Strategy Tester Report
第23弾：大三元（販売用）
GaitameFinest-S2-Main (Build 1380)
| 通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; | ||||
| テストバー数 | 6134319 | モデルティック数 | 330773684 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 625010.00 | 総利益 | 1021140.00 | 総損失 | -396130.00 |
| プロフィットファクタ | 2.58 | 期待利得 | 594.68 | ||
| 絶対ドローダウン | 8500.00 | 最大ドローダウン | 41990.00 (3.35%) | 相対ドローダウン | 3.37% (35560.00) |
| 総取引数 | 1051 | 売りポジション(勝率%） | 745 (67.25%) | 買いポジション(勝率%） | 306 (77.78%) |
| 勝率(%) | 739 (70.31%) | 負率 (%) | 312 (29.69%) | ||
| 最大 | 勝トレード | 11730.00 | 敗トレード | -7360.00 | |
| 平均 | 勝トレード | 1381.79 | 敗トレード | -1269.65 | |
| 最大 | 連勝(金額) | 23 (25960.00) | 連敗(金額) | 8 (-9500.00) | |
| 最大 | 連勝(トレード数) | 48700.00 (22) | 連敗(トレード数) | -14920.00 (7) | |
| 平均 | 連勝 | 5 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.02.19 00:10 | sell | 1 | 0.10 | 96.709 | 0.000 | 0.000 | ||
| 2 | 2007.02.19 00:10 | sell | 2 | 0.10 | 96.749 | 0.000 | 0.000 | ||
| 3 | 2007.02.19 03:07 | close | 2 | 0.10 | 96.780 | 0.000 | 0.000 | -310.00 | 999690.00 |
| 4 | 2007.02.19 03:07 | close | 1 | 0.10 | 96.775 | 0.000 | 0.000 | -660.00 | 999030.00 |
| 5 | 2007.03.12 00:00 | sell | 3 | 0.10 | 95.890 | 0.000 | 0.000 | ||
| 6 | 2007.03.12 00:00 | sell | 4 | 0.10 | 95.921 | 0.000 | 0.000 | ||
| 7 | 2007.03.12 02:07 | close | 4 | 0.10 | 95.852 | 0.000 | 0.000 | 690.00 | 999720.00 |
| 8 | 2007.03.12 02:07 | close | 3 | 0.10 | 95.857 | 0.000 | 0.000 | 330.00 | 1000050.00 |
| 9 | 2007.03.19 00:00 | buy | 5 | 0.10 | 96.543 | 0.000 | 0.000 | ||
| 10 | 2007.03.19 00:00 | buy | 6 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 11 | 2007.03.19 02:30 | close | 6 | 0.10 | 96.503 | 0.000 | 0.000 | -360.00 | 999690.00 |
| 12 | 2007.03.19 02:30 | close | 5 | 0.10 | 96.511 | 0.000 | 0.000 | -320.00 | 999370.00 |
| 13 | 2007.03.28 00:12 | sell | 7 | 0.10 | 97.194 | 0.000 | 0.000 | ||
| 14 | 2007.03.28 00:12 | sell | 8 | 0.10 | 97.221 | 0.000 | 0.000 | ||
| 15 | 2007.03.28 03:29 | close | 8 | 0.10 | 97.320 | 0.000 | 0.000 | -990.00 | 998380.00 |
| 16 | 2007.03.28 03:29 | close | 7 | 0.10 | 97.332 | 0.000 | 0.000 | -1380.00 | 997000.00 |
| 17 | 2007.04.02 00:01 | buy | 9 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 18 | 2007.04.02 00:01 | buy | 10 | 0.10 | 96.830 | 0.000 | 0.000 | ||
| 19 | 2007.04.02 01:29 | close | 10 | 0.10 | 96.884 | 0.000 | 0.000 | 540.00 | 997540.00 |
| 20 | 2007.04.02 01:29 | close | 9 | 0.10 | 96.878 | 0.000 | 0.000 | 400.00 | 997940.00 |
| 21 | 2007.04.16 00:00 | sell | 11 | 0.10 | 98.383 | 0.000 | 0.000 | ||
| 22 | 2007.04.16 00:00 | sell | 12 | 0.10 | 98.373 | 0.000 | 0.000 | ||
| 23 | 2007.04.16 02:27 | close | 12 | 0.10 | 98.365 | 0.000 | 0.000 | 80.00 | 998020.00 |
| 24 | 2007.04.16 02:27 | close | 11 | 0.10 | 98.375 | 0.000 | 0.000 | 80.00 | 998100.00 |
| 25 | 2007.04.30 00:05 | buy | 13 | 0.10 | 98.976 | 0.000 | 0.000 | ||
| 26 | 2007.04.30 00:05 | buy | 14 | 0.10 | 98.982 | 0.000 | 0.000 | ||
| 27 | 2007.04.30 01:05 | close | 14 | 0.10 | 99.064 | 0.000 | 0.000 | 820.00 | 998920.00 |
| 28 | 2007.04.30 01:05 | close | 13 | 0.10 | 99.060 | 0.000 | 0.000 | 840.00 | 999760.00 |
| 29 | 2007.05.14 00:00 | sell | 15 | 0.10 | 98.749 | 0.000 | 0.000 | ||
| 30 | 2007.05.14 00:00 | sell | 16 | 0.10 | 98.710 | 0.000 | 0.000 | ||
| 31 | 2007.05.14 03:02 | close | 16 | 0.10 | 98.678 | 0.000 | 0.000 | 320.00 | 1000080.00 |
| 32 | 2007.05.14 03:02 | close | 15 | 0.10 | 98.671 | 0.000 | 0.000 | 780.00 | 1000860.00 |
| 33 | 2007.06.25 00:08 | buy | 17 | 0.10 | 100.591 | 0.000 | 0.000 | ||
| 34 | 2007.06.25 00:08 | buy | 18 | 0.10 | 100.602 | 0.000 | 0.000 | ||
| 35 | 2007.06.25 01:05 | close | 18 | 0.10 | 100.725 | 0.000 | 0.000 | 1230.00 | 1002090.00 |
| 36 | 2007.06.25 01:05 | close | 17 | 0.10 | 100.712 | 0.000 | 0.000 | 1210.00 | 1003300.00 |
| 37 | 2007.07.11 00:34 | buy | 19 | 0.10 | 101.132 | 0.000 | 0.000 | ||
| 38 | 2007.07.11 00:34 | buy | 20 | 0.10 | 101.128 | 0.000 | 0.000 | ||
| 39 | 2007.07.11 02:19 | close | 20 | 0.10 | 101.097 | 0.000 | 0.000 | -310.00 | 1002990.00 |
| 40 | 2007.07.11 02:19 | close | 19 | 0.10 | 101.112 | 0.000 | 0.000 | -200.00 | 1002790.00 |
| 41 | 2007.07.23 00:00 | sell | 21 | 0.10 | 101.208 | 0.000 | 0.000 | ||
| 42 | 2007.07.23 00:01 | sell | 22 | 0.10 | 101.206 | 0.000 | 0.000 | ||
| 43 | 2007.07.23 01:58 | close | 22 | 0.10 | 101.084 | 0.000 | 0.000 | 1220.00 | 1004010.00 |
| 44 | 2007.07.23 01:58 | close | 21 | 0.10 | 101.071 | 0.000 | 0.000 | 1370.00 | 1005380.00 |
| 45 | 2007.07.27 00:11 | buy | 23 | 0.10 | 98.491 | 0.000 | 0.000 | ||
| 46 | 2007.07.27 00:32 | buy | 24 | 0.10 | 98.185 | 0.000 | 0.000 | ||
| 47 | 2007.07.27 01:44 | close | 24 | 0.10 | 98.483 | 0.000 | 0.000 | 2980.00 | 1008360.00 |
| 48 | 2007.07.27 01:44 | close | 23 | 0.10 | 98.482 | 0.000 | 0.000 | -90.00 | 1008270.00 |
| 49 | 2007.07.30 00:00 | buy | 25 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 50 | 2007.07.30 02:01 | close | 25 | 0.10 | 97.930 | 0.000 | 0.000 | -910.00 | 1007360.00 |
| 51 | 2007.08.13 00:00 | buy | 26 | 0.10 | 98.612 | 0.000 | 0.000 | ||
| 52 | 2007.08.13 01:24 | close | 26 | 0.10 | 98.757 | 0.000 | 0.000 | 1450.00 | 1008810.00 |
| 53 | 2007.08.16 00:33 | buy | 27 | 0.10 | 95.410 | 0.000 | 0.000 | ||
| 54 | 2007.08.16 02:41 | close | 27 | 0.10 | 95.490 | 0.000 | 0.000 | 800.00 | 1009610.00 |
| 55 | 2007.08.24 00:19 | sell | 28 | 0.10 | 96.446 | 0.000 | 0.000 | ||
| 56 | 2007.08.24 01:23 | close | 28 | 0.10 | 96.211 | 0.000 | 0.000 | 2350.00 | 1011960.00 |
| 57 | 2007.08.28 00:17 | buy | 29 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 58 | 2007.08.28 02:16 | close | 29 | 0.10 | 96.197 | 0.000 | 0.000 | -10.00 | 1011950.00 |
| 59 | 2007.09.07 00:41 | sell | 30 | 0.10 | 96.088 | 0.000 | 0.000 | ||
| 60 | 2007.09.07 00:41 | sell | 31 | 0.10 | 96.022 | 0.000 | 0.000 | ||
| 61 | 2007.09.07 03:03 | close | 31 | 0.10 | 96.090 | 0.000 | 0.000 | -680.00 | 1011270.00 |
| 62 | 2007.09.07 03:03 | close | 30 | 0.10 | 96.093 | 0.000 | 0.000 | -50.00 | 1011220.00 |
| 63 | 2007.09.10 00:00 | buy | 32 | 0.10 | 95.227 | 0.000 | 0.000 | ||
| 64 | 2007.09.10 00:00 | buy | 33 | 0.10 | 95.218 | 0.000 | 0.000 | ||
| 65 | 2007.09.10 02:32 | close | 33 | 0.10 | 95.147 | 0.000 | 0.000 | -710.00 | 1010510.00 |
| 66 | 2007.09.10 02:32 | close | 32 | 0.10 | 95.135 | 0.000 | 0.000 | -920.00 | 1009590.00 |
| 67 | 2007.09.11 00:22 | sell | 34 | 0.10 | 95.910 | 0.000 | 0.000 | ||
| 68 | 2007.09.11 01:20 | close | 34 | 0.10 | 95.779 | 0.000 | 0.000 | 1310.00 | 1010900.00 |
| 69 | 2007.09.14 00:12 | buy | 35 | 0.10 | 96.873 | 0.000 | 0.000 | ||
| 70 | 2007.09.14 00:12 | buy | 36 | 0.10 | 96.829 | 0.000 | 0.000 | ||
| 71 | 2007.09.14 02:26 | close | 36 | 0.10 | 96.871 | 0.000 | 0.000 | 420.00 | 1011320.00 |
| 72 | 2007.09.14 02:26 | close | 35 | 0.10 | 96.877 | 0.000 | 0.000 | 40.00 | 1011360.00 |
| 73 | 2007.10.08 00:00 | sell | 37 | 0.10 | 99.366 | 0.000 | 0.000 | ||
| 74 | 2007.10.08 00:00 | sell | 38 | 0.10 | 99.363 | 0.000 | 0.000 | ||
| 75 | 2007.10.08 03:03 | close | 38 | 0.10 | 99.469 | 0.000 | 0.000 | -1060.00 | 1010300.00 |
| 76 | 2007.10.08 03:03 | close | 37 | 0.10 | 99.472 | 0.000 | 0.000 | -1060.00 | 1009240.00 |
| 77 | 2007.10.09 00:48 | sell | 39 | 0.10 | 99.035 | 0.000 | 0.000 | ||
| 78 | 2007.10.09 01:25 | close | 39 | 0.10 | 98.892 | 0.000 | 0.000 | 1430.00 | 1010670.00 |
| 79 | 2007.10.16 00:00 | sell | 40 | 0.10 | 99.469 | 0.000 | 0.000 | ||
| 80 | 2007.10.16 01:49 | close | 40 | 0.10 | 99.397 | 0.000 | 0.000 | 720.00 | 1011390.00 |
| 81 | 2007.11.08 00:17 | buy | 41 | 0.10 | 99.190 | 0.000 | 0.000 | ||
| 82 | 2007.11.08 00:17 | buy | 42 | 0.10 | 99.044 | 0.000 | 0.000 | ||
| 83 | 2007.11.08 01:56 | close | 42 | 0.10 | 99.294 | 0.000 | 0.000 | 2500.00 | 1013890.00 |
| 84 | 2007.11.08 01:56 | close | 41 | 0.10 | 99.291 | 0.000 | 0.000 | 1010.00 | 1014900.00 |
| 85 | 2007.11.12 00:00 | buy | 43 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 86 | 2007.11.12 00:00 | buy | 44 | 0.10 | 98.270 | 0.000 | 0.000 | ||
| 87 | 2007.11.12 01:37 | close | 44 | 0.10 | 98.471 | 0.000 | 0.000 | 2010.00 | 1016910.00 |
| 88 | 2007.11.12 01:37 | close | 43 | 0.10 | 98.475 | 0.000 | 0.000 | 2050.00 | 1018960.00 |
| 89 | 2007.12.10 00:00 | buy | 45 | 0.10 | 98.808 | 0.000 | 0.000 | ||
| 90 | 2007.12.10 00:00 | buy | 46 | 0.10 | 98.801 | 0.000 | 0.000 | ||
| 91 | 2007.12.10 01:28 | close | 46 | 0.10 | 98.893 | 0.000 | 0.000 | 920.00 | 1019880.00 |
| 92 | 2007.12.10 01:28 | close | 45 | 0.10 | 98.890 | 0.000 | 0.000 | 820.00 | 1020700.00 |
| 93 | 2007.12.14 00:07 | sell | 47 | 0.10 | 98.400 | 0.000 | 0.000 | ||
| 94 | 2007.12.14 04:07 | close | 47 | 0.10 | 98.548 | 0.000 | 0.000 | -1480.00 | 1019220.00 |
| 95 | 2007.12.17 00:00 | buy | 48 | 0.10 | 98.168 | 0.000 | 0.000 | ||
| 96 | 2007.12.17 01:52 | close | 48 | 0.10 | 98.149 | 0.000 | 0.000 | -190.00 | 1019030.00 |
| 97 | 2008.01.14 00:00 | buy | 49 | 0.10 | 98.683 | 0.000 | 0.000 | ||
| 98 | 2008.01.14 00:00 | buy | 50 | 0.10 | 98.671 | 0.000 | 0.000 | ||
| 99 | 2008.01.14 01:05 | close | 50 | 0.10 | 98.985 | 0.000 | 0.000 | 3140.00 | 1022170.00 |
| 100 | 2008.01.14 01:05 | close | 49 | 0.10 | 98.975 | 0.000 | 0.000 | 2920.00 | 1025090.00 |
| 101 | 2008.01.23 00:16 | sell | 51 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 102 | 2008.01.23 00:41 | sell | 52 | 0.10 | 97.666 | 0.000 | 0.000 | ||
| 103 | 2008.01.23 02:43 | close | 52 | 0.10 | 97.443 | 0.000 | 0.000 | 2230.00 | 1027320.00 |
| 104 | 2008.01.23 02:43 | close | 51 | 0.10 | 97.429 | 0.000 | 0.000 | -600.00 | 1026720.00 |
| 105 | 2008.02.05 00:05 | buy | 53 | 0.10 | 97.979 | 0.000 | 0.000 | ||
| 106 | 2008.02.05 01:51 | close | 53 | 0.10 | 98.048 | 0.000 | 0.000 | 690.00 | 1027410.00 |
| 107 | 2008.02.27 00:20 | sell | 54 | 0.10 | 99.883 | 0.000 | 0.000 | ||
| 108 | 2008.02.27 00:21 | sell | 55 | 0.10 | 99.974 | 0.000 | 0.000 | ||
| 109 | 2008.02.27 01:46 | close | 55 | 0.10 | 99.777 | 0.000 | 0.000 | 1970.00 | 1029380.00 |
| 110 | 2008.02.27 01:46 | close | 54 | 0.10 | 99.772 | 0.000 | 0.000 | 1110.00 | 1030490.00 |
| 111 | 2008.03.03 00:18 | buy | 56 | 0.10 | 99.542 | 0.000 | 0.000 | ||
| 112 | 2008.03.03 01:05 | close | 56 | 0.10 | 99.883 | 0.000 | 0.000 | 3410.00 | 1033900.00 |
| 113 | 2008.03.13 00:40 | buy | 57 | 0.10 | 100.024 | 0.000 | 0.000 | ||
| 114 | 2008.03.13 00:41 | buy | 58 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 115 | 2008.03.13 02:55 | close | 58 | 0.10 | 99.961 | 0.000 | 0.000 | 160.00 | 1034060.00 |
| 116 | 2008.03.13 02:55 | close | 57 | 0.10 | 99.950 | 0.000 | 0.000 | -740.00 | 1033320.00 |
| 117 | 2008.03.14 00:55 | buy | 59 | 0.10 | 99.480 | 0.000 | 0.000 | ||
| 118 | 2008.03.14 01:26 | close | 59 | 0.10 | 99.586 | 0.000 | 0.000 | 1060.00 | 1034380.00 |
| 119 | 2008.03.17 00:46 | sell | 60 | 0.10 | 99.468 | 0.000 | 0.000 | ||
| 120 | 2008.03.17 01:29 | close | 60 | 0.10 | 99.264 | 0.000 | 0.000 | 2040.00 | 1036420.00 |
| 121 | 2008.03.24 00:23 | buy | 61 | 0.10 | 98.344 | 0.000 | 0.000 | ||
| 122 | 2008.03.24 02:17 | close | 61 | 0.10 | 98.396 | 0.000 | 0.000 | 520.00 | 1036940.00 |
| 123 | 2008.04.01 00:26 | sell | 62 | 0.10 | 100.555 | 0.000 | 0.000 | ||
| 124 | 2008.04.01 00:26 | sell | 63 | 0.10 | 100.560 | 0.000 | 0.000 | ||
| 125 | 2008.04.01 01:15 | close | 63 | 0.10 | 100.367 | 0.000 | 0.000 | 1930.00 | 1038870.00 |
| 126 | 2008.04.01 01:15 | close | 62 | 0.10 | 100.366 | 0.000 | 0.000 | 1890.00 | 1040760.00 |
| 127 | 2008.04.15 00:14 | sell | 64 | 0.10 | 101.212 | 0.000 | 0.000 | ||
| 128 | 2008.04.15 01:54 | close | 64 | 0.10 | 101.110 | 0.000 | 0.000 | 1020.00 | 1041780.00 |
| 129 | 2008.04.18 00:09 | sell | 65 | 0.10 | 101.957 | 0.000 | 0.000 | ||
| 130 | 2008.04.18 03:00 | close | 65 | 0.10 | 101.854 | 0.000 | 0.000 | 1030.00 | 1042810.00 |
| 131 | 2008.04.23 00:03 | sell | 66 | 0.10 | 102.750 | 0.000 | 0.000 | ||
| 132 | 2008.04.23 01:16 | close | 66 | 0.10 | 102.610 | 0.000 | 0.000 | 1400.00 | 1044210.00 |
| 133 | 2008.04.30 00:54 | sell | 67 | 0.10 | 100.300 | 0.000 | 0.000 | ||
| 134 | 2008.04.30 01:15 | close | 67 | 0.10 | 100.191 | 0.000 | 0.000 | 1090.00 | 1045300.00 |
| 135 | 2008.05.19 00:04 | sell | 68 | 0.10 | 99.520 | 0.000 | 0.000 | ||
| 136 | 2008.05.19 01:35 | close | 68 | 0.10 | 99.366 | 0.000 | 0.000 | 1540.00 | 1046840.00 |
| 137 | 2008.05.20 00:33 | sell | 69 | 0.10 | 99.128 | 0.000 | 0.000 | ||
| 138 | 2008.05.20 00:33 | sell | 70 | 0.10 | 99.124 | 0.000 | 0.000 | ||
| 139 | 2008.05.20 03:14 | close | 70 | 0.10 | 99.267 | 0.000 | 0.000 | -1430.00 | 1045410.00 |
| 140 | 2008.05.20 03:14 | close | 69 | 0.10 | 99.251 | 0.000 | 0.000 | -1230.00 | 1044180.00 |
| 141 | 2008.05.30 00:13 | sell | 71 | 0.10 | 100.653 | 0.000 | 0.000 | ||
| 142 | 2008.05.30 00:13 | sell | 72 | 0.10 | 100.627 | 0.000 | 0.000 | ||
| 143 | 2008.05.30 01:12 | close | 72 | 0.10 | 100.552 | 0.000 | 0.000 | 750.00 | 1044930.00 |
| 144 | 2008.05.30 01:12 | close | 71 | 0.10 | 100.538 | 0.000 | 0.000 | 1150.00 | 1046080.00 |
| 145 | 2008.06.02 00:00 | buy | 73 | 0.10 | 100.970 | 0.000 | 0.000 | ||
| 146 | 2008.06.02 00:00 | buy | 74 | 0.10 | 100.971 | 0.000 | 0.000 | ||
| 147 | 2008.06.02 01:41 | close | 74 | 0.10 | 101.113 | 0.000 | 0.000 | 1420.00 | 1047500.00 |
| 148 | 2008.06.02 01:41 | close | 73 | 0.10 | 101.117 | 0.000 | 0.000 | 1470.00 | 1048970.00 |
| 149 | 2008.06.05 00:05 | sell | 75 | 0.10 | 101.059 | 0.000 | 0.000 | ||
| 150 | 2008.06.05 00:05 | sell | 76 | 0.10 | 101.061 | 0.000 | 0.000 | ||
| 151 | 2008.06.05 03:02 | close | 76 | 0.10 | 101.041 | 0.000 | 0.000 | 200.00 | 1049170.00 |
| 152 | 2008.06.05 03:02 | close | 75 | 0.10 | 101.040 | 0.000 | 0.000 | 190.00 | 1049360.00 |
| 153 | 2008.06.09 00:00 | buy | 77 | 0.10 | 102.804 | 0.000 | 0.000 | ||
| 154 | 2008.06.09 00:00 | buy | 78 | 0.10 | 102.811 | 0.000 | 0.000 | ||
| 155 | 2008.06.09 01:34 | close | 78 | 0.10 | 102.868 | 0.000 | 0.000 | 570.00 | 1049930.00 |
| 156 | 2008.06.09 01:34 | close | 77 | 0.10 | 102.874 | 0.000 | 0.000 | 700.00 | 1050630.00 |
| 157 | 2008.06.11 00:42 | sell | 79 | 0.10 | 103.151 | 0.000 | 0.000 | ||
| 158 | 2008.06.11 01:13 | close | 79 | 0.10 | 103.005 | 0.000 | 0.000 | 1460.00 | 1052090.00 |
| 159 | 2008.06.13 00:31 | sell | 80 | 0.10 | 103.742 | 0.000 | 0.000 | ||
| 160 | 2008.06.13 00:31 | sell | 81 | 0.10 | 103.743 | 0.000 | 0.000 | ||
| 161 | 2008.06.13 03:01 | close | 81 | 0.10 | 103.714 | 0.000 | 0.000 | 290.00 | 1052380.00 |
| 162 | 2008.06.13 03:01 | close | 80 | 0.10 | 103.730 | 0.000 | 0.000 | 120.00 | 1052500.00 |
| 163 | 2008.06.16 00:02 | sell | 82 | 0.10 | 103.344 | 0.000 | 0.000 | ||
| 164 | 2008.06.16 03:03 | close | 82 | 0.10 | 103.382 | 0.000 | 0.000 | -380.00 | 1052120.00 |
| 165 | 2008.06.20 00:06 | sell | 83 | 0.10 | 103.353 | 0.000 | 0.000 | ||
| 166 | 2008.06.20 00:22 | sell | 84 | 0.10 | 103.417 | 0.000 | 0.000 | ||
| 167 | 2008.06.20 03:05 | close | 84 | 0.10 | 103.429 | 0.000 | 0.000 | -120.00 | 1052000.00 |
| 168 | 2008.06.20 03:05 | close | 83 | 0.10 | 103.425 | 0.000 | 0.000 | -720.00 | 1051280.00 |
| 169 | 2008.06.24 00:25 | sell | 85 | 0.10 | 103.200 | 0.000 | 0.000 | ||
| 170 | 2008.06.24 00:25 | sell | 86 | 0.10 | 103.176 | 0.000 | 0.000 | ||
| 171 | 2008.06.24 03:37 | close | 86 | 0.10 | 103.309 | 0.000 | 0.000 | -1330.00 | 1049950.00 |
| 172 | 2008.06.24 03:37 | close | 85 | 0.10 | 103.319 | 0.000 | 0.000 | -1190.00 | 1048760.00 |
| 173 | 2008.08.11 00:00 | buy | 87 | 0.10 | 101.680 | 0.000 | 0.000 | ||
| 174 | 2008.08.11 00:00 | buy | 88 | 0.10 | 101.746 | 0.000 | 0.000 | ||
| 175 | 2008.08.11 03:11 | close | 88 | 0.10 | 101.383 | 0.000 | 0.000 | -3630.00 | 1045130.00 |
| 176 | 2008.08.11 03:11 | close | 87 | 0.10 | 101.384 | 0.000 | 0.000 | -2960.00 | 1042170.00 |
| 177 | 2008.08.20 00:21 | sell | 89 | 0.10 | 100.639 | 0.000 | 0.000 | ||
| 178 | 2008.08.20 00:21 | sell | 90 | 0.10 | 100.632 | 0.000 | 0.000 | ||
| 179 | 2008.08.20 01:29 | close | 90 | 0.10 | 100.519 | 0.000 | 0.000 | 1130.00 | 1043300.00 |
