.10 | 91.462 | 0.000 | 0.000 | -1810.00 | 1333040.00 |
| 2257 | 2023.03.06 00:00 | buy | 1129 | 0.10 | 91.805 | 0.000 | 0.000 | ||
| 2258 | 2023.03.06 00:00 | buy | 1130 | 0.10 | 91.805 | 0.000 | 0.000 | ||
| 2259 | 2023.03.06 01:54 | close | 1130 | 0.10 | 91.886 | 0.000 | 0.000 | 810.00 | 1333850.00 |
| 2260 | 2023.03.06 01:54 | close | 1129 | 0.10 | 91.876 | 0.000 | 0.000 | 710.00 | 1334560.00 |
| 2261 | 2023.03.13 00:00 | sell | 1131 | 0.10 | 88.957 | 0.000 | 0.000 | ||
| 2262 | 2023.03.13 00:00 | sell | 1132 | 0.10 | 88.945 | 0.000 | 0.000 | ||
| 2263 | 2023.03.13 00:46 | buy | 1133 | 0.10 | 88.597 | 0.000 | 0.000 | ||
| 2264 | 2023.03.13 01:05 | close | 1132 | 0.10 | 88.546 | 0.000 | 0.000 | 3990.00 | 1338550.00 |
| 2265 | 2023.03.13 01:05 | close | 1131 | 0.10 | 88.560 | 0.000 | 0.000 | 3970.00 | 1342520.00 |
| 2266 | 2023.03.13 01:17 | close | 1133 | 0.10 | 88.693 | 0.000 | 0.000 | 960.00 | 1343480.00 |
| 2267 | 2023.03.20 01:00 | sell | 1134 | 0.10 | 88.484 | 0.000 | 0.000 | ||
| 2268 | 2023.03.20 01:00 | sell | 1135 | 0.10 | 88.522 | 0.000 | 0.000 | ||
| 2269 | 2023.03.20 04:04 | close | 1135 | 0.10 | 89.092 | 0.000 | 0.000 | -5700.00 | 1337780.00 |
| 2270 | 2023.03.20 04:04 | close | 1134 | 0.10 | 89.106 | 0.000 | 0.000 | -6220.00 | 1331560.00 |
| 2271 | 2023.03.27 00:59 | buy | 1136 | 0.10 | 86.745 | 0.000 | 0.000 | ||
| 2272 | 2023.03.27 01:05 | close | 1136 | 0.10 | 86.866 | 0.000 | 0.000 | 1210.00 | 1332770.00 |
| 2273 | 2023.04.03 00:04 | sell | 1137 | 0.10 | 89.110 | 0.000 | 0.000 | ||
| 2274 | 2023.04.03 00:04 | sell | 1138 | 0.10 | 89.106 | 0.000 | 0.000 | ||
| 2275 | 2023.04.03 02:12 | close | 1138 | 0.10 | 88.924 | 0.000 | 0.000 | 1820.00 | 1334590.00 |
| 2276 | 2023.04.03 02:12 | close | 1137 | 0.10 | 88.919 | 0.000 | 0.000 | 1910.00 | 1336500.00 |
| 2277 | 2023.04.14 00:01 | buy | 1139 | 0.10 | 89.947 | 0.000 | 0.000 | ||
| 2278 | 2023.04.14 02:24 | close | 1139 | 0.10 | 89.938 | 0.000 | 0.000 | -90.00 | 1336410.00 |
| 2279 | 2023.04.26 00:04 | sell | 1140 | 0.10 | 88.704 | 0.000 | 0.000 | ||
| 2280 | 2023.04.26 03:03 | close | 1140 | 0.10 | 88.698 | 0.000 | 0.000 | 60.00 | 1336470.00 |
| 2281 | 2023.05.08 01:00 | sell | 1141 | 0.10 | 91.122 | 0.000 | 0.000 | ||
| 2282 | 2023.05.08 01:00 | sell | 1142 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 2283 | 2023.05.08 03:00 | close | 1142 | 0.10 | 91.239 | 0.000 | 0.000 | -1090.00 | 1335380.00 |
| 2284 | 2023.05.08 03:00 | close | 1141 | 0.10 | 91.253 | 0.000 | 0.000 | -1310.00 | 1334070.00 |
| 2285 | 2023.05.29 01:00 | sell | 1143 | 0.10 | 91.756 | 0.000 | 0.000 | ||
| 2286 | 2023.05.29 01:00 | sell | 1144 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 2287 | 2023.05.29 03:00 | close | 1144 | 0.10 | 91.914 | 0.000 | 0.000 | -1430.00 | 1332640.00 |
| 2288 | 2023.05.29 03:00 | close | 1143 | 0.10 | 91.907 | 0.000 | 0.000 | -1510.00 | 1331130.00 |