| 180 | 2008.08.20 01:29 | close | 89 | 0.10 | 100.517 | 0.000 | 0.000 | 1220.00 | 1044520.00 |
| 181 | 2008.09.05 00:15 | buy | 91 | 0.10 | 96.418 | 0.000 | 0.000 | ||
| 182 | 2008.09.05 00:16 | buy | 92 | 0.10 | 96.298 | 0.000 | 0.000 | ||
| 183 | 2008.09.05 01:58 | close | 92 | 0.10 | 96.032 | 0.000 | 0.000 | -2660.00 | 1041860.00 |
| 184 | 2008.09.05 01:58 | close | 91 | 0.10 | 96.033 | 0.000 | 0.000 | -3850.00 | 1038010.00 |
| 185 | 2008.09.08 00:00 | sell | 93 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 186 | 2008.09.08 00:00 | sell | 94 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 187 | 2008.09.08 02:21 | close | 94 | 0.10 | 96.848 | 0.000 | 0.000 | 1210.00 | 1039220.00 |
| 188 | 2008.09.08 02:21 | close | 93 | 0.10 | 96.837 | 0.000 | 0.000 | 1310.00 | 1040530.00 |
| 189 | 2008.09.11 00:10 | buy | 95 | 0.10 | 94.546 | 0.000 | 0.000 | ||
| 190 | 2008.09.11 01:27 | close | 95 | 0.10 | 94.710 | 0.000 | 0.000 | 1640.00 | 1042170.00 |
| 191 | 2008.09.12 00:26 | sell | 96 | 0.10 | 94.271 | 0.000 | 0.000 | ||
| 192 | 2008.09.12 01:44 | close | 96 | 0.10 | 93.988 | 0.000 | 0.000 | 2830.00 | 1045000.00 |
| 193 | 2008.09.15 00:00 | buy | 97 | 0.10 | 94.526 | 0.000 | 0.000 | ||
| 194 | 2008.09.15 00:00 | buy | 98 | 0.10 | 94.528 | 0.000 | 0.000 | ||
| 195 | 2008.09.15 01:12 | close | 98 | 0.10 | 95.068 | 0.000 | 0.000 | 5400.00 | 1050400.00 |
| 196 | 2008.09.15 01:12 | close | 97 | 0.10 | 95.080 | 0.000 | 0.000 | 5540.00 | 1055940.00 |
| 197 | 2008.09.22 00:00 | buy | 99 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 198 | 2008.09.22 01:08 | close | 99 | 0.10 | 96.987 | 0.000 | 0.000 | 2990.00 | 1058930.00 |
| 199 | 2008.09.25 00:11 | sell | 100 | 0.10 | 97.388 | 0.000 | 0.000 | ||
| 200 | 2008.09.25 03:48 | close | 100 | 0.10 | 97.469 | 0.000 | 0.000 | -810.00 | 1058120.00 |
| 201 | 2008.09.29 00:00 | buy | 101 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 202 | 2008.09.29 00:00 | buy | 102 | 0.10 | 97.042 | 0.000 | 0.000 | ||
| 203 | 2008.09.29 01:14 | close | 102 | 0.10 | 97.270 | 0.000 | 0.000 | 2280.00 | 1060400.00 |
| 204 | 2008.09.29 01:14 | close | 101 | 0.10 | 97.284 | 0.000 | 0.000 | 2620.00 | 1063020.00 |
| 205 | 2008.10.06 00:00 | buy | 103 | 0.10 | 92.441 | 0.000 | 0.000 | ||
| 206 | 2008.10.06 00:00 | buy | 104 | 0.10 | 92.422 | 0.000 | 0.000 | ||
| 207 | 2008.10.06 02:10 | close | 104 | 0.10 | 92.776 | 0.000 | 0.000 | 3540.00 | 1066560.00 |
| 208 | 2008.10.06 02:10 | close | 103 | 0.10 | 92.761 | 0.000 | 0.000 | 3200.00 | 1069760.00 |
| 209 | 2008.10.13 00:00 | sell | 105 | 0.10 | 89.231 | 0.000 | 0.000 | ||
| 210 | 2008.10.13 00:00 | sell | 106 | 0.10 | 89.272 | 0.000 | 0.000 | ||
| 211 | 2008.10.13 03:01 | close | 106 | 0.10 | 89.098 | 0.000 | 0.000 | 1740.00 | 1071500.00 |
| 212 | 2008.10.13 03:01 | close | 105 | 0.10 | 89.095 | 0.000 | 0.000 | 1360.00 | 1072860.00 |
| 213 | 2008.10.14 00:05 | sell | 107 | 0.10 | 89.937 | 0.000 | 0.000 | ||
| 214 | 2008.10.14 03:43 | close | 107 | 0.10 | 90.673 | 0.000 | 0.000 | -7360.00 | 1065500.00 |
| 215 | 2008.10.17 00:34 | sell | 108 | 0.10 | 89.765 | 0.000 | 0.000 | ||
| 216 | 2008.10.17 01:31 | close | 108 | 0.10 | 89.338 | 0.000 | 0.000 | 4270.00 | 1069770.00 |
| 217 | 2008.10.21 00:19 | sell | 109 | 0.10 | 88.732 | 0.000 | 0.000 | ||
| 218 | 2008.10.21 01:53 | close | 109 | 0.10 | 88.602 | 0.000 | 0.000 | 1300.00 | 1071070.00 |
| 219 | 2008.10.27 00:00 | buy | 110 | 0.10 | 80.000 | 0.000 | 0.000 | ||
| 220 | 2008.10.27 00:00 | buy | 111 | 0.10 | 80.007 | 0.000 | 0.000 | ||
| 221 | 2008.10.27 01:44 | close | 111 | 0.10 | 80.086 | 0.000 | 0.000 | 790.00 | 1071860.00 |
| 222 | 2008.10.27 01:44 | close | 110 | 0.10 | 80.088 | 0.000 | 0.000 | 880.00 | 1072740.00 |
| 223 | 2008.10.28 00:01 | buy | 112 | 0.10 | 80.044 | 0.000 | 0.000 | ||
| 224 | 2008.10.28 01:57 | close | 112 | 0.10 | 80.455 | 0.000 | 0.000 | 4110.00 | 1076850.00 |
| 225 | 2008.11.10 00:00 | sell | 113 | 0.10 | 84.588 | 0.000 | 0.000 | ||
| 226 | 2008.11.10 00:00 | sell | 114 | 0.10 | 84.570 | 0.000 | 0.000 | ||
| 227 | 2008.11.10 03:19 | close | 114 | 0.10 | 84.500 | 0.000 | 0.000 | 700.00 | 1077550.00 |
| 228 | 2008.11.10 03:19 | close | 113 | 0.10 | 84.487 | 0.000 | 0.000 | 1010.00 | 1078560.00 |
| 229 | 2008.11.17 00:00 | buy | 115 | 0.10 | 79.941 | 0.000 | 0.000 | ||
| 230 | 2008.11.17 00:00 | buy | 116 | 0.10 | 79.932 | 0.000 | 0.000 | ||
| 231 | 2008.11.17 02:46 | close | 116 | 0.10 | 80.419 | 0.000 | 0.000 | 4870.00 | 1083430.00 |
| 232 | 2008.11.17 02:46 | close | 115 | 0.10 | 80.417 | 0.000 | 0.000 | 4760.00 | 1088190.00 |
| 233 | 2008.11.28 00:00 | buy | 117 | 0.10 | 79.333 | 0.000 | 0.000 | ||
| 234 | 2008.11.28 00:00 | buy | 118 | 0.10 | 79.321 | 0.000 | 0.000 | ||
| 235 | 2008.11.28 01:05 | close | 118 | 0.10 | 79.469 | 0.000 | 0.000 | 1480.00 | 1089670.00 |
| 236 | 2008.11.28 01:05 | close | 117 | 0.10 | 79.469 | 0.000 | 0.000 | 1360.00 | 1091030.00 |
| 237 | 2008.12.04 00:12 | sell | 119 | 0.10 | 77.362 | 0.000 | 0.000 | ||
| 238 | 2008.12.04 01:38 | close | 119 | 0.10 | 77.099 | 0.000 | 0.000 | 2630.00 | 1093660.00 |
| 239 | 2008.12.11 00:07 | sell | 120 | 0.10 | 77.570 | 0.000 | 0.000 | ||
| 240 | 2008.12.11 00:07 | sell | 121 | 0.10 | 77.594 | 0.000 | 0.000 | ||
| 241 | 2008.12.11 01:08 | close | 121 | 0.10 | 77.332 | 0.000 | 0.000 | 2620.00 | 1096280.00 |
| 242 | 2008.12.11 01:08 | close | 120 | 0.10 | 77.338 | 0.000 | 0.000 | 2320.00 | 1098600.00 |
| 243 | 2008.12.15 00:00 | sell | 122 | 0.10 | 77.576 | 0.000 | 0.000 | ||
| 244 | 2008.12.15 00:00 | sell | 123 | 0.10 | 77.587 | 0.000 | 0.000 | ||
| 245 | 2008.12.15 01:25 | close | 123 | 0.10 | 77.367 | 0.000 | 0.000 | 2200.00 | 1100800.00 |
| 246 | 2008.12.15 01:25 | close | 122 | 0.10 | 77.351 | 0.000 | 0.000 | 2250.00 | 1103050.00 |
| 247 | 2008.12.23 00:02 | sell | 124 | 0.10 | 82.566 | 0.000 | 0.000 | ||
| 248 | 2008.12.23 00:21 | sell | 125 | 0.10 | 82.693 | 0.000 | 0.000 | ||
| 249 | 2008.12.23 01:39 | close | 125 | 0.10 | 82.463 | 0.000 | 0.000 | 2300.00 | 1105350.00 |
| 250 | 2008.12.23 01:39 | close | 124 | 0.10 | 82.469 | 0.000 | 0.000 | 970.00 | 1106320.00 |
| 251 | 2008.12.24 00:01 | sell | 126 | 0.10 | 83.623 | 0.000 | 0.000 | ||
| 252 | 2008.12.24 02:52 | close | 126 | 0.10 | 83.506 | 0.000 | 0.000 | 1170.00 | 1107490.00 |
| 253 | 2009.01.19 00:00 | sell | 127 | 0.10 | 81.564 | 0.000 | 0.000 | ||
| 254 | 2009.01.19 00:00 | sell | 128 | 0.10 | 81.574 | 0.000 | 0.000 | ||
| 255 | 2009.01.19 02:37 | close | 128 | 0.10 | 81.573 | 0.000 | 0.000 | 10.00 | 1107500.00 |
| 256 | 2009.01.19 02:37 | close | 127 | 0.10 | 81.577 | 0.000 | 0.000 | -130.00 | 1107370.00 |
| 257 | 2009.01.20 00:03 | buy | 129 | 0.10 | 79.893 | 0.000 | 0.000 | ||
| 258 | 2009.01.20 01:14 | close | 129 | 0.10 | 79.953 | 0.000 | 0.000 | 600.00 | 1107970.00 |
| 259 | 2009.02.09 00:53 | sell | 130 | 0.10 | 79.374 | 0.000 | 0.000 | ||
| 260 | 2009.02.09 00:53 | sell | 131 | 0.10 | 79.386 | 0.000 | 0.000 | ||
| 261 | 2009.02.09 02:27 | close | 131 | 0.10 | 79.263 | 0.000 | 0.000 | 1230.00 | 1109200.00 |
| 262 | 2009.02.09 02:27 | close | 130 | 0.10 | 79.254 | 0.000 | 0.000 | 1200.00 | 1110400.00 |
| 263 | 2009.02.16 00:00 | buy | 132 | 0.10 | 78.756 | 0.000 | 0.000 | ||
| 264 | 2009.02.16 00:00 | buy | 133 | 0.10 | 78.758 | 0.000 | 0.000 | ||
| 265 | 2009.02.16 02:20 | close | 133 | 0.10 | 78.899 | 0.000 | 0.000 | 1410.00 | 1111810.00 |
| 266 | 2009.02.16 02:20 | close | 132 | 0.10 | 78.904 | 0.000 | 0.000 | 1480.00 | 1113290.00 |
| 267 | 2009.02.17 00:04 | sell | 134 | 0.10 | 79.074 | 0.000 | 0.000 | ||
| 268 | 2009.02.17 00:05 | sell | 135 | 0.10 | 79.122 | 0.000 | 0.000 | ||
| 269 | 2009.02.17 01:36 | close | 135 | 0.10 | 78.988 | 0.000 | 0.000 | 1340.00 | 1114630.00 |
| 270 | 2009.02.17 01:36 | close | 134 | 0.10 | 78.990 | 0.000 | 0.000 | 840.00 | 1115470.00 |
| 271 | 2009.03.05 00:23 | sell | 136 | 0.10 | 84.929 | 0.000 | 0.000 | ||
| 272 | 2009.03.05 00:23 | sell | 137 | 0.10 | 85.025 | 0.000 | 0.000 | ||
| 273 | 2009.03.05 01:30 | close | 137 | 0.10 | 84.774 | 0.000 | 0.000 | 2510.00 | 1117980.00 |
| 274 | 2009.03.05 01:30 | close | 136 | 0.10 | 84.774 | 0.000 | 0.000 | 1550.00 | 1119530.00 |
| 275 | 2009.03.11 00:43 | sell | 138 | 0.10 | 85.139 | 0.000 | 0.000 | ||
| 276 | 2009.03.11 02:14 | close | 138 | 0.10 | 85.026 | 0.000 | 0.000 | 1130.00 | 1120660.00 |
| 277 | 2009.03.23 00:50 | sell | 139 | 0.10 | 85.108 | 0.000 | 0.000 | ||
| 278 | 2009.03.23 00:50 | sell | 140 | 0.10 | 85.129 | 0.000 | 0.000 | ||
| 279 | 2009.03.23 01:06 | close | 140 | 0.10 | 84.955 | 0.000 | 0.000 | 1740.00 | 1122400.00 |
| 280 | 2009.03.23 01:06 | close | 139 | 0.10 | 84.962 | 0.000 | 0.000 | 1460.00 | 1123860.00 |
| 281 | 2009.03.30 00:07 | buy | 141 | 0.10 | 85.358 | 0.000 | 0.000 | ||
| 282 | 2009.03.30 01:21 | close | 141 | 0.10 | 85.487 | 0.000 | 0.000 | 1290.00 | 1125150.00 |
| 283 | 2009.03.31 01:00 | sell | 142 | 0.10 | 84.890 | 0.000 | 0.000 | ||
| 284 | 2009.03.31 01:33 | close | 142 | 0.10 | 84.627 | 0.000 | 0.000 | 2630.00 | 1127780.00 |
| 285 | 2009.04.01 00:13 | buy | 143 | 0.10 | 86.727 | 0.000 | 0.000 | ||
| 286 | 2009.04.01 01:05 | close | 143 | 0.10 | 86.874 | 0.000 | 0.000 | 1470.00 | 1129250.00 |
| 287 | 2009.04.15 00:09 | buy | 144 | 0.10 | 86.798 | 0.000 | 0.000 | ||
| 288 | 2009.04.15 00:09 | buy | 145 | 0.10 | 86.759 | 0.000 | 0.000 | ||
| 289 | 2009.04.15 01:26 | close | 145 | 0.10 | 86.902 | 0.000 | 0.000 | 1430.00 | 1130680.00 |
| 290 | 2009.04.15 01:26 | close | 144 | 0.10 | 86.905 | 0.000 | 0.000 | 1070.00 | 1131750.00 |
| 291 | 2009.04.24 00:19 | sell | 146 | 0.10 | 85.283 | 0.000 | 0.000 | ||
| 292 | 2009.04.24 01:40 | close | 146 | 0.10 | 85.099 | 0.000 | 0.000 | 1840.00 | 1133590.00 |
| 293 | 2009.04.27 00:00 | buy | 147 | 0.10 | 85.029 | 0.000 | 0.000 | ||
| 294 | 2009.04.27 00:00 | buy | 148 | 0.10 | 85.009 | 0.000 | 0.000 | ||
| 295 | 2009.04.27 01:18 | close | 148 | 0.10 | 85.163 | 0.000 | 0.000 | 1540.00 | 1135130.00 |
| 296 | 2009.04.27 01:18 | close | 147 | 0.10 | 85.163 | 0.000 | 0.000 | 1340.00 | 1136470.00 |
| 297 | 2009.05.08 00:02 | sell | 149 | 0.10 | 87.704 | 0.000 | 0.000 | ||
| 298 | 2009.05.08 03:43 | close | 149 | 0.10 | 87.802 | 0.000 | 0.000 | -980.00 | 1135490.00 |
| 299 | 2009.05.11 00:00 | sell | 150 | 0.10 | 89.272 | 0.000 | 0.000 | ||
| 300 | 2009.05.11 00:00 | sell | 151 | 0.10 | 89.278 | 0.000 | 0.000 | ||
| 301 | 2009.05.11 03:01 | close | 151 | 0.10 | 89.311 | 0.000 | 0.000 | -330.00 | 1135160.00 |
| 302 | 2009.05.11 03:01 | close | 150 | 0.10 | 89.317 | 0.000 | 0.000 | -450.00 | 1134710.00 |
| 303 | 2009.05.12 00:23 | sell | 152 | 0.10 | 87.974 | 0.000 | 0.000 | ||
| 304 | 2009.05.12 00:23 | sell | 153 | 0.10 | 87.981 | 0.000 | 0.000 | ||
| 305 | 2009.05.12 01:05 | close | 153 | 0.10 | 87.790 | 0.000 | 0.000 | 1910.00 | 1136620.00 |
| 306 | 2009.05.12 01:05 | close | 152 | 0.10 | 87.782 | 0.000 | 0.000 | 1920.00 | 1138540.00 |
| 307 | 2009.05.15 00:22 | sell | 154 | 0.10 | 86.923 | 0.000 | 0.000 | ||
| 308 | 2009.05.15 00:22 | sell | 155 | 0.10 | 86.972 | 0.000 | 0.000 | ||
| 309 | 2009.05.15 03:02 | close | 155 | 0.10 | 86.889 | 0.000 | 0.000 | 830.00 | 1139370.00 |
| 310 | 2009.05.15 03:02 | close | 154 | 0.10 | 86.889 | 0.000 | 0.000 | 340.00 | 1139710.00 |
| 311 | 2009.05.18 00:00 | buy | 156 | 0.10 | 84.522 | 0.000 | 0.000 | ||
| 312 | 2009.05.18 00:00 | buy | 157 | 0.10 | 84.473 | 0.000 | 0.000 | ||
| 313 | 2009.05.18 01:53 | close | 157 | 0.10 | 84.655 | 0.000 | 0.000 | 1820.00 | 1141530.00 |
| 314 | 2009.05.18 01:53 | close | 156 | 0.10 | 84.655 | 0.000 | 0.000 | 1330.00 | 1142860.00 |
| 315 | 2009.05.28 00:02 | buy | 158 | 0.10 | 87.283 | 0.000 | 0.000 | ||
| 316 | 2009.05.28 01:44 | close | 158 | 0.10 | 87.344 | 0.000 | 0.000 | 610.00 | 1143470.00 |
| 317 | 2009.05.29 00:01 | buy | 159 | 0.10 | 89.216 | 0.000 | 0.000 | ||
| 318 | 2009.05.29 04:08 | close | 159 | 0.10 | 89.108 | 0.000 | 0.000 | -1080.00 | 1142390.00 |
| 319 | 2009.06.01 00:45 | sell | 160 | 0.10 | 89.290 | 0.000 | 0.000 | ||
| 320 | 2009.06.01 01:52 | close | 160 | 0.10 | 89.175 | 0.000 | 0.000 | 1150.00 | 1143540.00 |
| 321 | 2009.07.03 00:24 | buy | 161 | 0.10 | 88.323 | 0.000 | 0.000 | ||
| 322 | 2009.07.03 00:24 | buy | 162 | 0.10 | 88.293 | 0.000 | 0.000 | ||
| 323 | 2009.07.03 03:32 | close | 162 | 0.10 | 88.073 | 0.000 | 0.000 | -2200.00 | 1141340.00 |
| 324 | 2009.07.03 03:32 | close | 161 | 0.10 | 88.066 | 0.000 | 0.000 | -2570.00 | 1138770.00 |
| 325 | 2009.07.06 00:35 | buy | 163 | 0.10 | 88.219 | 0.000 | 0.000 | ||
| 326 | 2009.07.06 03:44 | close | 163 | 0.10 | 88.107 | 0.000 | 0.000 | -1120.00 | 1137650.00 |
| 327 | 2009.08.18 00:00 | sell | 164 | 0.10 | 87.708 | 0.000 | 0.000 | ||
| 328 | 2009.08.18 00:09 | sell | 165 | 0.10 | 87.752 | 0.000 | 0.000 | ||
| 329 | 2009.08.18 01:05 | close | 165 | 0.10 | 87.595 | 0.000 | 0.000 | 1570.00 | 1139220.00 |
| 330 | 2009.08.18 01:05 | close | 164 | 0.10 | 87.610 | 0.000 | 0.000 | 980.00 | 1140200.00 |
| 331 | 2009.08.31 00:00 | buy | 166 | 0.10 | 88.085 | 0.000 | 0.000 | ||
| 332 | 2009.08.31 00:00 | buy | 167 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 333 | 2009.08.31 02:22 | close | 167 | 0.10 | 88.131 | 0.000 | 0.000 | 770.00 | 1140970.00 |
| 334 | 2009.08.31 02:22 | close | 166 | 0.10 | 88.143 | 0.000 | 0.000 | 580.00 | 1141550.00 |
| 335 | 2009.09.08 00:00 | sell | 168 | 0.10 | 87.856 | 0.000 | 0.000 | ||
| 336 | 2009.09.08 01:58 | close | 168 | 0.10 | 87.775 | 0.000 | 0.000 | 810.00 | 1142360.00 |
| 337 | 2009.09.15 00:00 | sell | 169 | 0.10 | 87.976 | 0.000 | 0.000 | ||
| 338 | 2009.09.15 01:35 | close | 169 | 0.10 | 87.876 | 0.000 | 0.000 | 1000.00 | 1143360.00 |
| 339 | 2009.09.25 00:09 | sell | 170 | 0.10 | 88.710 | 0.000 | 0.000 | ||
| 340 | 2009.09.25 02:16 | close | 170 | 0.10 | 88.595 | 0.000 | 0.000 | 1150.00 | 1144510.00 |
| 341 | 2009.10.05 00:00 | buy | 171 | 0.10 | 86.525 | 0.000 | 0.000 | ||
| 342 | 2009.10.05 00:00 | buy | 172 | 0.10 | 86.521 | 0.000 | 0.000 | ||
| 343 | 2009.10.05 01:12 | close | 172 | 0.10 | 86.588 | 0.000 | 0.000 | 670.00 | 1145180.00 |
| 344 | 2009.10.05 01:12 | close | 171 | 0.10 | 86.581 | 0.000 | 0.000 | 560.00 | 1145740.00 |
| 345 | 2009.10.12 00:00 | buy | 173 | 0.10 | 86.802 | 0.000 | 0.000 | ||
| 346 | 2009.10.12 01:10 | close | 173 | 0.10 | 86.974 | 0.000 | 0.000 | 1720.00 | 1147460.00 |
| 347 | 2009.11.02 00:00 | buy | 174 | 0.10 | 87.482 | 0.000 | 0.000 | ||
| 348 | 2009.11.02 00:00 | buy | 175 | 0.10 | 87.468 | 0.000 | 0.000 | ||
| 349 | 2009.11.02 01:05 | close | 175 | 0.10 | 87.561 | 0.000 | 0.000 | 930.00 | 1148390.00 |
| 350 | 2009.11.02 01:05 | close | 174 | 0.10 | 87.561 | 0.000 | 0.000 | 790.00 | 1149180.00 |
| 351 | 2009.11.09 00:00 | sell | 176 | 0.10 | 88.660 | 0.000 | 0.000 | ||
| 352 | 2009.11.09 00:00 | sell | 177 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 353 | 2009.11.09 01:05 | close | 177 | 0.10 | 88.397 | 0.000 | 0.000 | 2750.00 | 1151930.00 |
| 354 | 2009.11.09 01:05 | close | 176 | 0.10 | 88.396 | 0.000 | 0.000 | 2640.00 | 1154570.00 |
| 355 | 2009.11.12 00:50 | sell | 178 | 0.10 | 89.177 | 0.000 | 0.000 | ||
| 356 | 2009.11.12 03:15 | close | 178 | 0.10 | 89.283 | 0.000 | 0.000 | -1060.00 | 1153510.00 |
| 357 | 2009.11.23 00:00 | buy | 179 | 0.10 | 87.261 | 0.000 | 0.000 | ||
| 358 | 2009.11.23 01:16 | close | 179 | 0.10 | 87.328 | 0.000 | 0.000 | 670.00 | 1154180.00 |
| 359 | 2009.11.30 00:01 | sell | 180 | 0.10 | 86.306 | 0.000 | 0.000 | ||
| 360 | 2009.11.30 00:05 | sell | 181 | 0.10 | 86.530 | 0.000 | 0.000 | ||
| 361 | 2009.11.30 01:11 | close | 181 | 0.10 | 86.104 | 0.000 | 0.000 | 4260.00 | 1158440.00 |
| 362 | 2009.11.30 01:11 | close | 180 | 0.10 | 86.097 | 0.000 | 0.000 | 2090.00 | 1160530.00 |
| 363 | 2009.12.03 00:53 | sell | 182 | 0.10 | 87.413 | 0.000 | 0.000 | ||
| 364 | 2009.12.03 00:53 | sell | 183 | 0.10 | 87.415 | 0.000 | 0.000 | ||
| 365 | 2009.12.03 03:15 | close | 183 | 0.10 | 87.729 | 0.000 | 0.000 | -3140.00 | 1157390.00 |
| 366 | 2009.12.03 03:15 | close | 182 | 0.10 | 87.720 | 0.000 | 0.000 | -3070.00 | 1154320.00 |
| 367 | 2009.12.07 00:00 | buy | 184 | 0.10 | 88.679 | 0.000 | 0.000 | ||
| 368 | 2009.12.07 01:13 | close | 184 | 0.10 | 88.911 | 0.000 | 0.000 | 2320.00 | 1156640.00 |
| 369 | 2009.12.09 00:14 | sell | 185 | 0.10 | 86.130 | 0.000 | 0.000 | ||
| 370 | 2009.12.09 01:25 | close | 185 | 0.10 | 86.042 | 0.000 | 0.000 | 880.00 | 1157520.00 |
| 371 | 2009.12.10 00:13 | sell | 186 | 0.10 | 85.759 | 0.000 | 0.000 | ||
| 372 | 2009.12.10 03:33 | close | 186 | 0.10 | 86.063 | 0.000 | 0.000 | -3040.00 | 1154480.00 |
| 373 | 2009.12.21 00:00 | sell | 187 | 0.10 | 86.879 | 0.000 | 0.000 | ||
| 374 | 2009.12.21 00:00 | sell | 188 | 0.10 | 86.870 | 0.000 | 0.000 | ||
| 375 | 2009.12.21 02:13 | close | 188 | 0.10 | 86.853 | 0.000 | 0.000 | 170.00 | 1154650.00 |
| 376 | 2009.12.21 02:13 | close | 187 | 0.10 | 86.868 | 0.000 | 0.000 | 110.00 | 1154760.00 |
| 377 | 2010.01.08 00:04 | sell | 189 | 0.10 | 90.347 | 0.000 | 0.000 | ||
| 378 | 2010.01.08 00:09 | sell | 190 | 0.10 | 90.497 | 0.000 | 0.000 | ||
| 379 | 2010.01.08 02:49 | close | 190 | 0.10 | 90.381 | 0.000 | 0.000 | 1160.00 | 1155920.00 |
| 380 | 2010.01.08 02:49 | close | 189 | 0.10 | 90.379 | 0.000 | 0.000 | -320.00 | 1155600.00 |
| 381 | 2010.01.11 00:00 | sell | 191 | 0.10 | 90.582 | 0.000 | 0.000 | ||
| 382 | 2010.01.11 01:05 | close | 191 | 0.10 | 90.459 | 0.000 | 0.000 | 1230.00 | 1156830.00 |
| 383 | 2010.01.25 00:00 | sell | 192 | 0.10 | 86.741 | 0.000 | 0.000 | ||
| 384 | 2010.01.25 00:00 | sell | 193 | 0.10 | 86.733 | 0.000 | 0.000 | ||
| 385 | 2010.01.25 02:13 | close | 193 | 0.10 | 86.389 | 0.000 | 0.000 | 3440.00 | 1160270.00 |
| 386 | 2010.01.25 02:13 | close | 192 | 0.10 | 86.399 | 0.000 | 0.000 | 3420.00 | 1163690.00 |
| 387 | 2010.02.01 00:00 | buy | 194 | 0.10 | 84.804 | 0.000 | 0.000 | ||
| 388 | 2010.02.01 00:00 | buy | 195 | 0.10 | 84.800 | 0.000 | 0.000 | ||
| 389 | 2010.02.01 01:44 | close | 195 | 0.10 | 84.999 | 0.000 | 0.000 | 1990.00 | 1165680.00 |
| 390 | 2010.02.01 01:44 | close | 194 | 0.10 | 85.009 | 0.000 | 0.000 | 2050.00 | 1167730.00 |
| 391 | 2010.02.09 00:06 | buy | 196 | 0.10 | 83.120 | 0.000 | 0.000 | ||
| 392 | 2010.02.09 01:28 | close | 196 | 0.10 | 83.184 | 0.000 | 0.000 | 640.00 | 1168370.00 |
| 393 | 2010.02.10 00:33 | sell | 197 | 0.10 | 84.488 | 0.000 | 0.000 | ||
| 394 | 2010.02.10 00:33 | sell | 198 | 0.10 | 84.493 | 0.000 | 0.000 | ||
| 395 | 2010.02.10 02:02 | close | 198 | 0.10 | 84.275 | 0.000 | 0.000 | 2180.00 | 1170550.00 |
| 396 | 2010.02.10 02:02 | close | 197 | 0.10 | 84.268 | 0.000 | 0.000 | 2200.00 | 1172750.00 |
| 397 | 2010.02.11 00:10 | sell | 199 | 0.10 | 84.311 | 0.000 | 0.000 | ||
| 398 | 2010.02.11 00:10 | sell | 200 | 0.10 | 84.285 | 0.000 | 0.000 | ||
| 399 | 2010.02.11 03:34 | close | 200 | 0.10 | 84.581 | 0.000 | 0.000 | -2960.00 | 1169790.00 |
| 400 | 2010.02.11 03:34 | close | 199 | 0.10 | 84.576 | 0.000 | 0.000 | -2650.00 | 1167140.00 |
| 401 | 2010.02.15 00:00 | sell | 201 | 0.10 | 83.693 | 0.000 | 0.000 | ||
| 402 | 2010.02.15 02:49 | close | 201 | 0.10 | 83.638 | 0.000 | 0.000 | 550.00 | 1167690.00 |
| 403 | 2010.02.16 00:57 | sell | 202 | 0.10 | 83.591 | 0.000 | 0.000 | ||
| 404 | 2010.02.16 00:57 | sell | 203 | 0.10 | 83.594 | 0.000 | 0.000 | ||
| 405 | 2010.02.16 02:18 | close | 203 | 0.10 | 83.522 | 0.000 | 0.000 | 720.00 | 1168410.00 |
| 406 | 2010.02.16 02:18 | close | 202 | 0.10 | 83.510 | 0.000 | 0.000 | 810.00 | 1169220.00 |
| 407 | 2010.02.19 00:07 | sell | 204 | 0.10 | 84.839 | 0.000 | 0.000 | ||
| 408 | 2010.02.19 01:10 | close | 204 | 0.10 | 84.705 | 0.000 | 0.000 | 1340.00 | 1170560.00 |
| 409 | 2010.03.01 00:12 | sell | 205 | 0.10 | 82.886 | 0.000 | 0.000 | ||
| 410 | 2010.03.01 00:12 | sell | 206 | 0.10 | 82.939 | 0.000 | 0.000 | ||
| 411 | 2010.03.01 01:07 | close | 206 | 0.10 | 82.776 | 0.000 | 0.000 | 1630.00 | 1172190.00 |
| 412 | 2010.03.01 01:07 | close | 205 | 0.10 | 82.775 | 0.000 | 0.000 | 1110.00 | 1173300.00 |
| 413 | 2010.03.08 00:00 | sell | 207 | 0.10 | 84.252 | 0.000 | 0.000 | ||
| 414 | 2010.03.08 00:00 | sell | 208 | 0.10 | 84.262 | 0.000 | 0.000 | ||
| 415 | 2010.03.08 03:00 | close | 208 | 0.10 | 84.382 | 0.000 | 0.000 | -1200.00 | 1172100.00 |
| 416 | 2010.03.08 03:00 | close | 207 | 0.10 | 84.385 | 0.000 | 0.000 | -1330.00 | 1170770.00 |
| 417 | 2010.03.15 00:00 | sell | 209 | 0.10 | 85.880 | 0.000 | 0.000 | ||
| 418 | 2010.03.15 00:00 | sell | 210 | 0.10 | 85.879 | 0.000 | 0.000 | ||
| 419 | 2010.03.15 01:58 | close | 210 | 0.10 | 85.568 | 0.000 | 0.000 | 3110.00 | 1173880.00 |
| 420 | 2010.03.15 01:58 | close | 209 | 0.10 | 85.570 | 0.000 | 0.000 | 3100.00 | 1176980.00 |
| 421 | 2010.03.29 00:00 | sell | 211 | 0.10 | 87.296 | 0.000 | 0.000 | ||
| 422 | 2010.03.29 00:00 | sell | 212 | 0.10 | 87.284 | 0.000 | 0.000 | ||
| 423 | 2010.03.29 01:45 | close | 212 | 0.10 | 86.957 | 0.000 | 0.000 | 3270.00 | 1180250.00 |
| 424 | 2010.03.29 01:45 | close | 211 | 0.10 | 86.966 | 0.000 | 0.000 | 3300.00 | 1183550.00 |
| 425 | 2010.04.05 00:04 | sell | 213 | 0.10 | 89.236 | 0.000 | 0.000 | ||
| 426 | 2010.04.05 00:04 | sell | 214 | 0.10 | 89.240 | 0.000 | 0.000 | ||
| 427 | 2010.04.05 01:10 | close | 214 | 0.10 | 89.103 | 0.000 | 0.000 | 1370.00 | 1184920.00 |
| 428 | 2010.04.05 01:10 | close | 213 | 0.10 | 89.099 | 0.000 | 0.000 | 1370.00 | 1186290.00 |
| 429 | 2010.04.12 00:00 | sell | 215 | 0.10 | 88.215 | 0.000 | 0.000 | ||
| 430 | 2010.04.12 00:00 | sell | 216 | 0.10 | 88.214 | 0.000 | 0.000 | ||
| 431 | 2010.04.12 03:12 | close | 216 | 0.10 | 88.020 | 0.000 | 0.000 | 1940.00 | 1188230.00 |
| 432 | 2010.04.12 03:12 | close | 215 | 0.10 | 88.006 | 0.000 | 0.000 | 2090.00 | 1190320.00 |
| 433 | 2010.04.19 00:00 | buy | 217 | 0.10 | 86.445 | 0.000 | 0.000 | ||
| 434 | 2010.04.19 00:00 | buy | 218 | 0.10 | 86.444 | 0.000 | 0.000 | ||
| 435 | 2010.04.19 01:16 | close | 218 | 0.10 | 86.686 | 0.000 | 0.000 | 2420.00 | 1192740.00 |
| 436 | 2010.04.19 01:16 | close | 217 | 0.10 | 86.683 | 0.000 | 0.000 | 2380.00 | 1195120.00 |
| 437 | 2010.04.27 00:17 | sell | 219 | 0.10 | 87.714 | 0.000 | 0.000 | ||
| 438 | 2010.04.27 00:17 | sell | 220 | 0.10 | 87.691 | 0.000 | 0.000 | ||
| 439 | 2010.04.27 02:31 | close | 220 | 0.10 | 87.658 | 0.000 | 0.000 | 330.00 | 1195450.00 |
| 440 | 2010.04.27 02:31 | close | 219 | 0.10 | 87.655 | 0.000 | 0.000 | 590.00 | 1196040.00 |
| 441 | 2010.05.03 00:00 | sell | 221 | 0.10 | 87.402 | 0.000 | 0.000 | ||
| 442 | 2010.05.03 00:00 | sell | 222 | 0.10 | 87.440 | 0.000 | 0.000 | ||
| 443 | 2010.05.03 01:06 | close | 222 | 0.10 | 87.287 | 0.000 | 0.000 | 1530.00 | 1197570.00 |
| 444 | 2010.05.03 01:06 | close | 221 | 0.10 | 87.288 | 0.000 | 0.000 | 1140.00 | 1198710.00 |
| 445 | 2010.05.10 00:00 | sell | 223 | 0.10 | 83.848 | 0.000 | 0.000 | ||
| 446 | 2010.05.10 00:00 | sell | 224 | 0.10 | 83.840 | 0.000 | 0.000 | ||
| 447 | 2010.05.10 02:30 | close | 224 | 0.10 | 83.336 | 0.000 | 0.000 | 5040.00 | 1203750.00 |
| 448 | 2010.05.10 02:30 | close | 223 | 0.10 | 83.343 | 0.000 | 0.000 | 5050.00 | 1208800.00 |
| 449 | 2010.05.17 00:00 | buy | 225 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 450 | 2010.05.17 00:01 | buy | 226 | 0.10 | 81.378 | 0.000 | 0.000 | ||
| 451 | 2010.05.17 01:12 | close | 226 | 0.10 | 81.483 | 0.000 | 0.000 | 1050.00 | 1209850.00 |
| 452 | 2010.05.17 01:12 | close | 225 | 0.10 | 81.486 | 0.000 | 0.000 | 1360.00 | 1211210.00 |
| 453 | 2010.05.24 00:00 | sell | 227 | 0.10 | 78.463 | 0.000 | 0.000 | ||
| 454 | 2010.05.24 02:55 | close | 227 | 0.10 | 78.361 | 0.000 | 0.000 | 1020.00 | 1212230.00 |
| 455 | 2010.05.25 00:23 | buy | 228 | 0.10 | 77.630 | 0.000 | 0.000 | ||
| 456 | 2010.05.25 01:44 | close | 228 | 0.10 | 77.827 | 0.000 | 0.000 | 1970.00 | 1214200.00 |
| 457 | 2010.05.26 00:25 | sell | 229 | 0.10 | 78.387 | 0.000 | 0.000 | ||
| 458 | 2010.05.26 01:18 | close | 229 | 0.10 | 77.995 | 0.000 | 0.000 | 3920.00 | 1218120.00 |
| 459 | 2010.06.01 00:00 | sell | 230 | 0.10 | 79.041 | 0.000 | 0.000 | ||
| 460 | 2010.06.01 01:30 | close | 230 | 0.10 | 78.906 | 0.000 | 0.000 | 1350.00 | 1219470.00 |
| 461 | 2010.06.14 00:00 | sell | 231 | 0.10 | 79.986 | 0.000 | 0.000 | ||
| 462 | 2010.06.14 00:00 | sell | 232 | 0.10 | 79.974 | 0.000 | 0.000 | ||
| 463 | 2010.06.14 03:09 | close | 232 | 0.10 | 80.055 | 0.000 | 0.000 | -810.00 | 1218660.00 |
| 464 | 2010.06.14 03:09 | close | 231 | 0.10 | 80.055 | 0.000 | 0.000 | -690.00 | 1217970.00 |
| 465 | 2010.06.21 00:10 | sell | 233 | 0.10 | 81.884 | 0.000 | 0.000 | ||
| 466 | 2010.06.21 00:10 | sell | 234 | 0.10 | 81.925 | 0.000 | 0.000 | ||
| 467 | 2010.06.21 01:11 | close | 234 | 0.10 | 81.834 | 0.000 | 0.000 | 910.00 | 1218880.00 |
| 468 | 2010.06.21 01:11 | close | 233 | 0.10 | 81.831 | 0.000 | 0.000 | 530.00 | 1219410.00 |
| 469 | 2010.07.07 00:08 | sell | 235 | 0.10 | 82.656 | 0.000 | 0.000 | ||
| 470 | 2010.07.07 00:08 | sell | 236 | 0.10 | 82.695 | 0.000 | 0.000 | ||
| 471 | 2010.07.07 01:30 | close | 236 | 0.10 | 82.600 | 0.000 | 0.000 | 950.00 | 1220360.00 |
| 472 | 2010.07.07 01:30 | close | 235 | 0.10 | 82.599 | 0.000 | 0.000 | 570.00 | 1220930.00 |
| 473 | 2010.07.19 01:00 | sell | 237 | 0.10 | 82.645 | 0.000 | 0.000 | ||
| 474 | 2010.07.19 01:56 | close | 237 | 0.10 | 82.470 | 0.000 | 0.000 | 1750.00 | 1222680.00 |
| 475 | 2010.07.30 00:22 | sell | 238 | 0.10 | 83.533 | 0.000 | 0.000 | ||
| 476 | 2010.07.30 01:25 | close | 238 | 0.10 | 83.422 | 0.000 | 0.000 | 1110.00 | 1223790.00 |
| 477 | 2010.08.12 00:13 | buy | 239 | 0.10 | 80.381 | 0.000 | 0.000 | ||
| 478 | 2010.08.12 00:13 | buy | 240 | 0.10 | 80.363 | 0.000 | 0.000 | ||
| 479 | 2010.08.12 02:35 | close | 240 | 0.10 | 80.396 | 0.000 | 0.000 | 330.00 | 1224120.00 |
| 480 | 2010.08.12 02:35 | close | 239 | 0.10 | 80.394 | 0.000 | 0.000 | 130.00 | 1224250.00 |
| 481 | 2010.08.16 00:13 | sell | 241 | 0.10 | 82.093 | 0.000 | 0.000 | ||
| 482 | 2010.08.16 00:13 | sell | 242 | 0.10 | 82.093 | 0.000 | 0.000 | ||
| 483 | 2010.08.16 01:18 | close | 242 | 0.10 | 82.018 | 0.000 | 0.000 | 750.00 | 1225000.00 |
| 484 | 2010.08.16 01:18 | close | 241 | 0.10 | 82.034 | 0.000 | 0.000 | 590.00 | 1225590.00 |
| 485 | 2010.08.25 00:00 | buy | 243 | 0.10 | 81.336 | 0.000 | 0.000 | ||
| 486 | 2010.08.25 01:05 | close | 243 | 0.10 | 81.556 | 0.000 | 0.000 | 2200.00 | 1227790.00 |
| 487 | 2010.09.06 00:00 | buy | 244 | 0.10 | 82.843 | 0.000 | 0.000 | ||
| 488 | 2010.09.06 00:00 | buy | 245 | 0.10 | 82.820 | 0.000 | 0.000 | ||
| 489 | 2010.09.06 01:05 | close | 245 | 0.10 | 82.965 | 0.000 | 0.000 | 1450.00 | 1229240.00 |
| 490 | 2010.09.06 01:05 | close | 244 | 0.10 | 82.955 | 0.000 | 0.000 | 1120.00 | 1230360.00 |
| 491 | 2010.09.13 00:14 | sell | 246 | 0.10 | 82.672 | 0.000 | 0.000 | ||
| 492 | 2010.09.13 00:14 | sell | 247 | 0.10 | 82.672 | 0.000 | 0.000 | ||
| 493 | 2010.09.13 02:10 | close | 247 | 0.10 | 82.600 | 0.000 | 0.000 | 720.00 | 1231080.00 |
| 494 | 2010.09.13 02:10 | close | 246 | 0.10 | 82.593 | 0.000 | 0.000 | 790.00 | 1231870.00 |
| 495 | 2010.09.16 00:12 | sell | 248 | 0.10 | 85.460 | 0.000 | 0.000 | ||
| 496 | 2010.09.16 01:30 | close | 248 | 0.10 | 85.392 | 0.000 | 0.000 | 680.00 | 1232550.00 |
| 497 | 2010.09.27 00:00 | sell | 249 | 0.10 | 85.725 | 0.000 | 0.000 | ||
| 498 | 2010.09.27 00:00 | sell | 250 | 0.10 | 85.730 | 0.000 | 0.000 | ||
| 499 | 2010.09.27 03:02 | close | 250 | 0.10 | 85.690 | 0.000 | 0.000 | 400.00 | 1232950.00 |
| 500 | 2010.09.27 03:02 | close | 249 | 0.10 | 85.682 | 0.000 | 0.000 | 430.00 | 1233380.00 |
| 501 | 2010.10.05 00:48 | sell | 251 | 0.10 | 85.873 | 0.000 | 0.000 | ||
| 502 | 2010.10.05 03:05 | close | 251 | 0.10 | 85.988 | 0.000 | 0.000 | -1150.00 | 1232230.00 |
| 503 | 2010.10.11 00:55 | buy | 252 | 0.10 | 84.993 | 0.000 | 0.000 | ||
| 504 | 2010.10.11 00:55 | buy | 253 | 0.10 | 84.952 | 0.000 | 0.000 | ||
| 505 | 2010.10.11 02:02 | close | 253 | 0.10 | 85.120 | 0.000 | 0.000 | 1680.00 | 1233910.00 |
| 506 | 2010.10.11 02:02 | close | 252 | 0.10 | 85.125 | 0.000 | 0.000 | 1320.00 | 1235230.00 |
| 507 | 2010.10.25 00:00 | sell | 254 | 0.10 | 83.320 | 0.000 | 0.000 | ||
| 508 | 2010.10.25 00:01 | sell | 255 | 0.10 | 83.333 | 0.000 | 0.000 | ||
| 509 | 2010.10.25 01:51 | close | 255 | 0.10 | 83.197 | 0.000 | 0.000 | 1360.00 | 1236590.00 |
| 510 | 2010.10.25 01:51 | close | 254 | 0.10 | 83.196 | 0.000 | 0.000 | 1240.00 | 1237830.00 |
| 511 | 2010.11.11 00:00 | sell | 256 | 0.10 | 84.844 | 0.000 | 0.000 | ||
| 512 | 2010.11.11 01:11 | close | 256 | 0.10 | 84.690 | 0.000 | 0.000 | 1540.00 | 1239370.00 |
| 513 | 2010.11.12 00:21 | sell | 257 | 0.10 | 84.639 | 0.000 | 0.000 | ||
| 514 | 2010.11.12 01:14 | close | 257 | 0.10 | 84.557 | 0.000 | 0.000 | 820.00 | 1240190.00 |
| 515 | 2010.11.23 00:24 | sell | 258 | 0.10 | 84.232 | 0.000 | 0.000 | ||
| 516 | 2010.11.23 00:43 | sell | 259 | 0.10 | 84.308 | 0.000 | 0.000 | ||
| 517 | 2010.11.23 03:01 | close | 259 | 0.10 | 84.268 | 0.000 | 0.000 | 400.00 | 1240590.00 |
| 518 | 2010.11.23 03:01 | close | 258 | 0.10 | 84.272 | 0.000 | 0.000 | -400.00 | 1240190.00 |
| 519 | 2010.11.29 00:30 | sell | 260 | 0.10 | 83.902 | 0.000 | 0.000 | ||
| 520 | 2010.11.29 00:30 | sell | 261 | 0.10 | 83.903 | 0.000 | 0.000 | ||
| 521 | 2010.11.29 01:08 | close | 261 | 0.10 | 83.783 | 0.000 | 0.000 | 1200.00 | 1241390.00 |
| 522 | 2010.11.29 01:08 | close | 260 | 0.10 | 83.781 | 0.000 | 0.000 | 1210.00 | 1242600.00 |
| 523 | 2010.12.10 00:18 | sell | 262 | 0.10 | 85.202 | 0.000 | 0.000 | ||
| 524 | 2010.12.10 03:02 | close | 262 | 0.10 | 85.216 | 0.000 | 0.000 | -140.00 | 1242460.00 |
| 525 | 2010.12.13 00:00 | buy | 263 | 0.10 | 85.413 | 0.000 | 0.000 | ||
| 526 | 2010.12.13 01:05 | close | 263 | 0.10 | 85.542 | 0.000 | 0.000 | 1290.00 | 1243750.00 |
| 527 | 2010.12.20 00:00 | sell | 264 | 0.10 | 86.688 | 0.000 | 0.000 | ||
| 528 | 2010.12.20 01:14 | close | 264 | 0.10 | 86.579 | 0.000 | 0.000 | 1090.00 | 1244840.00 |
| 529 | 2010.12.24 00:11 | sell | 265 | 0.10 | 86.580 | 0.000 | 0.000 | ||
| 530 | 2010.12.24 00:11 | sell | 266 | 0.10 | 86.582 | 0.000 | 0.000 | ||
| 531 | 2010.12.24 03:36 | close | 266 | 0.10 | 86.776 | 0.000 | 0.000 | -1940.00 | 1242900.00 |
| 532 | 2010.12.24 03:36 | close | 265 | 0.10 | 86.785 | 0.000 | 0.000 | -2050.00 | 1240850.00 |
| 533 | 2011.01.24 00:00 | sell | 267 | 0.10 | 86.278 | 0.000 | 0.000 | ||
| 534 | 2011.01.24 00:00 | sell | 268 | 0.10 | 86.337 | 0.000 | 0.000 | ||
| 535 | 2011.01.24 01:42 | close | 268 | 0.10 | 86.185 | 0.000 | 0.000 | 1520.00 | 1242370.00 |
| 536 | 2011.01.24 01:42 | close | 267 | 0.10 | 86.192 | 0.000 | 0.000 | 860.00 | 1243230.00 |
| 537 | 2011.01.27 00:05 | buy | 269 | 0.10 | 87.156 | 0.000 | 0.000 | ||
| 538 | 2011.01.27 01:18 | close | 269 | 0.10 | 87.227 | 0.000 | 0.000 | 710.00 | 1243940.00 |
| 539 | 2011.02.07 00:00 | buy | 270 | 0.10 | 85.887 | 0.000 | 0.000 | ||
| 540 | 2011.02.07 00:00 | buy | 271 | 0.10 | 85.868 | 0.000 | 0.000 | ||
| 541 | 2011.02.07 01:05 | close | 271 | 0.10 | 86.060 | 0.000 | 0.000 | 1920.00 | 1245860.00 |
| 542 | 2011.02.07 01:05 | close | 270 | 0.10 | 86.068 | 0.000 | 0.000 | 1810.00 | 1247670.00 |
| 543 | 2011.02.21 00:01 | sell | 272 | 0.10 | 88.110 | 0.000 | 0.000 | ||
| 544 | 2011.02.21 00:01 | sell | 273 | 0.10 | 88.127 | 0.000 | 0.000 | ||
| 545 | 2011.02.21 03:02 | close | 273 | 0.10 | 87.959 | 0.000 | 0.000 | 1680.00 | 1249350.00 |
| 546 | 2011.02.21 03:02 | close | 272 | 0.10 | 87.962 | 0.000 | 0.000 | 1480.00 | 1250830.00 |
| 547 | 2011.02.22 00:07 | sell | 274 | 0.10 | 87.858 | 0.000 | 0.000 | ||
| 548 | 2011.02.22 00:07 | sell | 275 | 0.10 | 87.856 | 0.000 | 0.000 | ||
| 549 | 2011.02.22 02:19 | close | 275 | 0.10 | 87.802 | 0.000 | 0.000 | 540.00 | 1251370.00 |
| 550 | 2011.02.22 02:19 | close | 274 | 0.10 | 87.796 | 0.000 | 0.000 | 620.00 | 1251990.00 |
| 551 | 2011.02.23 00:11 | sell | 276 | 0.10 | 88.263 | 0.000 | 0.000 | ||
| 552 | 2011.02.23 00:11 | sell | 277 | 0.10 | 88.294 | 0.000 | 0.000 | ||
| 553 | 2011.02.23 03:27 | close | 277 | 0.10 | 88.366 | 0.000 | 0.000 | -720.00 | 1251270.00 |
| 554 | 2011.02.23 03:27 | close | 276 | 0.10 | 88.359 | 0.000 | 0.000 | -960.00 | 1250310.00 |
| 555 | 2011.02.25 00:12 | sell | 278 | 0.10 | 88.503 | 0.000 | 0.000 | ||
| 556 | 2011.02.25 00:12 | sell | 279 | 0.10 | 88.575 | 0.000 | 0.000 | ||
| 557 | 2011.02.25 03:43 | close | 279 | 0.10 | 88.650 | 0.000 | 0.000 | -750.00 | 1249560.00 |
| 558 | 2011.02.25 03:43 | close | 278 | 0.10 | 88.658 | 0.000 | 0.000 | -1550.00 | 1248010.00 |
| 559 | 2011.03.02 00:58 | sell | 280 | 0.10 | 88.245 | 0.000 | 0.000 | ||
| 560 | 2011.03.02 03:38 | close | 280 | 0.10 | 88.278 | 0.000 | 0.000 | -330.00 | 1247680.00 |
| 561 | 2011.03.08 00:47 | sell | 281 | 0.10 | 88.895 | 0.000 | 0.000 | ||
| 562 | 2011.03.08 00:47 | sell | 282 | 0.10 | 88.884 | 0.000 | 0.000 | ||
| 563 | 2011.03.08 03:00 | close | 282 | 0.10 | 88.812 | 0.000 | 0.000 | 720.00 | 1248400.00 |
| 564 | 2011.03.08 03:00 | close | 281 | 0.10 | 88.815 | 0.000 | 0.000 | 800.00 | 1249200.00 |
| 565 | 2011.03.17 00:00 | buy | 283 | 0.10 | 87.593 | 0.000 | 0.000 | ||
| 566 | 2011.03.17 00:00 | buy | 284 | 0.10 | 87.586 | 0.000 | 0.000 | ||
| 567 | 2011.03.17 01:57 | close | 284 | 0.10 | 87.141 | 0.000 | 0.000 | -4450.00 | 1244750.00 |
| 568 | 2011.03.17 01:57 | close | 283 | 0.10 | 87.134 | 0.000 | 0.000 | -4590.00 | 1240160.00 |
| 569 | 2011.03.24 00:49 | sell | 285 | 0.10 | 89.141 | 0.000 | 0.000 | ||
| 570 | 2011.03.24 00:49 | sell | 286 | 0.10 | 89.143 | 0.000 | 0.000 | ||
| 571 | 2011.03.24 02:57 | close | 286 | 0.10 | 89.086 | 0.000 | 0.000 | 570.00 | 1240730.00 |
| 572 | 2011.03.24 02:57 | close | 285 | 0.10 | 89.090 | 0.000 | 0.000 | 510.00 | 1241240.00 |
| 573 | 2011.03.30 00:10 | sell | 287 | 0.10 | 89.632 | 0.000 | 0.000 | ||
| 574 | 2011.03.30 01:28 | close | 287 | 0.10 | 89.549 | 0.000 | 0.000 | 830.00 | 1242070.00 |
| 575 | 2011.04.05 00:50 | sell | 288 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 576 | 2011.04.05 00:50 | sell | 289 | 0.10 | 91.123 | 0.000 | 0.000 | ||
| 577 | 2011.04.05 03:22 | close | 289 | 0.10 | 91.207 | 0.000 | 0.000 | -840.00 | 1241230.00 |
| 578 | 2011.04.05 03:22 | close | 288 | 0.10 | 91.203 | 0.000 | 0.000 | -430.00 | 1240800.00 |
| 579 | 2011.04.06 00:48 | sell | 290 | 0.10 | 91.826 | 0.000 | 0.000 | ||
| 580 | 2011.04.06 00:51 | sell | 291 | 0.10 | 91.868 | 0.000 | 0.000 | ||
| 581 | 2011.04.06 02:36 | close | 291 | 0.10 | 91.841 | 0.000 | 0.000 | 270.00 | 1241070.00 |
| 582 | 2011.04.06 02:36 | close | 290 | 0.10 | 91.858 | 0.000 | 0.000 | -320.00 | 1240750.00 |
| 583 | 2011.04.08 00:24 | sell | 292 | 0.10 | 92.798 | 0.000 | 0.000 | ||
| 584 | 2011.04.08 01:35 | close | 292 | 0.10 | 92.707 | 0.000 | 0.000 | 910.00 | 1241660.00 |
| 585 | 2011.04.11 00:07 | sell | 293 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 586 | 2011.04.11 00:07 | sell | 294 | 0.10 | 93.649 | 0.000 | 0.000 | ||
| 587 | 2011.04.11 03:03 | close | 294 | 0.10 | 93.622 | 0.000 | 0.000 | 270.00 | 1241930.00 |
| 588 | 2011.04.11 03:03 | close | 293 | 0.10 | 93.613 | 0.000 | 0.000 | 400.00 | 1242330.00 |
| 589 | 2011.04.18 00:02 | sell | 295 | 0.10 | 93.183 | 0.000 | 0.000 | ||
| 590 | 2011.04.18 00:02 | sell | 296 | 0.10 | 93.195 | 0.000 | 0.000 | ||
| 591 | 2011.04.18 01:05 | close | 296 | 0.10 | 93.084 | 0.000 | 0.000 | 1110.00 | 1243440.00 |
| 592 | 2011.04.18 01:05 | close | 295 | 0.10 | 93.092 | 0.000 | 0.000 | 910.00 | 1244350.00 |
| 593 | 2011.05.11 00:55 | sell | 297 | 0.10 | 91.923 | 0.000 | 0.000 | ||
| 594 | 2011.05.11 03:00 | close | 297 | 0.10 | 91.987 | 0.000 | 0.000 | -640.00 | 1243710.00 |
| 595 | 2011.05.12 00:39 | sell | 298 | 0.10 | 91.462 | 0.000 | 0.000 | ||
| 596 | 2011.05.12 02:30 | close | 298 | 0.10 | 91.380 | 0.000 | 0.000 | 820.00 | 1244530.00 |
| 597 | 2011.05.20 00:47 | sell | 299 | 0.10 | 92.693 | 0.000 | 0.000 | ||
| 598 | 2011.05.20 03:06 | close | 299 | 0.10 | 92.769 | 0.000 | 0.000 | -760.00 | 1243770.00 |
| 599 | 2011.05.27 00:03 | sell | 300 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 600 | 2011.05.27 00:03 | sell | 301 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 601 | 2011.05.27 01:28 | close | 301 | 0.10 | 93.924 | 0.000 | 0.000 | 760.00 | 1244530.00 |
| 602 | 2011.05.27 01:28 | close | 300 | 0.10 | 93.920 | 0.000 | 0.000 | 1260.00 | 1245790.00 |
| 603 | 2011.06.17 00:00 | sell | 302 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 604 | 2011.06.17 00:00 | sell | 303 | 0.10 | 95.153 | 0.000 | 0.000 | ||
| 605 | 2011.06.17 01:37 | close | 303 | 0.10 | 94.995 | 0.000 | 0.000 | 1580.00 | 1247370.00 |
| 606 | 2011.06.17 01:37 | close | 302 | 0.10 | 94.985 | 0.000 | 0.000 | 1850.00 | 1249220.00 |
| 607 | 2011.06.21 00:52 | sell | 304 | 0.10 | 94.942 | 0.000 | 0.000 | ||
| 608 | 2011.06.21 03:17 | close | 304 | 0.10 | 95.027 | 0.000 | 0.000 | -850.00 | 1248370.00 |
| 609 | 2011.06.27 00:00 | sell | 305 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 610 | 2011.06.27 00:00 | sell | 306 | 0.10 | 96.477 | 0.000 | 0.000 | ||
| 611 | 2011.06.27 03:00 | close | 306 | 0.10 | 96.399 | 0.000 | 0.000 | 780.00 | 1249150.00 |
| 612 | 2011.06.27 03:00 | close | 305 | 0.10 | 96.408 | 0.000 | 0.000 | 150.00 | 1249300.00 |
| 613 | 2011.06.28 00:00 | sell | 307 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 614 | 2011.06.28 02:51 | close | 307 | 0.10 | 96.845 | 0.000 | 0.000 | 160.00 | 1249460.00 |
| 615 | 2011.07.11 00:00 | buy | 308 | 0.10 | 96.104 | 0.000 | 0.000 | ||
| 616 | 2011.07.11 00:00 | buy | 309 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 617 | 2011.07.11 01:05 | close | 309 | 0.10 | 96.306 | 0.000 | 0.000 | 2050.00 | 1251510.00 |
| 618 | 2011.07.11 01:05 | close | 308 | 0.10 | 96.308 | 0.000 | 0.000 | 2040.00 | 1253550.00 |
| 619 | 2011.07.13 00:00 | buy | 310 | 0.10 | 95.306 | 0.000 | 0.000 | ||
| 620 | 2011.07.13 00:13 | buy | 311 | 0.10 | 95.125 | 0.000 | 0.000 | ||
| 621 | 2011.07.13 01:49 | close | 311 | 0.10 | 95.387 | 0.000 | 0.000 | 2620.00 | 1256170.00 |
| 622 | 2011.07.13 01:49 | close | 310 | 0.10 | 95.383 | 0.000 | 0.000 | 770.00 | 1256940.00 |
| 623 | 2011.07.14 00:02 | sell | 312 | 0.10 | 96.605 | 0.000 | 0.000 | ||
| 624 | 2011.07.14 00:05 | sell | 313 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 625 | 2011.07.14 03:02 | close | 313 | 0.10 | 97.271 | 0.000 | 0.000 | -5660.00 | 1251280.00 |
| 626 | 2011.07.14 03:02 | close | 312 | 0.10 | 97.254 | 0.000 | 0.000 | -6490.00 | 1244790.00 |
| 627 | 2011.07.18 00:00 | sell | 314 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 628 | 2011.07.18 00:00 | sell | 315 | 0.10 | 97.472 | 0.000 | 0.000 | ||
| 629 | 2011.07.18 02:37 | close | 315 | 0.10 | 97.500 | 0.000 | 0.000 | -280.00 | 1244510.00 |
| 630 | 2011.07.18 02:37 | close | 314 | 0.10 | 97.501 | 0.000 | 0.000 | -1100.00 | 1243410.00 |
| 631 | 2011.07.25 00:00 | sell | 316 | 0.10 | 96.192 | 0.000 | 0.000 | ||
| 632 | 2011.07.25 00:00 | sell | 317 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 633 | 2011.07.25 03:00 | close | 317 | 0.10 | 96.364 | 0.000 | 0.000 | 1060.00 | 1244470.00 |
| 634 | 2011.07.25 03:00 | close | 316 | 0.10 | 96.346 | 0.000 | 0.000 | -1540.00 | 1242930.00 |
| 635 | 2011.08.01 00:00 | buy | 318 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 636 | 2011.08.01 00:00 | buy | 319 | 0.10 | 97.428 | 0.000 | 0.000 | ||
| 637 | 2011.08.01 00:18 | sell | 320 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 638 | 2011.08.01 00:18 | sell | 321 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 639 | 2011.08.01 01:05 | close | 321 | 0.10 | 97.515 | 0.000 | 0.000 | 3980.00 | 1246910.00 |
| 640 | 2011.08.01 01:05 | close | 320 | 0.10 | 97.510 | 0.000 | 0.000 | 3170.00 | 1250080.00 |
| 641 | 2011.08.01 01:44 | close | 319 | 0.10 | 97.634 | 0.000 | 0.000 | 2060.00 | 1252140.00 |
| 642 | 2011.08.01 01:44 | close | 318 | 0.10 | 97.642 | 0.000 | 0.000 | 2180.00 | 1254320.00 |
| 643 | 2011.08.02 00:49 | sell | 322 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 644 | 2011.08.02 00:50 | sell | 323 | 0.10 | 98.788 | 0.000 | 0.000 | ||
| 645 | 2011.08.02 01:20 | close | 323 | 0.10 | 98.566 | 0.000 | 0.000 | 2220.00 | 1256540.00 |
| 646 | 2011.08.02 01:20 | close | 322 | 0.10 | 98.552 | 0.000 | 0.000 | 1730.00 | 1258270.00 |
| 647 | 2011.08.03 00:08 | sell | 324 | 0.10 | 101.236 | 0.000 | 0.000 | ||
| 648 | 2011.08.03 00:08 | sell | 325 | 0.10 | 101.242 | 0.000 | 0.000 | ||
| 649 | 2011.08.03 02:44 | close | 325 | 0.10 | 100.964 | 0.000 | 0.000 | 2780.00 | 1261050.00 |
| 650 | 2011.08.03 02:44 | close | 324 | 0.10 | 100.967 | 0.000 | 0.000 | 2690.00 | 1263740.00 |
| 651 | 2011.08.04 00:58 | sell | 326 | 0.10 | 100.215 | 0.000 | 0.000 | ||
| 652 | 2011.08.04 01:22 | close | 326 | 0.10 | 100.097 | 0.000 | 0.000 | 1180.00 | 1264920.00 |
| 653 | 2011.08.05 00:09 | sell | 327 | 0.10 | 103.253 | 0.000 | 0.000 | ||
| 654 | 2011.08.05 02:59 | close | 327 | 0.10 | 103.400 | 0.000 | 0.000 | -1470.00 | 1263450.00 |
| 655 | 2011.08.08 00:00 | sell | 328 | 0.10 | 102.811 | 0.000 | 0.000 | ||
| 656 | 2011.08.08 00:00 | sell | 329 | 0.10 | 102.809 | 0.000 | 0.000 | ||
| 657 | 2011.08.08 01:59 | close | 329 | 0.10 | 102.715 | 0.000 | 0.000 | 940.00 | 1264390.00 |
| 658 | 2011.08.08 01:59 | close | 328 | 0.10 | 102.713 | 0.000 | 0.000 | 980.00 | 1265370.00 |
| 659 | 2011.08.11 00:05 | sell | 330 | 0.10 | 105.874 | 0.000 | 0.000 | ||
| 660 | 2011.08.11 01:16 | close | 330 | 0.10 | 105.621 | 0.000 | 0.000 | 2530.00 | 1267900.00 |
| 661 | 2011.08.15 00:00 | buy | 331 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 662 | 2011.08.15 00:00 | buy | 332 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 663 | 2011.08.15 03:16 | close | 332 | 0.10 | 97.699 | 0.000 | 0.000 | -4230.00 | 1263670.00 |
| 664 | 2011.08.15 03:16 | close | 331 | 0.10 | 97.689 | 0.000 | 0.000 | -4410.00 | 1259260.00 |
| 665 | 2011.08.16 01:00 | sell | 333 | 0.10 | 98.034 | 0.000 | 0.000 | ||
| 666 | 2011.08.16 01:00 | sell | 334 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 667 | 2011.08.16 03:00 | close | 334 | 0.10 | 98.002 | 0.000 | 0.000 | 760.00 | 1260020.00 |
| 668 | 2011.08.16 03:00 | close | 333 | 0.10 | 98.016 | 0.000 | 0.000 | 180.00 | 1260200.00 |
| 669 | 2011.08.17 00:00 | buy | 335 | 0.10 | 96.485 | 0.000 | 0.000 | ||
| 670 | 2011.08.17 02:06 | close | 335 | 0.10 | 96.534 | 0.000 | 0.000 | 490.00 | 1260690.00 |
| 671 | 2011.08.23 00:12 | sell | 336 | 0.10 | 97.332 | 0.000 | 0.000 | ||
| 672 | 2011.08.23 00:12 | sell | 337 | 0.10 | 97.328 | 0.000 | 0.000 | ||
| 673 | 2011.08.23 03:05 | close | 337 | 0.10 | 97.419 | 0.000 | 0.000 | -910.00 | 1259780.00 |
| 674 | 2011.08.23 03:05 | close | 336 | 0.10 | 97.428 | 0.000 | 0.000 | -960.00 | 1258820.00 |
| 675 | 2011.08.29 00:05 | buy | 338 | 0.10 | 94.862 | 0.000 | 0.000 | ||
| 676 | 2011.08.29 01:05 | close | 338 | 0.10 | 94.994 | 0.000 | 0.000 | 1320.00 | 1260140.00 |
| 677 | 2011.09.02 00:55 | sell | 339 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 678 | 2011.09.02 01:31 | close | 339 | 0.10 | 96.681 | 0.000 | 0.000 | 1090.00 | 1261230.00 |
| 679 | 2011.09.05 00:00 | sell | 340 | 0.10 | 97.661 | 0.000 | 0.000 | ||
| 680 | 2011.09.05 00:00 | sell | 341 | 0.10 | 97.653 | 0.000 | 0.000 | ||
| 681 | 2011.09.05 01:30 | close | 341 | 0.10 | 97.380 | 0.000 | 0.000 | 2730.00 | 1263960.00 |
| 682 | 2011.09.05 01:30 | close | 340 | 0.10 | 97.370 | 0.000 | 0.000 | 2910.00 | 1266870.00 |
| 683 | 2011.09.06 01:00 | sell | 342 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 684 | 2011.09.06 03:06 | close | 342 | 0.10 | 97.962 | 0.000 | 0.000 | -1610.00 | 1265260.00 |
| 685 | 2011.09.12 00:00 | buy | 343 | 0.10 | 87.334 | 0.000 | 0.000 | ||
| 686 | 2011.09.12 00:00 | buy | 344 | 0.10 | 87.348 | 0.000 | 0.000 | ||
| 687 | 2011.09.12 02:09 | close | 344 | 0.10 | 87.419 | 0.000 | 0.000 | 710.00 | 1265970.00 |
| 688 | 2011.09.12 02:09 | close | 343 | 0.10 | 87.425 | 0.000 | 0.000 | 910.00 | 1266880.00 |
| 689 | 2011.09.14 00:58 | buy | 345 | 0.10 | 87.287 | 0.000 | 0.000 | ||
| 690 | 2011.09.14 01:06 | close | 345 | 0.10 | 87.408 | 0.000 | 0.000 | 1210.00 | 1268090.00 |
| 691 | 2011.09.19 00:00 | buy | 346 | 0.10 | 87.372 | 0.000 | 0.000 | ||
| 692 | 2011.09.19 00:00 | buy | 347 | 0.10 | 87.376 | 0.000 | 0.000 | ||
| 693 | 2011.09.19 03:00 | close | 347 | 0.10 | 87.284 | 0.000 | 0.000 | -920.00 | 1267170.00 |
| 694 | 2011.09.19 03:00 | close | 346 | 0.10 | 87.278 | 0.000 | 0.000 | -940.00 | 1266230.00 |
| 695 | 2011.09.21 00:02 | sell | 348 | 0.10 | 86.231 | 0.000 | 0.000 | ||
| 696 | 2011.09.21 00:02 | sell | 349 | 0.10 | 86.214 | 0.000 | 0.000 | ||
| 697 | 2011.09.21 02:38 | close | 349 | 0.10 | 86.113 | 0.000 | 0.000 | 1010.00 | 1267240.00 |
| 698 | 2011.09.21 02:38 | close | 348 | 0.10 | 86.102 | 0.000 | 0.000 | 1290.00 | 1268530.00 |
| 699 | 2011.10.03 00:00 | buy | 350 | 0.10 | 84.673 | 0.000 | 0.000 | ||
| 700 | 2011.10.03 00:00 | buy | 351 | 0.10 | 84.686 | 0.000 | 0.000 | ||
| 701 | 2011.10.03 01:21 | close | 351 | 0.10 | 84.916 | 0.000 | 0.000 | 2300.00 | 1270830.00 |
| 702 | 2011.10.03 01:21 | close | 350 | 0.10 | 84.907 | 0.000 | 0.000 | 2340.00 | 1273170.00 |
| 703 | 2011.10.26 00:00 | sell | 352 | 0.10 | 86.598 | 0.000 | 0.000 | ||
| 704 | 2011.10.26 03:00 | close | 352 | 0.10 | 86.616 | 0.000 | 0.000 | -180.00 | 1272990.00 |
| 705 | 2011.10.31 00:00 | buy | 353 | 0.10 | 87.711 | 0.000 | 0.000 | ||
| 706 | 2011.10.31 00:00 | buy | 354 | 0.10 | 87.698 | 0.000 | 0.000 | ||
| 707 | 2011.10.31 01:05 | close | 354 | 0.10 | 87.849 | 0.000 | 0.000 | 1510.00 | 1274500.00 |
| 708 | 2011.10.31 01:05 | close | 353 | 0.10 | 87.843 | 0.000 | 0.000 | 1320.00 | 1275820.00 |
| 709 | 2011.11.14 00:00 | sell | 355 | 0.10 | 85.937 | 0.000 | 0.000 | ||
| 710 | 2011.11.14 00:00 | sell | 356 | 0.10 | 85.936 | 0.000 | 0.000 | ||
| 711 | 2011.11.14 02:23 | close | 356 | 0.10 | 85.701 | 0.000 | 0.000 | 2350.00 | 1278170.00 |
| 712 | 2011.11.14 02:23 | close | 355 | 0.10 | 85.719 | 0.000 | 0.000 | 2180.00 | 1280350.00 |
| 713 | 2011.11.29 00:04 | sell | 357 | 0.10 | 84.615 | 0.000 | 0.000 | ||
| 714 | 2011.11.29 02:10 | close | 357 | 0.10 | 84.538 | 0.000 | 0.000 | 770.00 | 1281120.00 |
| 715 | 2012.01.09 00:00 | buy | 358 | 0.10 | 80.367 | 0.000 | 0.000 | ||
| 716 | 2012.01.09 00:00 | buy | 359 | 0.10 | 80.363 | 0.000 | 0.000 | ||
| 717 | 2012.01.09 02:24 | close | 359 | 0.10 | 80.349 | 0.000 | 0.000 | -140.00 | 1280980.00 |
| 718 | 2012.01.09 02:24 | close | 358 | 0.10 | 80.346 | 0.000 | 0.000 | -210.00 | 1280770.00 |
| 719 | 2012.01.17 00:58 | buy | 360 | 0.10 | 80.310 | 0.000 | 0.000 | ||
| 720 | 2012.01.17 00:58 | buy | 361 | 0.10 | 80.295 | 0.000 | 0.000 | ||
| 721 | 2012.01.17 01:47 | close | 361 | 0.10 | 80.410 | 0.000 | 0.000 | 1150.00 | 1281920.00 |
| 722 | 2012.01.17 01:47 | close | 360 | 0.10 | 80.409 | 0.000 | 0.000 | 990.00 | 1282910.00 |
| 723 | 2012.01.23 00:00 | buy | 362 | 0.10 | 82.134 | 0.000 | 0.000 | ||
| 724 | 2012.01.23 00:00 | buy | 363 | 0.10 | 82.131 | 0.000 | 0.000 | ||
| 725 | 2012.01.23 02:02 | close | 363 | 0.10 | 82.212 | 0.000 | 0.000 | 810.00 | 1283720.00 |
| 726 | 2012.01.23 02:02 | close | 362 | 0.10 | 82.215 | 0.000 | 0.000 | 810.00 | 1284530.00 |
| 727 | 2012.01.31 00:01 | sell | 364 | 0.10 | 83.239 | 0.000 | 0.000 | ||
| 728 | 2012.01.31 00:01 | sell | 365 | 0.10 | 83.226 | 0.000 | 0.000 | ||
| 729 | 2012.01.31 02:07 | close | 365 | 0.10 | 83.190 | 0.000 | 0.000 | 360.00 | 1284890.00 |
| 730 | 2012.01.31 02:07 | close | 364 | 0.10 | 83.194 | 0.000 | 0.000 | 450.00 | 1285340.00 |
| 731 | 2012.02.06 00:17 | buy | 366 | 0.10 | 83.246 | 0.000 | 0.000 | ||
| 732 | 2012.02.06 01:56 | close | 366 | 0.10 | 83.277 | 0.000 | 0.000 | 310.00 | 1285650.00 |
| 733 | 2012.02.13 00:00 | sell | 367 | 0.10 | 84.705 | 0.000 | 0.000 | ||
| 734 | 2012.02.13 00:23 | sell | 368 | 0.10 | 84.877 | 0.000 | 0.000 | ||
| 735 | 2012.02.13 02:50 | close | 368 | 0.10 | 84.910 | 0.000 | 0.000 | -330.00 | 1285320.00 |
| 736 | 2012.02.13 02:50 | close | 367 | 0.10 | 84.906 | 0.000 | 0.000 | -2010.00 | 1283310.00 |
| 737 | 2012.02.20 00:00 | sell | 369 | 0.10 | 86.718 | 0.000 | 0.000 | ||
| 738 | 2012.02.20 00:00 | sell | 370 | 0.10 | 86.729 | 0.000 | 0.000 | ||
| 739 | 2012.02.20 02:31 | close | 370 | 0.10 | 86.959 | 0.000 | 0.000 | -2300.00 | 1281010.00 |
| 740 | 2012.02.20 02:31 | close | 369 | 0.10 | 86.962 | 0.000 | 0.000 | -2440.00 | 1278570.00 |
| 741 | 2012.02.27 00:00 | sell | 371 | 0.10 | 90.777 | 0.000 | 0.000 | ||
| 742 | 2012.02.27 00:00 | sell | 372 | 0.10 | 90.781 | 0.000 | 0.000 | ||
| 743 | 2012.02.27 02:09 | close | 372 | 0.10 | 90.850 | 0.000 | 0.000 | -690.00 | 1277880.00 |
| 744 | 2012.02.27 02:09 | close | 371 | 0.10 | 90.851 | 0.000 | 0.000 | -740.00 | 1277140.00 |
| 745 | 2012.04.02 00:00 | sell | 373 | 0.10 | 91.858 | 0.000 | 0.000 | ||
| 746 | 2012.04.02 00:00 | sell | 374 | 0.10 | 91.921 | 0.000 | 0.000 | ||
| 747 | 2012.04.02 02:15 | close | 374 | 0.10 | 91.936 | 0.000 | 0.000 | -150.00 | 1276990.00 |
| 748 | 2012.04.02 02:15 | close | 373 | 0.10 | 91.942 | 0.000 | 0.000 | -840.00 | 1276150.00 |
| 749 | 2012.04.16 00:00 | buy | 375 | 0.10 | 87.907 | 0.000 | 0.000 | ||
| 750 | 2012.04.16 02:11 | close | 375 | 0.10 | 87.924 | 0.000 | 0.000 | 170.00 | 1276320.00 |
| 751 | 2012.04.23 00:00 | buy | 376 | 0.10 | 89.507 | 0.000 | 0.000 | ||
| 752 | 2012.04.23 00:00 | buy | 377 | 0.10 | 89.497 | 0.000 | 0.000 | ||
| 753 | 2012.04.23 01:17 | close | 377 | 0.10 | 89.641 | 0.000 | 0.000 | 1440.00 | 1277760.00 |
| 754 | 2012.04.23 01:17 | close | 376 | 0.10 | 89.632 | 0.000 | 0.000 | 1250.00 | 1279010.00 |
| 755 | 2012.04.27 00:42 | buy | 378 | 0.10 | 89.057 | 0.000 | 0.000 | ||
| 756 | 2012.04.27 02:55 | close | 378 | 0.10 | 88.998 | 0.000 | 0.000 | -590.00 | 1278420.00 |
| 757 | 2012.05.07 00:00 | buy | 379 | 0.10 | 86.591 | 0.000 | 0.000 | ||
| 758 | 2012.05.07 00:00 | buy | 380 | 0.10 | 86.588 | 0.000 | 0.000 | ||
| 759 | 2012.05.07 03:01 | close | 380 | 0.10 | 86.269 | 0.000 | 0.000 | -3190.00 | 1275230.00 |
| 760 | 2012.05.07 03:01 | close | 379 | 0.10 | 86.264 | 0.000 | 0.000 | -3270.00 | 1271960.00 |
| 761 | 2012.05.28 00:00 | sell | 381 | 0.10 | 83.326 | 0.000 | 0.000 | ||
| 762 | 2012.05.28 00:00 | sell | 382 | 0.10 | 83.332 | 0.000 | 0.000 | ||
| 763 | 2012.05.28 03:01 | close | 382 | 0.10 | 83.236 | 0.000 | 0.000 | 960.00 | 1272920.00 |
| 764 | 2012.05.28 03:01 | close | 381 | 0.10 | 83.243 | 0.000 | 0.000 | 830.00 | 1273750.00 |
| 765 | 2012.05.30 00:03 | sell | 383 | 0.10 | 82.798 | 0.000 | 0.000 | ||
| 766 | 2012.05.30 01:21 | close | 383 | 0.10 | 82.700 | 0.000 | 0.000 | 980.00 | 1274730.00 |
| 767 | 2012.06.11 00:00 | sell | 384 | 0.10 | 83.735 | 0.000 | 0.000 | ||
| 768 | 2012.06.11 00:00 | sell | 385 | 0.10 | 83.721 | 0.000 | 0.000 | ||
| 769 | 2012.06.11 03:01 | close | 385 | 0.10 | 83.655 | 0.000 | 0.000 | 660.00 | 1275390.00 |
| 770 | 2012.06.11 03:01 | close | 384 | 0.10 | 83.666 | 0.000 | 0.000 | 690.00 | 1276080.00 |
| 771 | 2012.06.12 00:45 | buy | 386 | 0.10 | 82.424 | 0.000 | 0.000 | ||
| 772 | 2012.06.12 02:53 | close | 386 | 0.10 | 82.392 | 0.000 | 0.000 | -320.00 | 1275760.00 |
| 773 | 2012.06.13 00:09 | sell | 387 | 0.10 | 82.910 | 0.000 | 0.000 | ||
| 774 | 2012.06.13 02:54 | close | 387 | 0.10 | 82.860 | 0.000 | 0.000 | 500.00 | 1276260.00 |
| 775 | 2012.06.18 00:00 | sell | 388 | 0.10 | 83.281 | 0.000 | 0.000 | ||
| 776 | 2012.06.18 00:00 | sell | 389 | 0.10 | 83.288 | 0.000 | 0.000 | ||
| 777 | 2012.06.18 03:00 | close | 389 | 0.10 | 83.653 | 0.000 | 0.000 | -3650.00 | 1272610.00 |
| 778 | 2012.06.18 03:00 | close | 388 | 0.10 | 83.657 | 0.000 | 0.000 | -3760.00 | 1268850.00 |
| 779 | 2012.06.25 00:00 | buy | 390 | 0.10 | 84.055 | 0.000 | 0.000 | ||
| 780 | 2012.06.25 00:00 | buy | 391 | 0.10 | 84.060 | 0.000 | 0.000 | ||
| 781 | 2012.06.25 01:34 | close | 391 | 0.10 | 84.124 | 0.000 | 0.000 | 640.00 | 1269490.00 |
| 782 | 2012.06.25 01:34 | close | 390 | 0.10 | 84.111 | 0.000 | 0.000 | 560.00 | 1270050.00 |
| 783 | 2012.07.02 00:00 | sell | 392 | 0.10 | 84.269 | 0.000 | 0.000 | ||
| 784 | 2012.07.02 01:22 | close | 392 | 0.10 | 84.180 | 0.000 | 0.000 | 890.00 | 1270940.00 |
| 785 | 2012.07.16 00:00 | sell | 393 | 0.10 | 80.963 | 0.000 | 0.000 | ||
| 786 | 2012.07.16 00:00 | sell | 394 | 0.10 | 80.968 | 0.000 | 0.000 | ||
| 787 | 2012.07.16 01:11 | close | 394 | 0.10 | 80.799 | 0.000 | 0.000 | 1690.00 | 1272630.00 |
| 788 | 2012.07.16 01:11 | close | 393 | 0.10 | 80.805 | 0.000 | 0.000 | 1580.00 | 1274210.00 |
| 789 | 2012.07.23 00:00 | buy | 395 | 0.10 | 79.233 | 0.000 | 0.000 | ||
| 790 | 2012.07.23 00:00 | buy | 396 | 0.10 | 79.217 | 0.000 | 0.000 | ||
| 791 | 2012.07.23 02:47 | close | 396 | 0.10 | 79.226 | 0.000 | 0.000 | 90.00 | 1274300.00 |
| 792 | 2012.07.23 02:47 | close | 395 | 0.10 | 79.229 | 0.000 | 0.000 | -40.00 | 1274260.00 |
| 793 | 2012.08.06 00:00 | sell | 397 | 0.10 | 81.090 | 0.000 | 0.000 | ||
| 794 | 2012.08.06 00:00 | sell | 398 | 0.10 | 81.085 | 0.000 | 0.000 | ||
| 795 | 2012.08.06 01:25 | close | 398 | 0.10 | 80.984 | 0.000 | 0.000 | 1010.00 | 1275270.00 |
| 796 | 2012.08.06 01:25 | close | 397 | 0.10 | 80.974 | 0.000 | 0.000 | 1160.00 | 1276430.00 |
| 797 | 2012.08.20 00:00 | sell | 399 | 0.10 | 81.758 | 0.000 | 0.000 | ||
| 798 | 2012.08.20 00:00 | sell | 400 | 0.10 | 81.769 | 0.000 | 0.000 | ||
| 799 | 2012.08.20 01:36 | close | 400 | 0.10 | 81.658 | 0.000 | 0.000 | 1110.00 | 1277540.00 |
| 800 | 2012.08.20 01:36 | close | 399 | 0.10 | 81.650 | 0.000 | 0.000 | 1080.00 | 1278620.00 |
| 801 | 2012.09.10 00:03 | sell | 401 | 0.10 | 82.883 | 0.000 | 0.000 | ||
| 802 | 2012.09.10 02:07 | close | 401 | 0.10 | 82.843 | 0.000 | 0.000 | 400.00 | 1279020.00 |
| 803 | 2012.10.17 00:16 | sell | 402 | 0.10 | 85.263 | 0.000 | 0.000 | ||
| 804 | 2012.10.17 00:16 | sell | 403 | 0.10 | 85.248 | 0.000 | 0.000 | ||
| 805 | 2012.10.17 03:00 | close | 403 | 0.10 | 85.460 | 0.000 | 0.000 | -2120.00 | 1276900.00 |
| 806 | 2012.10.17 03:00 | close | 402 | 0.10 | 85.465 | 0.000 | 0.000 | -2020.00 | 1274880.00 |
| 807 | 2012.11.19 00:00 | sell | 404 | 0.10 | 86.068 | 0.000 | 0.000 | ||
| 808 | 2012.11.19 03:03 | close | 404 | 0.10 | 86.163 | 0.000 | 0.000 | -950.00 | 1273930.00 |
| 809 | 2012.11.20 00:42 | buy | 405 | 0.10 | 86.278 | 0.000 | 0.000 | ||
| 810 | 2012.11.20 02:46 | close | 405 | 0.10 | 86.397 | 0.000 | 0.000 | 1190.00 | 1275120.00 |
| 811 | 2012.11.27 00:04 | sell | 406 | 0.10 | 88.541 | 0.000 | 0.000 | ||
| 812 | 2012.11.27 00:04 | sell | 407 | 0.10 | 88.532 | 0.000 | 0.000 | ||
| 813 | 2012.11.27 01:25 | close | 407 | 0.10 | 88.453 | 0.000 | 0.000 | 790.00 | 1275910.00 |
| 814 | 2012.11.27 01:25 | close | 406 | 0.10 | 88.447 | 0.000 | 0.000 | 940.00 | 1276850.00 |
| 815 | 2012.11.29 00:00 | sell | 408 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 816 | 2012.11.29 00:00 | sell | 409 | 0.10 | 88.323 | 0.000 | 0.000 | ||
| 817 | 2012.11.29 02:47 | close | 409 | 0.10 | 88.319 | 0.000 | 0.000 | 40.00 | 1276890.00 |
| 818 | 2012.11.29 02:47 | close | 408 | 0.10 | 88.314 | 0.000 | 0.000 | 160.00 | 1277050.00 |
| 819 | 2012.12.07 00:07 | sell | 410 | 0.10 | 88.402 | 0.000 | 0.000 | ||
| 820 | 2012.12.07 03:13 | close | 410 | 0.10 | 88.500 | 0.000 | 0.000 | -980.00 | 1276070.00 |
| 821 | 2012.12.17 00:00 | sell | 411 | 0.10 | 91.997 | 0.000 | 0.000 | ||
| 822 | 2012.12.17 00:00 | sell | 412 | 0.10 | 91.989 | 0.000 | 0.000 | ||
| 823 | 2012.12.17 02:20 | close | 412 | 0.10 | 91.436 | 0.000 | 0.000 | 5530.00 | 1281600.00 |
| 824 | 2012.12.17 02:20 | close | 411 | 0.10 | 91.434 | 0.000 | 0.000 | 5630.00 | 1287230.00 |
| 825 | 2012.12.20 00:09 | buy | 413 | 0.10 | 92.344 | 0.000 | 0.000 | ||
| 826 | 2012.12.20 00:09 | buy | 414 | 0.10 | 92.317 | 0.000 | 0.000 | ||
| 827 | 2012.12.20 02:03 | close | 414 | 0.10 | 92.231 | 0.000 | 0.000 | -860.00 | 1286370.00 |
| 828 | 2012.12.20 02:03 | close | 413 | 0.10 | 92.223 | 0.000 | 0.000 | -1210.00 | 1285160.00 |
| 829 | 2012.12.24 00:00 | sell | 415 | 0.10 | 92.006 | 0.000 | 0.000 | ||
| 830 | 2012.12.24 00:08 | sell | 416 | 0.10 | 92.077 | 0.000 | 0.000 | ||
| 831 | 2012.12.24 03:27 | close | 416 | 0.10 | 92.111 | 0.000 | 0.000 | -340.00 | 1284820.00 |
| 832 | 2012.12.24 03:27 | close | 415 | 0.10 | 92.103 | 0.000 | 0.000 | -970.00 | 1283850.00 |
| 833 | 2013.01.08 00:40 | buy | 417 | 0.10 | 95.099 | 0.000 | 0.000 | ||
| 834 | 2013.01.08 00:40 | buy | 418 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 835 | 2013.01.08 03:00 | close | 418 | 0.10 | 94.988 | 0.000 | 0.000 | -970.00 | 1282880.00 |
| 836 | 2013.01.08 03:00 | close | 417 | 0.10 | 95.005 | 0.000 | 0.000 | -940.00 | 1281940.00 |
| 837 | 2013.01.09 00:44 | buy | 419 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 838 | 2013.01.09 01:27 | close | 419 | 0.10 | 94.199 | 0.000 | 0.000 | 1300.00 | 1283240.00 |
| 839 | 2013.01.10 00:07 | sell | 420 | 0.10 | 94.986 | 0.000 | 0.000 | ||
| 840 | 2013.01.10 00:34 | sell | 421 | 0.10 | 95.069 | 0.000 | 0.000 | ||
| 841 | 2013.01.10 03:00 | close | 421 | 0.10 | 95.201 | 0.000 | 0.000 | -1320.00 | 1281920.00 |
| 842 | 2013.01.10 03:00 | close | 420 | 0.10 | 95.199 | 0.000 | 0.000 | -2130.00 | 1279790.00 |
| 843 | 2013.01.11 00:08 | sell | 422 | 0.10 | 97.044 | 0.000 | 0.000 | ||
| 844 | 2013.01.11 03:03 | close | 422 | 0.10 | 97.451 | 0.000 | 0.000 | -4070.00 | 1275720.00 |
| 845 | 2013.01.14 00:00 | sell | 423 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 846 | 2013.01.14 00:00 | sell | 424 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 847 | 2013.01.14 03:13 | close | 424 | 0.10 | 97.940 | 0.000 | 0.000 | -1460.00 | 1274260.00 |
| 848 | 2013.01.14 03:13 | close | 423 | 0.10 | 97.923 | 0.000 | 0.000 | -1370.00 | 1272890.00 |
| 849 | 2013.01.17 00:57 | sell | 425 | 0.10 | 95.071 | 0.000 | 0.000 | ||
| 850 | 2013.01.17 00:57 | sell | 426 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 851 | 2013.01.17 03:35 | close | 426 | 0.10 | 95.313 | 0.000 | 0.000 | -2260.00 | 1270630.00 |
| 852 | 2013.01.17 03:35 | close | 425 | 0.10 | 95.302 | 0.000 | 0.000 | -2310.00 | 1268320.00 |
| 853 | 2013.01.21 00:13 | sell | 427 | 0.10 | 96.531 | 0.000 | 0.000 | ||
| 854 | 2013.01.21 00:13 | sell | 428 | 0.10 | 96.527 | 0.000 | 0.000 | ||
| 855 | 2013.01.21 02:05 | close | 428 | 0.10 | 96.444 | 0.000 | 0.000 | 830.00 | 1269150.00 |
| 856 | 2013.01.21 02:05 | close | 427 | 0.10 | 96.431 | 0.000 | 0.000 | 1000.00 | 1270150.00 |
| 857 | 2013.01.22 00:58 | sell | 429 | 0.10 | 96.294 | 0.000 | 0.000 | ||
| 858 | 2013.01.22 01:41 | close | 429 | 0.10 | 96.156 | 0.000 | 0.000 | 1380.00 | 1271530.00 |
| 859 | 2013.01.29 00:00 | sell | 430 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 860 | 2013.01.29 00:00 | sell | 431 | 0.10 | 98.085 | 0.000 | 0.000 | ||
| 861 | 2013.01.29 01:05 | close | 431 | 0.10 | 97.930 | 0.000 | 0.000 | 1550.00 | 1273080.00 |
| 862 | 2013.01.29 01:05 | close | 430 | 0.10 | 97.930 | 0.000 | 0.000 | 1450.00 | 1274530.00 |
| 863 | 2013.02.01 00:00 | sell | 432 | 0.10 | 100.688 | 0.000 | 0.000 | ||
| 864 | 2013.02.01 03:34 | close | 432 | 0.10 | 100.907 | 0.000 | 0.000 | -2190.00 | 1272340.00 |
| 865 | 2013.02.05 00:39 | buy | 433 | 0.10 | 101.490 | 0.000 | 0.000 | ||
| 866 | 2013.02.05 00:48 | buy | 434 | 0.10 | 101.372 | 0.000 | 0.000 | ||
| 867 | 2013.02.05 02:19 | close | 434 | 0.10 | 101.511 | 0.000 | 0.000 | 1390.00 | 1273730.00 |
| 868 | 2013.02.05 02:19 | close | 433 | 0.10 | 101.511 | 0.000 | 0.000 | 210.00 | 1273940.00 |
| 869 | 2013.02.06 00:21 | sell | 435 | 0.10 | 103.186 | 0.000 | 0.000 | ||
| 870 | 2013.02.06 01:30 | close | 435 | 0.10 | 103.045 | 0.000 | 0.000 | 1410.00 | 1275350.00 |
| 871 | 2013.02.07 00:03 | sell | 436 | 0.10 | 102.899 | 0.000 | 0.000 | ||
| 872 | 2013.02.07 00:03 | sell | 437 | 0.10 | 102.890 | 0.000 | 0.000 | ||
| 873 | 2013.02.07 01:52 | close | 437 | 0.10 | 102.778 | 0.000 | 0.000 | 1120.00 | 1276470.00 |
| 874 | 2013.02.07 01:52 | close | 436 | 0.10 | 102.777 | 0.000 | 0.000 | 1220.00 | 1277690.00 |
| 875 | 2013.02.08 00:07 | sell | 438 | 0.10 | 101.997 | 0.000 | 0.000 | ||
| 876 | 2013.02.08 01:00 | sell | 439 | 0.10 | 102.068 | 0.000 | 0.000 | ||
| 877 | 2013.02.08 01:59 | close | 439 | 0.10 | 101.914 | 0.000 | 0.000 | 1540.00 | 1279230.00 |
| 878 | 2013.02.08 01:59 | close | 438 | 0.10 | 101.927 | 0.000 | 0.000 | 700.00 | 1279930.00 |
| 879 | 2013.02.11 00:18 | buy | 440 | 0.10 | 100.967 | 0.000 | 0.000 | ||
| 880 | 2013.02.11 00:18 | buy | 441 | 0.10 | 100.932 | 0.000 | 0.000 | ||
| 881 | 2013.02.11 02:01 | close | 441 | 0.10 | 100.951 | 0.000 | 0.000 | 190.00 | 1280120.00 |
| 882 | 2013.02.11 02:01 | close | 440 | 0.10 | 100.953 | 0.000 | 0.000 | -140.00 | 1279980.00 |
| 883 | 2013.02.13 00:52 | buy | 442 | 0.10 | 101.797 | 0.000 | 0.000 | ||
| 884 | 2013.02.13 00:53 | buy | 443 | 0.10 | 101.704 | 0.000 | 0.000 | ||
| 885 | 2013.02.13 02:17 | close | 443 | 0.10 | 101.829 | 0.000 | 0.000 | 1250.00 | 1281230.00 |
| 886 | 2013.02.13 02:17 | close | 442 | 0.10 | 101.836 | 0.000 | 0.000 | 390.00 | 1281620.00 |
| 887 | 2013.02.14 00:02 | buy | 444 | 0.10 | 101.742 | 0.000 | 0.000 | ||
| 888 | 2013.02.14 00:06 | buy | 445 | 0.10 | 101.640 | 0.000 | 0.000 | ||
| 889 | 2013.02.14 01:51 | close | 445 | 0.10 | 101.727 | 0.000 | 0.000 | 870.00 | 1282490.00 |
| 890 | 2013.02.14 01:51 | close | 444 | 0.10 | 101.741 | 0.000 | 0.000 | -10.00 | 1282480.00 |
| 891 | 2013.02.15 00:03 | sell | 446 | 0.10 | 100.941 | 0.000 | 0.000 | ||
| 892 | 2013.02.15 00:03 | sell | 447 | 0.10 | 100.955 | 0.000 | 0.000 | ||
| 893 | 2013.02.15 02:52 | close | 447 | 0.10 | 100.809 | 0.000 | 0.000 | 1460.00 | 1283940.00 |
| 894 | 2013.02.15 02:52 | close | 446 | 0.10 | 100.827 | 0.000 | 0.000 | 1140.00 | 1285080.00 |
| 895 | 2013.02.18 00:02 | sell | 448 | 0.10 | 101.574 | 0.000 | 0.000 | ||
| 896 | 2013.02.18 00:08 | sell | 449 | 0.10 | 101.790 | 0.000 | 0.000 | ||
| 897 | 2013.02.18 01:53 | close | 449 | 0.10 | 101.550 | 0.000 | 0.000 | 2400.00 | 1287480.00 |
| 898 | 2013.02.18 01:53 | close | 448 | 0.10 | 101.547 | 0.000 | 0.000 | 270.00 | 1287750.00 |
| 899 | 2013.02.25 00:00 | sell | 450 | 0.10 | 101.658 | 0.000 | 0.000 | ||
| 900 | 2013.02.25 00:00 | sell | 451 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 901 | 2013.02.25 02:39 | close | 451 | 0.10 | 101.061 | 0.000 | 0.000 | 6120.00 | 1293870.00 |
| 902 | 2013.02.25 02:39 | close | 450 | 0.10 | 101.071 | 0.000 | 0.000 | 5870.00 | 1299740.00 |
| 903 | 2013.03.06 00:06 | sell | 452 | 0.10 | 99.204 | 0.000 | 0.000 | ||
| 904 | 2013.03.06 00:06 | sell | 453 | 0.10 | 99.206 | 0.000 | 0.000 | ||
| 905 | 2013.03.06 01:51 | close | 453 | 0.10 | 99.129 | 0.000 | 0.000 | 770.00 | 1300510.00 |
| 906 | 2013.03.06 01:51 | close | 452 | 0.10 | 99.136 | 0.000 | 0.000 | 680.00 | 1301190.00 |
| 907 | 2013.03.07 00:37 | buy | 454 | 0.10 | 99.049 | 0.000 | 0.000 | ||
| 908 | 2013.03.07 00:38 | buy | 455 | 0.10 | 98.985 | 0.000 | 0.000 | ||
| 909 | 2013.03.07 02:29 | close | 455 | 0.10 | 99.099 | 0.000 | 0.000 | 1140.00 | 1302330.00 |
| 910 | 2013.03.07 02:29 | close | 454 | 0.10 | 99.101 | 0.000 | 0.000 | 520.00 | 1302850.00 |
| 911 | 2013.03.18 00:00 | buy | 456 | 0.10 | 99.943 | 0.000 | 0.000 | ||
| 912 | 2013.03.18 00:00 | buy | 457 | 0.10 | 99.945 | 0.000 | 0.000 | ||
| 913 | 2013.03.18 03:00 | close | 457 | 0.10 | 100.419 | 0.000 | 0.000 | 4740.00 | 1307590.00 |
| 914 | 2013.03.18 03:00 | close | 456 | 0.10 | 100.415 | 0.000 | 0.000 | 4720.00 | 1312310.00 |
| 915 | 2013.03.25 00:00 | buy | 458 | 0.10 | 100.146 | 0.000 | 0.000 | ||
| 916 | 2013.03.25 01:05 | close | 458 | 0.10 | 100.410 | 0.000 | 0.000 | 2640.00 | 1314950.00 |
| 917 | 2013.04.02 00:49 | buy | 459 | 0.10 | 98.448 | 0.000 | 0.000 | ||
| 918 | 2013.04.02 00:49 | buy | 460 | 0.10 | 98.406 | 0.000 | 0.000 | ||
| 919 | 2013.04.02 02:55 | close | 460 | 0.10 | 98.483 | 0.000 | 0.000 | 770.00 | 1315720.00 |
| 920 | 2013.04.02 02:55 | close | 459 | 0.10 | 98.471 | 0.000 | 0.000 | 230.00 | 1315950.00 |
| 921 | 2013.04.08 00:00 | sell | 461 | 0.10 | 105.013 | 0.000 | 0.000 | ||
| 922 | 2013.04.08 00:00 | sell | 462 | 0.10 | 105.008 | 0.000 | 0.000 | ||
| 923 | 2013.04.08 03:06 | close | 462 | 0.10 | 105.587 | 0.000 | 0.000 | -5790.00 | 1310160.00 |
| 924 | 2013.04.08 03:06 | close | 461 | 0.10 | 105.600 | 0.000 | 0.000 | -5870.00 | 1304290.00 |
| 925 | 2013.04.12 00:00 | buy | 463 | 0.10 | 107.079 | 0.000 | 0.000 | ||
| 926 | 2013.04.12 01:45 | close | 463 | 0.10 | 107.151 | 0.000 | 0.000 | 720.00 | 1305010.00 |
| 927 | 2013.04.16 00:18 | buy | 464 | 0.10 | 103.235 | 0.000 | 0.000 | ||
| 928 | 2013.04.16 00:18 | buy | 465 | 0.10 | 103.117 | 0.000 | 0.000 | ||
| 929 | 2013.04.16 01:05 | close | 465 | 0.10 | 103.973 | 0.000 | 0.000 | 8560.00 | 1313570.00 |
| 930 | 2013.04.16 01:05 | close | 464 | 0.10 | 103.974 | 0.000 | 0.000 | 7390.00 | 1320960.00 |
| 931 | 2013.04.22 00:00 | sell | 466 | 0.10 | 107.102 | 0.000 | 0.000 | ||
| 932 | 2013.04.22 00:00 | sell | 467 | 0.10 | 107.083 | 0.000 | 0.000 | ||
| 933 | 2013.04.22 02:56 | close | 467 | 0.10 | 106.945 | 0.000 | 0.000 | 1380.00 | 1322340.00 |
| 934 | 2013.04.22 02:56 | close | 466 | 0.10 | 106.934 | 0.000 | 0.000 | 1680.00 | 1324020.00 |
| 935 | 2013.05.20 00:30 | buy | 468 | 0.10 | 105.868 | 0.000 | 0.000 | ||
| 936 | 2013.05.20 00:30 | buy | 469 | 0.10 | 105.806 | 0.000 | 0.000 | ||
| 937 | 2013.05.20 03:33 | close | 469 | 0.10 | 105.828 | 0.000 | 0.000 | 220.00 | 1324240.00 |
| 938 | 2013.05.20 03:33 | close | 468 | 0.10 | 105.816 | 0.000 | 0.000 | -520.00 | 1323720.00 |
| 939 | 2013.05.28 00:08 | sell | 470 | 0.10 | 104.966 | 0.000 | 0.000 | ||
| 940 | 2013.05.28 03:50 | close | 470 | 0.10 | 105.165 | 0.000 | 0.000 | -1990.00 | 1321730.00 |
| 941 | 2013.06.03 00:05 | sell | 471 | 0.10 | 105.230 | 0.000 | 0.000 | ||
| 942 | 2013.06.03 01:22 | close | 471 | 0.10 | 105.025 | 0.000 | 0.000 | 2050.00 | 1323780.00 |
| 943 | 2013.06.11 00:54 | sell | 472 | 0.10 | 105.966 | 0.000 | 0.000 | ||
| 944 | 2013.06.11 00:54 | sell | 473 | 0.10 | 105.993 | 0.000 | 0.000 | ||
| 945 | 2013.06.11 02:25 | close | 473 | 0.10 | 105.807 | 0.000 | 0.000 | 1860.00 | 1325640.00 |
| 946 | 2013.06.11 02:25 | close | 472 | 0.10 | 105.798 | 0.000 | 0.000 | 1680.00 | 1327320.00 |
| 947 | 2013.06.28 00:51 | sell | 474 | 0.10 | 104.190 | 0.000 | 0.000 | ||
| 948 | 2013.06.28 00:51 | sell | 475 | 0.10 | 104.178 | 0.000 | 0.000 | ||
| 949 | 2013.06.28 03:00 | close | 475 | 0.10 | 104.216 | 0.000 | 0.000 | -380.00 | 1326940.00 |
| 950 | 2013.06.28 03:00 | close | 474 | 0.10 | 104.214 | 0.000 | 0.000 | -240.00 | 1326700.00 |
| 951 | 2013.07.04 00:04 | sell | 476 | 0.10 | 105.569 | 0.000 | 0.000 | ||
| 952 | 2013.07.04 02:55 | close | 476 | 0.10 | 105.560 | 0.000 | 0.000 | 90.00 | 1326790.00 |
| 953 | 2013.07.05 00:01 | sell | 477 | 0.10 | 104.597 | 0.000 | 0.000 | ||
| 954 | 2013.07.05 02:54 | close | 477 | 0.10 | 104.694 | 0.000 | 0.000 | -970.00 | 1325820.00 |
| 955 | 2013.07.08 00:25 | buy | 478 | 0.10 | 104.843 | 0.000 | 0.000 | ||
| 956 | 2013.07.08 01:05 | close | 478 | 0.10 | 104.998 | 0.000 | 0.000 | 1550.00 | 1327370.00 |
| 957 | 2013.07.10 00:03 | sell | 479 | 0.10 | 104.017 | 0.000 | 0.000 | ||
| 958 | 2013.07.10 00:03 | sell | 480 | 0.10 | 104.019 | 0.000 | 0.000 | ||
| 959 | 2013.07.10 02:55 | close | 480 | 0.10 | 103.921 | 0.000 | 0.000 | 980.00 | 1328350.00 |
| 960 | 2013.07.10 02:55 | close | 479 | 0.10 | 103.926 | 0.000 | 0.000 | 910.00 | 1329260.00 |
| 961 | 2013.07.11 00:08 | sell | 481 | 0.10 | 103.993 | 0.000 | 0.000 | ||
| 962 | 2013.07.11 00:12 | sell | 482 | 0.10 | 104.188 | 0.000 | 0.000 | ||
| 963 | 2013.07.11 01:22 | close | 482 | 0.10 | 103.961 | 0.000 | 0.000 | 2270.00 | 1331530.00 |
| 964 | 2013.07.11 01:22 | close | 481 | 0.10 | 103.966 | 0.000 | 0.000 | 270.00 | 1331800.00 |
| 965 | 2013.07.16 00:36 | sell | 483 | 0.10 | 105.385 | 0.000 | 0.000 | ||
| 966 | 2013.07.16 00:36 | sell | 484 | 0.10 | 105.389 | 0.000 | 0.000 | ||
| 967 | 2013.07.16 03:00 | close | 484 | 0.10 | 105.400 | 0.000 | 0.000 | -110.00 | 1331690.00 |
| 968 | 2013.07.16 03:00 | close | 483 | 0.10 | 105.403 | 0.000 | 0.000 | -180.00 | 1331510.00 |
| 969 | 2013.07.29 00:57 | sell | 485 | 0.10 | 105.880 | 0.000 | 0.000 | ||
| 970 | 2013.07.29 01:05 | close | 485 | 0.10 | 105.717 | 0.000 | 0.000 | 1630.00 | 1333140.00 |
| 971 | 2013.08.13 00:46 | sell | 486 | 0.10 | 104.767 | 0.000 | 0.000 | ||
| 972 | 2013.08.13 00:47 | sell | 487 | 0.10 | 104.848 | 0.000 | 0.000 | ||
| 973 | 2013.08.13 03:00 | close | 487 | 0.10 | 104.913 | 0.000 | 0.000 | -650.00 | 1332490.00 |
| 974 | 2013.08.13 03:00 | close | 486 | 0.10 | 104.915 | 0.000 | 0.000 | -1480.00 | 1331010.00 |
| 975 | 2013.09.09 00:00 | sell | 488 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 976 | 2013.09.09 00:00 | sell | 489 | 0.10 | 106.129 | 0.000 | 0.000 | ||
| 977 | 2013.09.09 03:02 | close | 489 | 0.10 | 106.480 | 0.000 | 0.000 | -3510.00 | 1327500.00 |
| 978 | 2013.09.09 03:02 | close | 488 | 0.10 | 106.491 | 0.000 | 0.000 | -3610.00 | 1323890.00 |
| 979 | 2013.09.16 00:03 | sell | 490 | 0.10 | 106.909 | 0.000 | 0.000 | ||
| 980 | 2013.09.16 00:03 | sell | 491 | 0.10 | 106.921 | 0.000 | 0.000 | ||
| 981 | 2013.09.16 00:43 | buy | 492 | 0.10 | 106.703 | 0.000 | 0.000 | ||
| 982 | 2013.09.16 00:44 | buy | 493 | 0.10 | 106.685 | 0.000 | 0.000 | ||
| 983 | 2013.09.16 01:05 | close | 493 | 0.10 | 106.857 | 0.000 | 0.000 | 1720.00 | 1325610.00 |
| 984 | 2013.09.16 01:05 | close | 492 | 0.10 | 106.854 | 0.000 | 0.000 | 1510.00 | 1327120.00 |
| 985 | 2013.09.16 01:07 | close | 491 | 0.10 | 106.826 | 0.000 | 0.000 | 950.00 | 1328070.00 |
| 986 | 2013.09.16 01:07 | close | 490 | 0.10 | 106.821 | 0.000 | 0.000 | 880.00 | 1328950.00 |
| 987 | 2013.09.27 00:00 | sell | 494 | 0.10 | 108.756 | 0.000 | 0.000 | ||
| 988 | 2013.09.27 02:53 | close | 494 | 0.10 | 108.713 | 0.000 | 0.000 | 430.00 | 1329380.00 |
| 989 | 2013.09.30 00:00 | buy | 495 | 0.10 | 107.826 | 0.000 | 0.000 | ||
| 990 | 2013.09.30 00:00 | buy | 496 | 0.10 | 107.808 | 0.000 | 0.000 | ||
| 991 | 2013.09.30 02:08 | close | 496 | 0.10 | 108.109 | 0.000 | 0.000 | 3010.00 | 1332390.00 |
| 992 | 2013.09.30 02:08 | close | 495 | 0.10 | 108.110 | 0.000 | 0.000 | 2840.00 | 1335230.00 |
| 993 | 2013.10.08 00:40 | buy | 497 | 0.10 | 107.024 | 0.000 | 0.000 | ||
| 994 | 2013.10.08 00:41 | buy | 498 | 0.10 | 106.941 | 0.000 | 0.000 | ||
| 995 | 2013.10.08 02:01 | close | 498 | 0.10 | 107.074 | 0.000 | 0.000 | 1330.00 | 1336560.00 |
| 996 | 2013.10.08 02:01 | close | 497 | 0.10 | 107.085 | 0.000 | 0.000 | 610.00 | 1337170.00 |
| 997 | 2013.10.14 00:57 | buy | 499 | 0.10 | 107.915 | 0.000 | 0.000 | ||
| 998 | 2013.10.14 00:57 | buy | 500 | 0.10 | 107.911 | 0.000 | 0.000 | ||
| 999 | 2013.10.14 02:07 | close | 500 | 0.10 | 108.023 | 0.000 | 0.000 | 1120.00 | 1338290.00 |
| 1000 | 2013.10.14 02:07 | close | 499 | 0.10 | 108.023 | 0.000 | 0.000 | 1080.00 | 1339370.00 |
| 1001 | 2013.10.15 00:01 | sell | 501 | 0.10 | 108.361 | 0.000 | 0.000 | ||
| 1002 | 2013.10.15 00:01 | sell | 502 | 0.10 | 108.354 | 0.000 | 0.000 | ||
| 1003 | 2013.10.15 01:48 | close | 502 | 0.10 | 108.296 | 0.000 | 0.000 | 580.00 | 1339950.00 |
| 1004 | 2013.10.15 01:48 | close | 501 | 0.10 | 108.283 | 0.000 | 0.000 | 780.00 | 1340730.00 |
| 1005 | 2013.10.21 00:52 | sell | 503 | 0.10 | 108.558 | 0.000 | 0.000 | ||
| 1006 | 2013.10.21 00:52 | sell | 504 | 0.10 | 108.551 | 0.000 | 0.000 | ||
| 1007 | 2013.10.21 02:50 | close | 504 | 0.10 | 108.451 | 0.000 | 0.000 | 1000.00 | 1341730.00 |
| 1008 | 2013.10.21 02:50 | close | 503 | 0.10 | 108.460 | 0.000 | 0.000 | 980.00 | 1342710.00 |
| 1009 | 2013.10.28 00:00 | sell | 505 | 0.10 | 109.462 | 0.000 | 0.000 | ||
| 1010 | 2013.10.28 00:00 | sell | 506 | 0.10 | 109.453 | 0.000 | 0.000 | ||
| 1011 | 2013.10.28 02:14 | close | 506 | 0.10 | 109.279 | 0.000 | 0.000 | 1740.00 | 1344450.00 |
| 1012 | 2013.10.28 02:14 | close | 505 | 0.10 | 109.277 | 0.000 | 0.000 | 1850.00 | 1346300.00 |
| 1013 | 2013.11.14 00:22 | sell | 507 | 0.10 | 108.703 | 0.000 | 0.000 | ||
| 1014 | 2013.11.14 00:22 | sell | 508 | 0.10 | 108.713 | 0.000 | 0.000 | ||
| 1015 | 2013.11.14 01:15 | close | 508 | 0.10 | 108.594 | 0.000 | 0.000 | 1190.00 | 1347490.00 |
| 1016 | 2013.11.14 01:15 | close | 507 | 0.10 | 108.601 | 0.000 | 0.000 | 1020.00 | 1348510.00 |
| 1017 | 2013.12.02 00:00 | sell | 509 | 0.10 | 113.074 | 0.000 | 0.000 | ||
| 1018 | 2013.12.02 00:00 | sell | 510 | 0.10 | 113.074 | 0.000 | 0.000 | ||
| 1019 | 2013.12.02 02:54 | close | 510 | 0.10 | 113.095 | 0.000 | 0.000 | -210.00 | 1348300.00 |
| 1020 | 2013.12.02 02:54 | close | 509 | 0.10 | 113.083 | 0.000 | 0.000 | -90.00 | 1348210.00 |
| 1021 | 2013.12.04 00:03 | sell | 511 | 0.10 | 113.386 | 0.000 | 0.000 | ||
| 1022 | 2013.12.04 01:10 | close | 511 | 0.10 | 113.226 | 0.000 | 0.000 | 1600.00 | 1349810.00 |
| 1023 | 2013.12.09 00:00 | sell | 512 | 0.10 | 115.492 | 0.000 | 0.000 | ||
| 1024 | 2013.12.09 00:00 | sell | 513 | 0.10 | 115.482 | 0.000 | 0.000 | ||
| 1025 | 2013.12.09 02:17 | close | 513 | 0.10 | 115.499 | 0.000 | 0.000 | -170.00 | 1349640.00 |
| 1026 | 2013.12.09 02:17 | close | 512 | 0.10 | 115.501 | 0.000 | 0.000 | -90.00 | 1349550.00 |
| 1027 | 2013.12.13 00:02 | sell | 514 | 0.10 | 116.276 | 0.000 | 0.000 | ||
| 1028 | 2013.12.13 00:39 | sell | 515 | 0.10 | 116.403 | 0.000 | 0.000 | ||
| 1029 | 2013.12.13 02:17 | close | 515 | 0.10 | 116.318 | 0.000 | 0.000 | 850.00 | 1350400.00 |
| 1030 | 2013.12.13 02:17 | close | 514 | 0.10 | 116.328 | 0.000 | 0.000 | -520.00 | 1349880.00 |
| 1031 | 2013.12.24 00:02 | sell | 516 | 0.10 | 116.666 | 0.000 | 0.000 | ||
| 1032 | 2013.12.24 00:02 | sell | 517 | 0.10 | 116.649 | 0.000 | 0.000 | ||
| 1033 | 2013.12.24 04:16 | close | 517 | 0.10 | 116.658 | 0.000 | 0.000 | -90.00 | 1349790.00 |
| 1034 | 2013.12.24 04:16 | close | 516 | 0.10 | 116.672 | 0.000 | 0.000 | -60.00 | 1349730.00 |
| 1035 | 2014.01.08 00:02 | sell | 518 | 0.10 | 115.106 | 0.000 | 0.000 | ||
| 1036 | 2014.01.08 00:02 | sell | 519 | 0.10 | 115.107 | 0.000 | 0.000 | ||
| 1037 | 2014.01.08 04:57 | close | 519 | 0.10 | 115.441 | 0.000 | 0.000 | -3340.00 | 1346390.00 |
| 1038 | 2014.01.08 04:57 | close | 518 | 0.10 | 115.439 | 0.000 | 0.000 | -3330.00 | 1343060.00 |
| 1039 | 2014.01.20 00:54 | sell | 520 | 0.10 | 114.554 | 0.000 | 0.000 | ||
| 1040 | 2014.01.20 01:05 | close | 520 | 0.10 | 114.446 | 0.000 | 0.000 | 1080.00 | 1344140.00 |
| 1041 | 2014.01.27 00:03 | buy | 521 | 0.10 | 114.160 | 0.000 | 0.000 | ||
| 1042 | 2014.01.27 00:04 | buy | 522 | 0.10 | 114.075 | 0.000 | 0.000 | ||
| 1043 | 2014.01.27 01:23 | close | 522 | 0.10 | 114.195 | 0.000 | 0.000 | 1200.00 | 1345340.00 |
| 1044 | 2014.01.27 01:23 | close | 521 | 0.10 | 114.208 | 0.000 | 0.000 | 480.00 | 1345820.00 |
| 1045 | 2014.01.29 00:00 | sell | 523 | 0.10 | 114.736 | 0.000 | 0.000 | ||
| 1046 | 2014.01.29 00:00 | sell | 524 | 0.10 | 114.802 | 0.000 | 0.000 | ||
| 1047 | 2014.01.29 02:02 | close | 524 | 0.10 | 114.764 | 0.000 | 0.000 | 380.00 | 1346200.00 |
| 1048 | 2014.01.29 02:02 | close | 523 | 0.10 | 114.766 | 0.000 | 0.000 | -300.00 | 1345900.00 |
| 1049 | 2014.02.10 00:00 | sell | 525 | 0.10 | 114.082 | 0.000 | 0.000 | ||
| 1050 | 2014.02.10 00:00 | sell | 526 | 0.10 | 114.073 | 0.000 | 0.000 | ||
| 1051 | 2014.02.10 02:00 | close | 526 | 0.10 | 114.047 | 0.000 | 0.000 | 260.00 | 1346160.00 |
| 1052 | 2014.02.10 02:00 | close | 525 | 0.10 | 114.044 | 0.000 | 0.000 | 380.00 | 1346540.00 |
| 1053 | 2014.02.19 00:24 | sell | 527 | 0.10 | 115.327 | 0.000 | 0.000 | ||
| 1054 | 2014.02.19 01:33 | close | 527 | 0.10 | 115.267 | 0.000 | 0.000 | 600.00 | 1347140.00 |
| 1055 | 2014.03.03 00:00 | buy | 528 | 0.10 | 115.295 | 0.000 | 0.000 | ||
| 1056 | 2014.03.03 00:00 | buy | 529 | 0.10 | 115.309 | 0.000 | 0.000 | ||
| 1057 | 2014.03.03 03:15 | close | 529 | 0.10 | 115.229 | 0.000 | 0.000 | -800.00 | 1346340.00 |
| 1058 | 2014.03.03 03:15 | close | 528 | 0.10 | 115.224 | 0.000 | 0.000 | -710.00 | 1345630.00 |
| 1059 | 2014.03.10 00:00 | buy | 530 | 0.10 | 117.511 | 0.000 | 0.000 | ||
| 1060 | 2014.03.10 00:00 | buy | 531 | 0.10 | 117.508 | 0.000 | 0.000 | ||
| 1061 | 2014.03.10 02:06 | close | 531 | 0.10 | 117.559 | 0.000 | 0.000 | 510.00 | 1346140.00 |
| 1062 | 2014.03.10 02:06 | close | 530 | 0.10 | 117.548 | 0.000 | 0.000 | 370.00 | 1346510.00 |
| 1063 | 2014.03.11 00:11 | sell | 532 | 0.10 | 117.684 | 0.000 | 0.000 | ||
| 1064 | 2014.03.11 03:00 | close | 532 | 0.10 | 117.664 | 0.000 | 0.000 | 200.00 | 1346710.00 |
| 1065 | 2014.03.24 00:51 | sell | 533 | 0.10 | 115.930 | 0.000 | 0.000 | ||
| 1066 | 2014.03.24 00:51 | sell | 534 | 0.10 | 115.933 | 0.000 | 0.000 | ||
| 1067 | 2014.03.24 04:47 | close | 534 | 0.10 | 115.922 | 0.000 | 0.000 | 110.00 | 1346820.00 |
| 1068 | 2014.03.24 04:47 | close | 533 | 0.10 | 115.919 | 0.000 | 0.000 | 110.00 | 1346930.00 |
| 1069 | 2014.03.31 00:00 | sell | 535 | 0.10 | 116.188 | 0.000 | 0.000 | ||
| 1070 | 2014.03.31 00:00 | sell | 536 | 0.10 | 116.183 | 0.000 | 0.000 | ||
| 1071 | 2014.03.31 01:16 | close | 536 | 0.10 | 115.979 | 0.000 | 0.000 | 2040.00 | 1348970.00 |
| 1072 | 2014.03.31 01:16 | close | 535 | 0.10 | 115.983 | 0.000 | 0.000 | 2050.00 | 1351020.00 |
| 1073 | 2014.04.14 00:00 | buy | 537 | 0.10 | 115.794 | 0.000 | 0.000 | ||
| 1074 | 2014.04.14 00:00 | buy | 538 | 0.10 | 115.789 | 0.000 | 0.000 | ||
| 1075 | 2014.04.14 03:00 | close | 538 | 0.10 | 115.693 | 0.000 | 0.000 | -960.00 | 1350060.00 |
| 1076 | 2014.04.14 03:00 | close | 537 | 0.10 | 115.697 | 0.000 | 0.000 | -970.00 | 1349090.00 |
| 1077 | 2014.04.28 00:00 | sell | 539 | 0.10 | 116.025 | 0.000 | 0.000 | ||
| 1078 | 2014.04.28 00:00 | sell | 540 | 0.10 | 116.009 | 0.000 | 0.000 | ||
| 1079 | 2014.04.28 02:48 | close | 540 | 0.10 | 115.938 | 0.000 | 0.000 | 710.00 | 1349800.00 |
| 1080 | 2014.04.28 02:48 | close | 539 | 0.10 | 115.949 | 0.000 | 0.000 | 760.00 | 1350560.00 |
| 1081 | 2014.06.16 00:00 | sell | 541 | 0.10 | 113.419 | 0.000 | 0.000 | ||
| 1082 | 2014.06.16 00:00 | sell | 542 | 0.10 | 113.424 | 0.000 | 0.000 | ||
| 1083 | 2014.06.16 02:00 | close | 542 | 0.10 | 113.316 | 0.000 | 0.000 | 1080.00 | 1351640.00 |
| 1084 | 2014.06.16 02:00 | close | 541 | 0.10 | 113.316 | 0.000 | 0.000 | 1030.00 | 1352670.00 |
| 1085 | 2014.08.11 00:00 | sell | 543 | 0.10 | 112.801 | 0.000 | 0.000 | ||
| 1086 | 2014.08.11 00:00 | sell | 544 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 1087 | 2014.08.11 03:00 | close | 544 | 0.10 | 112.766 | 0.000 | 0.000 | 340.00 | 1353010.00 |
| 1088 | 2014.08.11 03:00 | close | 543 | 0.10 | 112.785 | 0.000 | 0.000 | 160.00 | 1353170.00 |
| 1089 | 2014.09.22 00:03 | sell | 545 | 0.10 | 115.944 | 0.000 | 0.000 | ||
| 1090 | 2014.09.22 00:03 | sell | 546 | 0.10 | 115.949 | 0.000 | 0.000 | ||
| 1091 | 2014.09.22 01:05 | close | 546 | 0.10 | 115.848 | 0.000 | 0.000 | 1010.00 | 1354180.00 |
| 1092 | 2014.09.22 01:05 | close | 545 | 0.10 | 115.852 | 0.000 | 0.000 | 920.00 | 1355100.00 |
| 1093 | 2014.10.06 00:00 | buy | 547 | 0.10 | 113.305 | 0.000 | 0.000 | ||
| 1094 | 2014.10.06 00:00 | buy | 548 | 0.10 | 113.330 | 0.000 | 0.000 | ||
| 1095 | 2014.10.06 01:05 | close | 548 | 0.10 | 113.484 | 0.000 | 0.000 | 1540.00 | 1356640.00 |
| 1096 | 2014.10.06 01:05 | close | 547 | 0.10 | 113.490 | 0.000 | 0.000 | 1850.00 | 1358490.00 |
| 1097 | 2014.10.08 00:09 | sell | 549 | 0.10 | 112.994 | 0.000 | 0.000 | ||
| 1098 | 2014.10.08 00:09 | sell | 550 | 0.10 | 112.998 | 0.000 | 0.000 | ||
| 1099 | 2014.10.08 02:01 | close | 550 | 0.10 | 112.931 | 0.000 | 0.000 | 670.00 | 1359160.00 |
| 1100 | 2014.10.08 02:01 | close | 549 | 0.10 | 112.931 | 0.000 | 0.000 | 630.00 | 1359790.00 |
| 1101 | 2014.10.14 00:06 | sell | 551 | 0.10 | 112.706 | 0.000 | 0.000 | ||
| 1102 | 2014.10.14 02:56 | close | 551 | 0.10 | 112.738 | 0.000 | 0.000 | -320.00 | 1359470.00 |
| 1103 | 2014.10.20 00:00 | sell | 552 | 0.10 | 113.168 | 0.000 | 0.000 | ||
| 1104 | 2014.10.20 00:00 | sell | 553 | 0.10 | 113.154 | 0.000 | 0.000 | ||
| 1105 | 2014.10.20 03:00 | close | 553 | 0.10 | 113.145 | 0.000 | 0.000 | 90.00 | 1359560.00 |
| 1106 | 2014.10.20 03:00 | close | 552 | 0.10 | 113.139 | 0.000 | 0.000 | 290.00 | 1359850.00 |
| 1107 | 2014.10.27 00:00 | sell | 554 | 0.10 | 113.862 | 0.000 | 0.000 | ||
| 1108 | 2014.10.27 00:00 | sell | 555 | 0.10 | 113.855 | 0.000 | 0.000 | ||
| 1109 | 2014.10.27 02:09 | close | 555 | 0.10 | 113.676 | 0.000 | 0.000 | 1790.00 | 1361640.00 |
| 1110 | 2014.10.27 02:09 | close | 554 | 0.10 | 113.675 | 0.000 | 0.000 | 1870.00 | 1363510.00 |
| 1111 | 2014.11.03 00:00 | sell | 556 | 0.10 | 116.800 | 0.000 | 0.000 | ||
| 1112 | 2014.11.03 00:01 | sell | 557 | 0.10 | 116.926 | 0.000 | 0.000 | ||
| 1113 | 2014.11.03 02:09 | close | 557 | 0.10 | 116.926 | 0.000 | 0.000 | 0.00 | 1363510.00 |
| 1114 | 2014.11.03 02:09 | close | 556 | 0.10 | 116.933 | 0.000 | 0.000 | -1330.00 | 1362180.00 |
| 1115 | 2014.11.07 00:01 | sell | 558 | 0.10 | 118.380 | 0.000 | 0.000 | ||
| 1116 | 2014.11.07 00:01 | sell | 559 | 0.10 | 118.396 | 0.000 | 0.000 | ||
| 1117 | 2014.11.07 01:53 | close | 559 | 0.10 | 118.370 | 0.000 | 0.000 | 260.00 | 1362440.00 |
| 1118 | 2014.11.07 01:53 | close | 558 | 0.10 | 118.381 | 0.000 | 0.000 | -10.00 | 1362430.00 |
| 1119 | 2014.11.12 00:31 | sell | 560 | 0.10 | 120.120 | 0.000 | 0.000 | ||
| 1120 | 2014.11.12 02:01 | close | 560 | 0.10 | 119.946 | 0.000 | 0.000 | 1740.00 | 1364170.00 |
| 1121 | 2014.11.17 00:00 | sell | 561 | 0.10 | 121.433 | 0.000 | 0.000 | ||
| 1122 | 2014.11.17 00:00 | sell | 562 | 0.10 | 121.433 | 0.000 | 0.000 | ||
| 1123 | 2014.11.17 02:55 | close | 562 | 0.10 | 121.478 | 0.000 | 0.000 | -450.00 | 1363720.00 |
| 1124 | 2014.11.17 02:55 | close | 561 | 0.10 | 121.483 | 0.000 | 0.000 | -500.00 | 1363220.00 |
| 1125 | 2014.11.18 00:00 | sell | 563 | 0.10 | 120.852 | 0.000 | 0.000 | ||
| 1126 | 2014.11.18 00:00 | sell | 564 | 0.10 | 120.885 | 0.000 | 0.000 | ||
| 1127 | 2014.11.18 03:00 | close | 564 | 0.10 | 120.975 | 0.000 | 0.000 | -900.00 | 1362320.00 |
| 1128 | 2014.11.18 03:00 | close | 563 | 0.10 | 120.975 | 0.000 | 0.000 | -1230.00 | 1361090.00 |
| 1129 | 2014.11.20 00:43 | sell | 565 | 0.10 | 123.396 | 0.000 | 0.000 | ||
| 1130 | 2014.11.20 00:43 | sell | 566 | 0.10 | 123.388 | 0.000 | 0.000 | ||
| 1131 | 2014.11.20 02:18 | close | 566 | 0.10 | 123.290 | 0.000 | 0.000 | 980.00 | 1362070.00 |
| 1132 | 2014.11.20 02:18 | close | 565 | 0.10 | 123.281 | 0.000 | 0.000 | 1150.00 | 1363220.00 |
| 1133 | 2014.11.21 00:01 | sell | 567 | 0.10 | 123.325 | 0.000 | 0.000 | ||
| 1134 | 2014.11.21 02:11 | close | 567 | 0.10 | 123.322 | 0.000 | 0.000 | 30.00 | 1363250.00 |
| 1135 | 2014.11.24 00:00 | buy | 568 | 0.10 | 121.274 | 0.000 | 0.000 | ||
| 1136 | 2014.11.24 00:00 | buy | 569 | 0.10 | 121.268 | 0.000 | 0.000 | ||
| 1137 | 2014.11.24 01:07 | close | 569 | 0.10 | 121.329 | 0.000 | 0.000 | 610.00 | 1363860.00 |
| 1138 | 2014.11.24 01:07 | close | 568 | 0.10 | 121.340 | 0.000 | 0.000 | 660.00 | 1364520.00 |
| 1139 | 2014.11.28 00:40 | sell | 570 | 0.10 | 122.247 | 0.000 | 0.000 | ||
| 1140 | 2014.11.28 00:40 | sell | 571 | 0.10 | 122.296 | 0.000 | 0.000 | ||
| 1141 | 2014.11.28 03:56 | close | 571 | 0.10 | 122.501 | 0.000 | 0.000 | -2050.00 | 1362470.00 |
| 1142 | 2014.11.28 03:56 | close | 570 | 0.10 | 122.496 | 0.000 | 0.000 | -2490.00 | 1359980.00 |
| 1143 | 2014.12.08 00:00 | sell | 572 | 0.10 | 124.216 | 0.000 | 0.000 | ||
| 1144 | 2014.12.08 00:00 | sell | 573 | 0.10 | 124.226 | 0.000 | 0.000 | ||
| 1145 | 2014.12.08 02:04 | close | 573 | 0.10 | 124.237 | 0.000 | 0.000 | -110.00 | 1359870.00 |
| 1146 | 2014.12.08 02:04 | close | 572 | 0.10 | 124.245 | 0.000 | 0.000 | -290.00 | 1359580.00 |
| 1147 | 2014.12.15 00:02 | sell | 574 | 0.10 | 123.168 | 0.000 | 0.000 | ||
| 1148 | 2014.12.15 00:09 | buy | 575 | 0.10 | 122.957 | 0.000 | 0.000 | ||
| 1149 | 2014.12.15 00:30 | buy | 576 | 0.10 | 122.759 | 0.000 | 0.000 | ||
| 1150 | 2014.12.15 01:05 | close | 574 | 0.10 | 122.971 | 0.000 | 0.000 | 1970.00 | 1361550.00 |
| 1151 | 2014.12.15 02:36 | close | 576 | 0.10 | 122.762 | 0.000 | 0.000 | 30.00 | 1361580.00 |
| 1152 | 2014.12.15 02:36 | close | 575 | 0.10 | 122.761 | 0.000 | 0.000 | -1960.00 | 1359620.00 |
| 1153 | 2014.12.16 00:11 | sell | 577 | 0.10 | 122.195 | 0.000 | 0.000 | ||
| 1154 | 2014.12.16 00:11 | sell | 578 | 0.10 | 122.185 | 0.000 | 0.000 | ||
| 1155 | 2014.12.16 01:58 | close | 578 | 0.10 | 122.009 | 0.000 | 0.000 | 1760.00 | 1361380.00 |
| 1156 | 2014.12.16 01:58 | close | 577 | 0.10 | 122.015 | 0.000 | 0.000 | 1800.00 | 1363180.00 |
| 1157 | 2015.01.09 00:25 | sell | 579 | 0.10 | 117.573 | 0.000 | 0.000 | ||
| 1158 | 2015.01.09 03:02 | close | 579 | 0.10 | 117.659 | 0.000 | 0.000 | -860.00 | 1362320.00 |
| 1159 | 2015.01.16 00:05 | sell | 580 | 0.10 | 137.374 | 0.000 | 0.000 | ||
| 1160 | 2015.01.16 03:30 | close | 580 | 0.10 | 136.201 | 0.000 | 0.000 | 11730.00 | 1374050.00 |
| 1161 | 2015.01.21 01:00 | sell | 581 | 0.10 | 135.810 | 0.000 | 0.000 | ||
| 1162 | 2015.01.21 02:01 | close | 581 | 0.10 | 135.639 | 0.000 | 0.000 | 1710.00 | 1375760.00 |
| 1163 | 2015.02.02 00:04 | buy | 582 | 0.10 | 126.434 | 0.000 | 0.000 | ||
| 1164 | 2015.02.02 00:04 | buy | 583 | 0.10 | 126.437 | 0.000 | 0.000 | ||
| 1165 | 2015.02.02 01:42 | close | 583 | 0.10 | 127.277 | 0.000 | 0.000 | 8400.00 | 1384160.00 |
| 1166 | 2015.02.02 01:42 | close | 582 | 0.10 | 127.268 | 0.000 | 0.000 | 8340.00 | 1392500.00 |
| 1167 | 2015.02.12 00:02 | sell | 584 | 0.10 | 129.846 | 0.000 | 0.000 | ||
| 1168 | 2015.02.12 00:02 | sell | 585 | 0.10 | 129.838 | 0.000 | 0.000 | ||
| 1169 | 2015.02.12 01:05 | close | 585 | 0.10 | 129.605 | 0.000 | 0.000 | 2330.00 | 1394830.00 |
| 1170 | 2015.02.12 01:05 | close | 584 | 0.10 | 129.595 | 0.000 | 0.000 | 2510.00 | 1397340.00 |
| 1171 | 2015.02.13 00:15 | sell | 586 | 0.10 | 128.029 | 0.000 | 0.000 | ||
| 1172 | 2015.02.13 00:15 | sell | 587 | 0.10 | 128.017 | 0.000 | 0.000 | ||
| 1173 | 2015.02.13 01:49 | close | 587 | 0.10 | 127.843 | 0.000 | 0.000 | 1740.00 | 1399080.00 |
| 1174 | 2015.02.13 01:49 | close | 586 | 0.10 | 127.844 | 0.000 | 0.000 | 1850.00 | 1400930.00 |
| 1175 | 2015.03.03 00:00 | sell | 588 | 0.10 | 125.397 | 0.000 | 0.000 | ||
| 1176 | 2015.03.03 00:02 | sell | 589 | 0.10 | 125.447 | 0.000 | 0.000 | ||
| 1177 | 2015.03.03 03:22 | close | 589 | 0.10 | 125.437 | 0.000 | 0.000 | 100.00 | 1401030.00 |
| 1178 | 2015.03.03 03:22 | close | 588 | 0.10 | 125.423 | 0.000 | 0.000 | -260.00 | 1400770.00 |
| 1179 | 2015.03.06 00:07 | sell | 590 | 0.10 | 123.394 | 0.000 | 0.000 | ||
| 1180 | 2015.03.06 00:07 | sell | 591 | 0.10 | 123.391 | 0.000 | 0.000 | ||
| 1181 | 2015.03.06 01:55 | close | 591 | 0.10 | 123.318 | 0.000 | 0.000 | 730.00 | 1401500.00 |
| 1182 | 2015.03.06 01:55 | close | 590 | 0.10 | 123.314 | 0.000 | 0.000 | 800.00 | 1402300.00 |
| 1183 | 2015.04.20 00:04 | sell | 592 | 0.10 | 125.053 | 0.000 | 0.000 | ||
| 1184 | 2015.04.20 01:44 | close | 592 | 0.10 | 124.912 | 0.000 | 0.000 | 1410.00 | 1403710.00 |
| 1185 | 2015.05.08 00:36 | buy | 593 | 0.10 | 129.797 | 0.000 | 0.000 | ||
| 1186 | 2015.05.08 01:10 | close | 593 | 0.10 | 129.910 | 0.000 | 0.000 | 1130.00 | 1404840.00 |
| 1187 | 2015.05.25 00:52 | buy | 594 | 0.10 | 128.644 | 0.000 | 0.000 | ||
| 1188 | 2015.05.25 01:07 | close | 594 | 0.10 | 128.751 | 0.000 | 0.000 | 1070.00 | 1405910.00 |
| 1189 | 2015.06.11 00:05 | sell | 595 | 0.10 | 131.793 | 0.000 | 0.000 | ||
| 1190 | 2015.06.11 00:05 | sell | 596 | 0.10 | 131.803 | 0.000 | 0.000 | ||
| 1191 | 2015.06.11 03:46 | close | 596 | 0.10 | 131.972 | 0.000 | 0.000 | -1690.00 | 1404220.00 |
| 1192 | 2015.06.11 03:46 | close | 595 | 0.10 | 131.977 | 0.000 | 0.000 | -1840.00 | 1402380.00 |
| 1193 | 2015.06.12 00:04 | sell | 597 | 0.10 | 132.300 | 0.000 | 0.000 | ||
| 1194 | 2015.06.12 03:29 | close | 597 | 0.10 | 132.367 | 0.000 | 0.000 | -670.00 | 1401710.00 |
| 1195 | 2015.06.15 00:04 | buy | 598 | 0.10 | 132.590 | 0.000 | 0.000 | ||
| 1196 | 2015.06.15 02:06 | close | 598 | 0.10 | 132.702 | 0.000 | 0.000 | 1120.00 | 1402830.00 |
| 1197 | 2015.06.22 00:02 | sell | 599 | 0.10 | 134.029 | 0.000 | 0.000 | ||
| 1198 | 2015.06.22 00:02 | sell | 600 | 0.10 | 134.022 | 0.000 | 0.000 | ||
| 1199 | 2015.06.22 01:43 | close | 600 | 0.10 | 133.793 | 0.000 | 0.000 | 2290.00 | 1405120.00 |
| 1200 | 2015.06.22 01:43 | close | 599 | 0.10 | 133.806 | 0.000 | 0.000 | 2230.00 | 1407350.00 |
| 1201 | 2015.06.26 00:27 | sell | 601 | 0.10 | 132.110 | 0.000 | 0.000 | ||
| 1202 | 2015.06.26 01:58 | close | 601 | 0.10 | 132.008 | 0.000 | 0.000 | 1020.00 | 1408370.00 |
| 1203 | 2015.06.29 00:01 | buy | 602 | 0.10 | 130.871 | 0.000 | 0.000 | ||
| 1204 | 2015.06.29 00:01 | buy | 603 | 0.10 | 130.876 | 0.000 | 0.000 | ||
| 1205 | 2015.06.29 03:04 | close | 603 | 0.10 | 130.529 | 0.000 | 0.000 | -3470.00 | 1404900.00 |
| 1206 | 2015.06.29 03:04 | close | 602 | 0.10 | 130.521 | 0.000 | 0.000 | -3500.00 | 1401400.00 |
| 1207 | 2015.07.02 00:44 | sell | 604 | 0.10 | 129.976 | 0.000 | 0.000 | ||
| 1208 | 2015.07.02 05:01 | close | 604 | 0.10 | 130.214 | 0.000 | 0.000 | -2380.00 | 1399020.00 |
| 1209 | 2015.07.06 00:02 | buy | 605 | 0.10 | 129.387 | 0.000 | 0.000 | ||
| 1210 | 2015.07.06 00:02 | buy | 606 | 0.10 | 129.371 | 0.000 | 0.000 | ||
| 1211 | 2015.07.06 02:27 | close | 606 | 0.10 | 129.786 | 0.000 | 0.000 | 4150.00 | 1403170.00 |
| 1212 | 2015.07.06 02:27 | close | 605 | 0.10 | 129.783 | 0.000 | 0.000 | 3960.00 | 1407130.00 |
| 1213 | 2015.07.10 00:56 | sell | 607 | 0.10 | 128.033 | 0.000 | 0.000 | ||
| 1214 | 2015.07.10 00:58 | sell | 608 | 0.10 | 128.097 | 0.000 | 0.000 | ||
| 1215 | 2015.07.10 03:02 | close | 608 | 0.10 | 128.352 | 0.000 | 0.000 | -2550.00 | 1404580.00 |
| 1216 | 2015.07.10 03:02 | close | 607 | 0.10 | 128.351 | 0.000 | 0.000 | -3180.00 | 1401400.00 |
| 1217 | 2015.07.13 00:00 | buy | 609 | 0.10 | 129.825 | 0.000 | 0.000 | ||
| 1218 | 2015.07.13 00:00 | buy | 610 | 0.10 | 129.826 | 0.000 | 0.000 | ||
| 1219 | 2015.07.13 01:10 | close | 610 | 0.10 | 130.462 | 0.000 | 0.000 | 6360.00 | 1407760.00 |
| 1220 | 2015.07.13 01:10 | close | 609 | 0.10 | 130.468 | 0.000 | 0.000 | 6430.00 | 1414190.00 |
| 1221 | 2015.07.15 00:02 | sell | 611 | 0.10 | 130.611 | 0.000 | 0.000 | ||
| 1222 | 2015.07.15 00:02 | sell | 612 | 0.10 | 130.591 | 0.000 | 0.000 | ||
| 1223 | 2015.07.15 02:49 | close | 612 | 0.10 | 130.528 | 0.000 | 0.000 | 630.00 | 1414820.00 |
| 1224 | 2015.07.15 02:49 | close | 611 | 0.10 | 130.539 | 0.000 | 0.000 | 720.00 | 1415540.00 |
| 1225 | 2015.07.29 00:54 | sell | 613 | 0.10 | 128.493 | 0.000 | 0.000 | ||
| 1226 | 2015.07.29 00:54 | sell | 614 | 0.10 | 128.485 | 0.000 | 0.000 | ||
| 1227 | 2015.07.29 03:16 | close | 614 | 0.10 | 128.534 | 0.000 | 0.000 | -490.00 | 1415050.00 |
| 1228 | 2015.07.29 03:16 | close | 613 | 0.10 | 128.536 | 0.000 | 0.000 | -430.00 | 1414620.00 |
| 1229 | 2015.08.18 00:00 | buy | 615 | 0.10 | 127.117 | 0.000 | 0.000 | ||
| 1230 | 2015.08.18 02:05 | close | 615 | 0.10 | 127.136 | 0.000 | 0.000 | 190.00 | 1414810.00 |
| 1231 | 2015.08.26 00:27 | sell | 616 | 0.10 | 126.939 | 0.000 | 0.000 | ||
| 1232 | 2015.08.26 00:27 | sell | 617 | 0.10 | 127.100 | 0.000 | 0.000 | ||
| 1233 | 2015.08.26 01:46 | close | 617 | 0.10 | 126.560 | 0.000 | 0.000 | 5400.00 | 1420210.00 |
| 1234 | 2015.08.26 01:46 | close | 616 | 0.10 | 126.579 | 0.000 | 0.000 | 3600.00 | 1423810.00 |
| 1235 | 2015.08.31 00:30 | sell | 618 | 0.10 | 126.308 | 0.000 | 0.000 | ||
| 1236 | 2015.08.31 01:29 | close | 618 | 0.10 | 126.126 | 0.000 | 0.000 | 1820.00 | 1425630.00 |
| 1237 | 2015.09.02 00:27 | buy | 619 | 0.10 | 124.367 | 0.000 | 0.000 | ||
| 1238 | 2015.09.02 01:05 | close | 619 | 0.10 | 124.582 | 0.000 | 0.000 | 2150.00 | 1427780.00 |
| 1239 | 2015.09.25 00:00 | sell | 620 | 0.10 | 123.170 | 0.000 | 0.000 | ||
| 1240 | 2015.09.25 00:00 | sell | 621 | 0.10 | 123.175 | 0.000 | 0.000 | ||
| 1241 | 2015.09.25 01:24 | close | 621 | 0.10 | 122.957 | 0.000 | 0.000 | 2180.00 | 1429960.00 |
| 1242 | 2015.09.25 01:24 | close | 620 | 0.10 | 122.961 | 0.000 | 0.000 | 2090.00 | 1432050.00 |
| 1243 | 2015.09.30 00:14 | sell | 622 | 0.10 | 123.312 | 0.000 | 0.000 | ||
| 1244 | 2015.09.30 03:54 | close | 622 | 0.10 | 123.519 | 0.000 | 0.000 | -2070.00 | 1429980.00 |
| 1245 | 2015.11.09 00:04 | sell | 623 | 0.10 | 122.577 | 0.000 | 0.000 | ||
| 1246 | 2015.11.09 00:04 | sell | 624 | 0.10 | 122.588 | 0.000 | 0.000 | ||
| 1247 | 2015.11.09 03:10 | close | 624 | 0.10 | 122.602 | 0.000 | 0.000 | -140.00 | 1429840.00 |
| 1248 | 2015.11.09 03:10 | close | 623 | 0.10 | 122.604 | 0.000 | 0.000 | -270.00 | 1429570.00 |
| 1249 | 2015.11.12 00:55 | sell | 625 | 0.10 | 122.389 | 0.000 | 0.000 | ||
| 1250 | 2015.11.12 04:35 | close | 625 | 0.10 | 122.609 | 0.000 | 0.000 | -2200.00 | 1427370.00 |
| 1251 | 2015.11.16 00:00 | buy | 626 | 0.10 | 121.499 | 0.000 | 0.000 | ||
| 1252 | 2015.11.16 00:00 | buy | 627 | 0.10 | 121.511 | 0.000 | 0.000 | ||
| 1253 | 2015.11.16 02:09 | close | 627 | 0.10 | 121.601 | 0.000 | 0.000 | 900.00 | 1428270.00 |
| 1254 | 2015.11.16 02:09 | close | 626 | 0.10 | 121.598 | 0.000 | 0.000 | 990.00 | 1429260.00 |
| 1255 | 2015.12.14 00:01 | sell | 628 | 0.10 | 123.027 | 0.000 | 0.000 | ||
| 1256 | 2015.12.14 01:26 | close | 628 | 0.10 | 122.955 | 0.000 | 0.000 | 720.00 | 1429980.00 |
| 1257 | 2015.12.15 00:02 | sell | 629 | 0.10 | 122.867 | 0.000 | 0.000 | ||
| 1258 | 2015.12.15 03:34 | close | 629 | 0.10 | 123.102 | 0.000 | 0.000 | -2350.00 | 1427630.00 |
| 1259 | 2015.12.21 00:18 | sell | 630 | 0.10 | 122.275 | 0.000 | 0.000 | ||
| 1260 | 2015.12.21 03:15 | close | 630 | 0.10 | 122.237 | 0.000 | 0.000 | 380.00 | 1428010.00 |
| 1261 | 2015.12.22 00:35 | sell | 631 | 0.10 | 122.209 | 0.000 | 0.000 | ||
| 1262 | 2015.12.22 01:39 | close | 631 | 0.10 | 122.121 | 0.000 | 0.000 | 880.00 | 1428890.00 |
| 1263 | 2016.01.11 00:06 | buy | 632 | 0.10 | 117.764 | 0.000 | 0.000 | ||
| 1264 | 2016.01.11 00:06 | buy | 633 | 0.10 | 117.768 | 0.000 | 0.000 | ||
| 1265 | 2016.01.11 01:07 | close | 633 | 0.10 | 117.941 | 0.000 | 0.000 | 1730.00 | 1430620.00 |
| 1266 | 2016.01.11 01:07 | close | 632 | 0.10 | 117.940 | 0.000 | 0.000 | 1760.00 | 1432380.00 |
| 1267 | 2016.01.12 00:30 | sell | 634 | 0.10 | 117.648 | 0.000 | 0.000 | ||
| 1268 | 2016.01.12 01:06 | close | 634 | 0.10 | 117.537 | 0.000 | 0.000 | 1110.00 | 1433490.00 |
| 1269 | 2016.01.19 01:00 | sell | 635 | 0.10 | 116.808 | 0.000 | 0.000 | ||
| 1270 | 2016.01.19 01:00 | sell | 636 | 0.10 | 116.808 | 0.000 | 0.000 | ||
| 1271 | 2016.01.19 03:10 | close | 636 | 0.10 | 116.855 | 0.000 | 0.000 | -470.00 | 1433020.00 |
| 1272 | 2016.01.19 03:10 | close | 635 | 0.10 | 116.854 | 0.000 | 0.000 | -460.00 | 1432560.00 |
| 1273 | 2016.02.01 00:02 | sell | 637 | 0.10 | 118.547 | 0.000 | 0.000 | ||
| 1274 | 2016.02.01 00:02 | sell | 638 | 0.10 | 118.577 | 0.000 | 0.000 | ||
| 1275 | 2016.02.01 03:00 | close | 638 | 0.10 | 118.513 | 0.000 | 0.000 | 640.00 | 1433200.00 |
| 1276 | 2016.02.01 03:00 | close | 637 | 0.10 | 118.509 | 0.000 | 0.000 | 380.00 | 1433580.00 |
| 1277 | 2016.02.03 00:51 | buy | 639 | 0.10 | 117.602 | 0.000 | 0.000 | ||
| 1278 | 2016.02.03 02:00 | close | 639 | 0.10 | 117.687 | 0.000 | 0.000 | 850.00 | 1434430.00 |
| 1279 | 2016.02.09 00:59 | buy | 640 | 0.10 | 117.040 | 0.000 | 0.000 | ||
| 1280 | 2016.02.09 03:34 | close | 640 | 0.10 | 116.995 | 0.000 | 0.000 | -450.00 | 1433980.00 |
| 1281 | 2016.02.17 00:38 | sell | 641 | 0.10 | 115.452 | 0.000 | 0.000 | ||
| 1282 | 2016.02.17 00:38 | sell | 642 | 0.10 | 115.469 | 0.000 | 0.000 | ||
| 1283 | 2016.02.17 03:02 | close | 642 | 0.10 | 115.542 | 0.000 | 0.000 | -730.00 | 1433250.00 |
| 1284 | 2016.02.17 03:02 | close | 641 | 0.10 | 115.551 | 0.000 | 0.000 | -990.00 | 1432260.00 |
| 1285 | 2016.03.01 00:28 | buy | 643 | 0.10 | 112.836 | 0.000 | 0.000 | ||
| 1286 | 2016.03.01 00:28 | buy | 644 | 0.10 | 112.773 | 0.000 | 0.000 | ||
| 1287 | 2016.03.01 03:32 | close | 644 | 0.10 | 112.614 | 0.000 | 0.000 | -1590.00 | 1430670.00 |
| 1288 | 2016.03.01 03:32 | close | 643 | 0.10 | 112.606 | 0.000 | 0.000 | -2300.00 | 1428370.00 |
| 1289 | 2016.03.02 00:05 | sell | 645 | 0.10 | 114.401 | 0.000 | 0.000 | ||
| 1290 | 2016.03.02 02:04 | close | 645 | 0.10 | 114.289 | 0.000 | 0.000 | 1120.00 | 1429490.00 |
| 1291 | 2016.03.03 00:46 | sell | 646 | 0.10 | 114.018 | 0.000 | 0.000 | ||
| 1292 | 2016.03.03 00:46 | sell | 647 | 0.10 | 114.017 | 0.000 | 0.000 | ||
| 1293 | 2016.03.03 02:00 | close | 647 | 0.10 | 113.853 | 0.000 | 0.000 | 1640.00 | 1431130.00 |
| 1294 | 2016.03.03 02:00 | close | 646 | 0.10 | 113.843 | 0.000 | 0.000 | 1750.00 | 1432880.00 |
| 1295 | 2016.03.09 00:28 | sell | 648 | 0.10 | 113.175 | 0.000 | 0.000 | ||
| 1296 | 2016.03.09 00:28 | sell | 649 | 0.10 | 113.201 | 0.000 | 0.000 | ||
| 1297 | 2016.03.09 01:47 | close | 649 | 0.10 | 113.082 | 0.000 | 0.000 | 1190.00 | 1434070.00 |
| 1298 | 2016.03.09 01:47 | close | 648 | 0.10 | 113.082 | 0.000 | 0.000 | 930.00 | 1435000.00 |
| 1299 | 2016.03.14 00:11 | sell | 650 | 0.10 | 115.924 | 0.000 | 0.000 | ||
| 1300 | 2016.03.14 01:30 | close | 650 | 0.10 | 115.789 | 0.000 | 0.000 | 1350.00 | 1436350.00 |
| 1301 | 2016.03.28 00:11 | sell | 651 | 0.10 | 115.806 | 0.000 | 0.000 | ||
| 1302 | 2016.03.28 00:11 | sell | 652 | 0.10 | 115.829 | 0.000 | 0.000 | ||
| 1303 | 2016.03.28 03:54 | close | 652 | 0.10 | 116.019 | 0.000 | 0.000 | -1900.00 | 1434450.00 |
| 1304 | 2016.03.28 03:54 | close | 651 | 0.10 | 116.032 | 0.000 | 0.000 | -2260.00 | 1432190.00 |
| 1305 | 2016.04.18 00:00 | buy | 653 | 0.10 | 112.176 | 0.000 | 0.000 | ||
| 1306 | 2016.04.18 00:00 | buy | 654 | 0.10 | 112.163 | 0.000 | 0.000 | ||
| 1307 | 2016.04.18 02:12 | close | 654 | 0.10 | 112.119 | 0.000 | 0.000 | -440.00 | 1431750.00 |
| 1308 | 2016.04.18 02:12 | close | 653 | 0.10 | 112.113 | 0.000 | 0.000 | -630.00 | 1431120.00 |
| 1309 | 2016.05.04 00:01 | sell | 655 | 0.10 | 111.723 | 0.000 | 0.000 | ||
| 1310 | 2016.05.04 00:20 | sell | 656 | 0.10 | 111.852 | 0.000 | 0.000 | ||
| 1311 | 2016.05.04 02:33 | close | 656 | 0.10 | 111.824 | 0.000 | 0.000 | 280.00 | 1431400.00 |
| 1312 | 2016.05.04 02:33 | close | 655 | 0.10 | 111.825 | 0.000 | 0.000 | -1020.00 | 1430380.00 |
| 1313 | 2016.06.06 00:07 | buy | 657 | 0.10 | 109.055 | 0.000 | 0.000 | ||
| 1314 | 2016.06.06 01:05 | close | 657 | 0.10 | 109.207 | 0.000 | 0.000 | 1520.00 | 1431900.00 |
| 1315 | 2016.06.20 00:00 | sell | 658 | 0.10 | 108.865 | 0.000 | 0.000 | ||
| 1316 | 2016.06.20 00:00 | sell | 659 | 0.10 | 108.877 | 0.000 | 0.000 | ||
| 1317 | 2016.06.20 01:11 | close | 659 | 0.10 | 108.572 | 0.000 | 0.000 | 3050.00 | 1434950.00 |
| 1318 | 2016.06.20 01:11 | close | 658 | 0.10 | 108.586 | 0.000 | 0.000 | 2790.00 | 1437740.00 |
| 1319 | 2016.06.23 00:02 | sell | 660 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 1320 | 2016.06.23 00:03 | sell | 661 | 0.10 | 109.061 | 0.000 | 0.000 | ||
| 1321 | 2016.06.23 02:43 | close | 661 | 0.10 | 109.139 | 0.000 | 0.000 | -780.00 | 1436960.00 |
| 1322 | 2016.06.23 02:43 | close | 660 | 0.10 | 109.145 | 0.000 | 0.000 | -1430.00 | 1435530.00 |
| 1323 | 2016.06.24 00:08 | sell | 662 | 0.10 | 110.701 | 0.000 | 0.000 | ||
| 1324 | 2016.06.24 00:08 | sell | 663 | 0.10 | 110.780 | 0.000 | 0.000 | ||
| 1325 | 2016.06.24 01:05 | close | 663 | 0.10 | 110.492 | 0.000 | 0.000 | 2880.00 | 1438410.00 |
| 1326 | 2016.06.24 01:05 | close | 662 | 0.10 | 110.500 | 0.000 | 0.000 | 2010.00 | 1440420.00 |
| 1327 | 2016.06.27 00:00 | buy | 664 | 0.10 | 104.205 | 0.000 | 0.000 | ||
| 1328 | 2016.06.27 00:00 | buy | 665 | 0.10 | 104.197 | 0.000 | 0.000 | ||
| 1329 | 2016.06.27 01:16 | close | 665 | 0.10 | 105.011 | 0.000 | 0.000 | 8140.00 | 1448560.00 |
| 1330 | 2016.06.27 01:16 | close | 664 | 0.10 | 105.019 | 0.000 | 0.000 | 8140.00 | 1456700.00 |
| 1331 | 2016.06.29 00:53 | sell | 666 | 0.10 | 104.785 | 0.000 | 0.000 | ||
| 1332 | 2016.06.29 01:13 | close | 666 | 0.10 | 104.657 | 0.000 | 0.000 | 1280.00 | 1457980.00 |
| 1333 | 2016.07.11 00:03 | sell | 667 | 0.10 | 102.419 | 0.000 | 0.000 | ||
| 1334 | 2016.07.11 00:03 | sell | 668 | 0.10 | 102.412 | 0.000 | 0.000 | ||
| 1335 | 2016.07.11 03:00 | close | 668 | 0.10 | 102.415 | 0.000 | 0.000 | -30.00 | 1457950.00 |
| 1336 | 2016.07.11 03:00 | close | 667 | 0.10 | 102.423 | 0.000 | 0.000 | -40.00 | 1457910.00 |
| 1337 | 2016.07.21 00:06 | sell | 669 | 0.10 | 108.461 | 0.000 | 0.000 | ||
| 1338 | 2016.07.21 00:07 | sell | 670 | 0.10 | 108.569 | 0.000 | 0.000 | ||
| 1339 | 2016.07.21 03:00 | close | 670 | 0.10 | 108.680 | 0.000 | 0.000 | -1110.00 | 1456800.00 |
| 1340 | 2016.07.21 03:00 | close | 669 | 0.10 | 108.677 | 0.000 | 0.000 | -2160.00 | 1454640.00 |
| 1341 | 2016.07.22 00:37 | sell | 671 | 0.10 | 107.407 | 0.000 | 0.000 | ||
| 1342 | 2016.07.22 00:37 | sell | 672 | 0.10 | 107.466 | 0.000 | 0.000 | ||
| 1343 | 2016.07.22 02:05 | close | 672 | 0.10 | 107.393 | 0.000 | 0.000 | 730.00 | 1455370.00 |
| 1344 | 2016.07.22 02:05 | close | 671 | 0.10 | 107.397 | 0.000 | 0.000 | 100.00 | 1455470.00 |
| 1345 | 2016.07.25 00:39 | sell | 673 | 0.10 | 107.576 | 0.000 | 0.000 | ||
| 1346 | 2016.07.25 01:21 | close | 673 | 0.10 | 107.468 | 0.000 | 0.000 | 1080.00 | 1456550.00 |
| 1347 | 2016.07.27 00:57 | sell | 674 | 0.10 | 105.597 | 0.000 | 0.000 | ||
| 1348 | 2016.07.27 00:58 | sell | 675 | 0.10 | 105.598 | 0.000 | 0.000 | ||
| 1349 | 2016.07.27 03:00 | close | 675 | 0.10 | 105.687 | 0.000 | 0.000 | -890.00 | 1455660.00 |
| 1350 | 2016.07.27 03:00 | close | 674 | 0.10 | 105.702 | 0.000 | 0.000 | -1050.00 | 1454610.00 |
| 1351 | 2016.08.01 00:01 | sell | 676 | 0.10 | 105.447 | 0.000 | 0.000 | ||
| 1352 | 2016.08.01 03:54 | close | 676 | 0.10 | 105.684 | 0.000 | 0.000 | -2370.00 | 1452240.00 |
| 1353 | 2016.08.04 00:31 | sell | 677 | 0.10 | 104.099 | 0.000 | 0.000 | ||
| 1354 | 2016.08.04 00:32 | sell | 678 | 0.10 | 104.133 | 0.000 | 0.000 | ||
| 1355 | 2016.08.04 03:15 | close | 678 | 0.10 | 104.139 | 0.000 | 0.000 | -60.00 | 1452180.00 |
| 1356 | 2016.08.04 03:15 | close | 677 | 0.10 | 104.141 | 0.000 | 0.000 | -420.00 | 1451760.00 |
| 1357 | 2016.08.08 00:05 | sell | 679 | 0.10 | 103.943 | 0.000 | 0.000 | ||
| 1358 | 2016.08.08 00:05 | sell | 680 | 0.10 | 103.988 | 0.000 | 0.000 | ||
| 1359 | 2016.08.08 03:00 | close | 680 | 0.10 | 104.105 | 0.000 | 0.000 | -1170.00 | 1450590.00 |
| 1360 | 2016.08.08 03:00 | close | 679 | 0.10 | 104.105 | 0.000 | 0.000 | -1620.00 | 1448970.00 |
| 1361 | 2016.08.22 00:01 | sell | 681 | 0.10 | 104.744 | 0.000 | 0.000 | ||
| 1362 | 2016.08.22 00:02 | sell | 682 | 0.10 | 104.748 | 0.000 | 0.000 | ||
| 1363 | 2016.08.22 02:01 | close | 682 | 0.10 | 104.531 | 0.000 | 0.000 | 2170.00 | 1451140.00 |
| 1364 | 2016.08.22 02:01 | close | 681 | 0.10 | 104.534 | 0.000 | 0.000 | 2100.00 | 1453240.00 |
| 1365 | 2016.08.29 00:02 | sell | 683 | 0.10 | 104.289 | 0.000 | 0.000 | ||
| 1366 | 2016.08.29 00:02 | sell | 684 | 0.10 | 104.275 | 0.000 | 0.000 | ||
| 1367 | 2016.08.29 03:01 | close | 684 | 0.10 | 104.228 | 0.000 | 0.000 | 470.00 | 1453710.00 |
| 1368 | 2016.08.29 03:01 | close | 683 | 0.10 | 104.227 | 0.000 | 0.000 | 620.00 | 1454330.00 |
| 1369 | 2016.09.28 00:34 | sell | 685 | 0.10 | 103.482 | 0.000 | 0.000 | ||
| 1370 | 2016.09.28 00:35 | sell | 686 | 0.10 | 103.508 | 0.000 | 0.000 | ||
| 1371 | 2016.09.28 02:00 | close | 686 | 0.10 | 103.404 | 0.000 | 0.000 | 1040.00 | 1455370.00 |
| 1372 | 2016.09.28 02:00 | close | 685 | 0.10 | 103.411 | 0.000 | 0.000 | 710.00 | 1456080.00 |
| 1373 | 2016.10.03 00:02 | buy | 687 | 0.10 | 104.272 | 0.000 | 0.000 | ||
| 1374 | 2016.10.03 00:03 | buy | 688 | 0.10 | 104.237 | 0.000 | 0.000 | ||
| 1375 | 2016.10.03 01:05 | close | 688 | 0.10 | 104.372 | 0.000 | 0.000 | 1350.00 | 1457430.00 |
| 1376 | 2016.10.03 01:05 | close | 687 | 0.10 | 104.365 | 0.000 | 0.000 | 930.00 | 1458360.00 |
| 1377 | 2016.10.10 00:04 | sell | 689 | 0.10 | 105.493 | 0.000 | 0.000 | ||
| 1378 | 2016.10.10 00:04 | sell | 690 | 0.10 | 105.495 | 0.000 | 0.000 | ||
| 1379 | 2016.10.10 02:23 | close | 690 | 0.10 | 105.379 | 0.000 | 0.000 | 1160.00 | 1459520.00 |
| 1380 | 2016.10.10 02:23 | close | 689 | 0.10 | 105.375 | 0.000 | 0.000 | 1180.00 | 1460700.00 |
| 1381 | 2016.10.17 00:00 | sell | 691 | 0.10 | 105.322 | 0.000 | 0.000 | ||
| 1382 | 2016.10.17 00:00 | sell | 692 | 0.10 | 105.324 | 0.000 | 0.000 | ||
| 1383 | 2016.10.17 02:00 | close | 692 | 0.10 | 105.259 | 0.000 | 0.000 | 650.00 | 1461350.00 |
| 1384 | 2016.10.17 02:00 | close | 691 | 0.10 | 105.255 | 0.000 | 0.000 | 670.00 | 1462020.00 |
| 1385 | 2016.10.20 00:00 | sell | 693 | 0.10 | 104.604 | 0.000 | 0.000 | ||
| 1386 | 2016.10.20 01:21 | close | 693 | 0.10 | 104.523 | 0.000 | 0.000 | 810.00 | 1462830.00 |
| 1387 | 2016.10.31 00:00 | buy | 694 | 0.10 | 105.888 | 0.000 | 0.000 | ||
| 1388 | 2016.10.31 00:00 | buy | 695 | 0.10 | 105.869 | 0.000 | 0.000 | ||
| 1389 | 2016.10.31 01:34 | close | 695 | 0.10 | 105.958 | 0.000 | 0.000 | 890.00 | 1463720.00 |
| 1390 | 2016.10.31 01:34 | close | 694 | 0.10 | 105.962 | 0.000 | 0.000 | 740.00 | 1464460.00 |
| 1391 | 2016.11.07 00:03 | sell | 696 | 0.10 | 106.421 | 0.000 | 0.000 | ||
| 1392 | 2016.11.07 00:04 | sell | 697 | 0.10 | 106.452 | 0.000 | 0.000 | ||
| 1393 | 2016.11.07 03:00 | close | 697 | 0.10 | 106.811 | 0.000 | 0.000 | -3590.00 | 1460870.00 |
| 1394 | 2016.11.07 03:00 | close | 696 | 0.10 | 106.809 | 0.000 | 0.000 | -3880.00 | 1456990.00 |
| 1395 | 2016.11.09 00:54 | buy | 698 | 0.10 | 107.349 | 0.000 | 0.000 | ||
| 1396 | 2016.11.09 01:00 | buy | 699 | 0.10 | 107.276 | 0.000 | 0.000 | ||
| 1397 | 2016.11.09 02:51 | close | 699 | 0.10 | 107.296 | 0.000 | 0.000 | 200.00 | 1457190.00 |
| 1398 | 2016.11.09 02:51 | close | 698 | 0.10 | 107.285 | 0.000 | 0.000 | -640.00 | 1456550.00 |
| 1399 | 2016.11.11 00:31 | buy | 700 | 0.10 | 108.091 | 0.000 | 0.000 | ||
| 1400 | 2016.11.11 01:10 | close | 700 | 0.10 | 108.218 | 0.000 | 0.000 | 1270.00 | 1457820.00 |
| 1401 | 2016.11.17 00:15 | buy | 701 | 0.10 | 108.759 | 0.000 | 0.000 | ||
| 1402 | 2016.11.17 00:30 | buy | 702 | 0.10 | 108.708 | 0.000 | 0.000 | ||
| 1403 | 2016.11.17 02:03 | close | 702 | 0.10 | 108.765 | 0.000 | 0.000 | 570.00 | 1458390.00 |
| 1404 | 2016.11.17 02:03 | close | 701 | 0.10 | 108.758 | 0.000 | 0.000 | -10.00 | 1458380.00 |
| 1405 | 2016.11.21 00:05 | sell | 703 | 0.10 | 109.861 | 0.000 | 0.000 | ||
| 1406 | 2016.11.21 01:52 | close | 703 | 0.10 | 109.796 | 0.000 | 0.000 | 650.00 | 1459030.00 |
| 1407 | 2016.11.22 00:17 | buy | 704 | 0.10 | 109.694 | 0.000 | 0.000 | ||
| 1408 | 2016.11.22 01:05 | close | 704 | 0.10 | 109.891 | 0.000 | 0.000 | 1970.00 | 1461000.00 |
| 1409 | 2016.12.05 00:00 | buy | 705 | 0.10 | 112.027 | 0.000 | 0.000 | ||
| 1410 | 2016.12.05 00:00 | buy | 706 | 0.10 | 112.022 | 0.000 | 0.000 | ||
| 1411 | 2016.12.05 01:55 | close | 706 | 0.10 | 111.871 | 0.000 | 0.000 | -1510.00 | 1459490.00 |
| 1412 | 2016.12.05 01:55 | close | 705 | 0.10 | 111.872 | 0.000 | 0.000 | -1550.00 | 1457940.00 |
| 1413 | 2016.12.08 00:23 | buy | 707 | 0.10 | 112.824 | 0.000 | 0.000 | ||
| 1414 | 2016.12.08 01:22 | close | 707 | 0.10 | 112.913 | 0.000 | 0.000 | 890.00 | 1458830.00 |
| 1415 | 2016.12.12 00:04 | sell | 708 | 0.10 | 113.346 | 0.000 | 0.000 | ||
| 1416 | 2016.12.12 00:09 | sell | 709 | 0.10 | 113.407 | 0.000 | 0.000 | ||
| 1417 | 2016.12.12 02:01 | close | 709 | 0.10 | 113.324 | 0.000 | 0.000 | 830.00 | 1459660.00 |
| 1418 | 2016.12.12 02:01 | close | 708 | 0.10 | 113.318 | 0.000 | 0.000 | 280.00 | 1459940.00 |
| 1419 | 2016.12.13 00:44 | buy | 710 | 0.10 | 113.286 | 0.000 | 0.000 | ||
| 1420 | 2016.12.13 00:44 | buy | 711 | 0.10 | 113.287 | 0.000 | 0.000 | ||
| 1421 | 2016.12.13 01:42 | close | 711 | 0.10 | 113.429 | 0.000 | 0.000 | 1420.00 | 1461360.00 |
| 1422 | 2016.12.13 01:42 | close | 710 | 0.10 | 113.426 | 0.000 | 0.000 | 1400.00 | 1462760.00 |
| 1423 | 2016.12.14 00:55 | sell | 712 | 0.10 | 113.865 | 0.000 | 0.000 | ||
| 1424 | 2016.12.14 01:00 | sell | 713 | 0.10 | 113.868 | 0.000 | 0.000 | ||
| 1425 | 2016.12.14 02:15 | close | 713 | 0.10 | 113.777 | 0.000 | 0.000 | 910.00 | 1463670.00 |
| 1426 | 2016.12.14 02:15 | close | 712 | 0.10 | 113.787 | 0.000 | 0.000 | 780.00 | 1464450.00 |
| 1427 | 2016.12.19 00:13 | sell | 714 | 0.10 | 114.933 | 0.000 | 0.000 | ||
| 1428 | 2016.12.19 01:05 | close | 714 | 0.10 | 114.800 | 0.000 | 0.000 | 1330.00 | 1465780.00 |
| 1429 | 2016.12.21 00:04 | sell | 715 | 0.10 | 114.618 | 0.000 | 0.000 | ||
| 1430 | 2016.12.21 00:04 | sell | 716 | 0.10 | 114.608 | 0.000 | 0.000 | ||
| 1431 | 2016.12.21 01:47 | close | 716 | 0.10 | 114.559 | 0.000 | 0.000 | 490.00 | 1466270.00 |
| 1432 | 2016.12.21 01:47 | close | 715 | 0.10 | 114.556 | 0.000 | 0.000 | 620.00 | 1466890.00 |
| 1433 | 2016.12.22 00:08 | buy | 717 | 0.10 | 114.464 | 0.000 | 0.000 | ||
| 1434 | 2016.12.22 01:21 | close | 717 | 0.10 | 114.486 | 0.000 | 0.000 | 220.00 | 1467110.00 |
| 1435 | 2017.01.10 00:01 | buy | 718 | 0.10 | 114.174 | 0.000 | 0.000 | ||
| 1436 | 2017.01.10 00:01 | buy | 719 | 0.10 | 114.118 | 0.000 | 0.000 | ||
| 1437 | 2017.01.10 01:05 | close | 719 | 0.10 | 114.289 | 0.000 | 0.000 | 1710.00 | 1468820.00 |
| 1438 | 2017.01.10 01:05 | close | 718 | 0.10 | 114.282 | 0.000 | 0.000 | 1080.00 | 1469900.00 |
| 1439 | 2017.01.16 00:02 | buy | 720 | 0.10 | 113.260 | 0.000 | 0.000 | ||
| 1440 | 2017.01.16 00:03 | buy | 721 | 0.10 | 113.324 | 0.000 | 0.000 | ||
| 1441 | 2017.01.16 02:36 | close | 721 | 0.10 | 113.242 | 0.000 | 0.000 | -820.00 | 1469080.00 |
| 1442 | 2017.01.16 02:36 | close | 720 | 0.10 | 113.230 | 0.000 | 0.000 | -300.00 | 1468780.00 |
| 1443 | 2017.01.20 00:39 | sell | 722 | 0.10 | 114.290 | 0.000 | 0.000 | ||
| 1444 | 2017.01.20 02:05 | close | 722 | 0.10 | 114.193 | 0.000 | 0.000 | 970.00 | 1469750.00 |
| 1445 | 2017.01.25 00:38 | sell | 723 | 0.10 | 113.765 | 0.000 | 0.000 | ||
| 1446 | 2017.01.25 00:38 | sell | 724 | 0.10 | 113.778 | 0.000 | 0.000 | ||
| 1447 | 2017.01.25 02:29 | close | 724 | 0.10 | 113.717 | 0.000 | 0.000 | 610.00 | 1470360.00 |
| 1448 | 2017.01.25 02:29 | close | 723 | 0.10 | 113.713 | 0.000 | 0.000 | 520.00 | 1470880.00 |
| 1449 | 2017.01.27 00:00 | sell | 725 | 0.10 | 114.579 | 0.000 | 0.000 | ||
| 1450 | 2017.01.27 00:22 | sell | 726 | 0.10 | 114.609 | 0.000 | 0.000 | ||
| 1451 | 2017.01.27 01:54 | close | 726 | 0.10 | 114.491 | 0.000 | 0.000 | 1180.00 | 1472060.00 |
| 1452 | 2017.01.27 01:54 | close | 725 | 0.10 | 114.481 | 0.000 | 0.000 | 980.00 | 1473040.00 |
| 1453 | 2017.02.03 00:19 | sell | 727 | 0.10 | 113.709 | 0.000 | 0.000 | ||
| 1454 | 2017.02.03 02:02 | close | 727 | 0.10 | 113.645 | 0.000 | 0.000 | 640.00 | 1473680.00 |
| 1455 | 2017.02.07 00:32 | sell | 728 | 0.10 | 112.898 | 0.000 | 0.000 | ||
| 1456 | 2017.02.07 00:32 | sell | 729 | 0.10 | 112.896 | 0.000 | 0.000 | ||
| 1457 | 2017.02.07 01:25 | close | 729 | 0.10 | 112.752 | 0.000 | 0.000 | 1440.00 | 1475120.00 |
| 1458 | 2017.02.07 01:25 | close | 728 | 0.10 | 112.758 | 0.000 | 0.000 | 1400.00 | 1476520.00 |
| 1459 | 2017.02.09 00:45 | buy | 730 | 0.10 | 112.428 | 0.000 | 0.000 | ||
| 1460 | 2017.02.09 00:45 | buy | 731 | 0.10 | 112.368 | 0.000 | 0.000 | ||
| 1461 | 2017.02.09 01:59 | close | 731 | 0.10 | 112.490 | 0.000 | 0.000 | 1220.00 | 1477740.00 |
| 1462 | 2017.02.09 01:59 | close | 730 | 0.10 | 112.483 | 0.000 | 0.000 | 550.00 | 1478290.00 |
| 1463 | 2017.02.13 00:04 | sell | 732 | 0.10 | 113.130 | 0.000 | 0.000 | ||
| 1464 | 2017.02.13 03:00 | close | 732 | 0.10 | 113.425 | 0.000 | 0.000 | -2950.00 | 1475340.00 |
| 1465 | 2017.02.17 01:00 | sell | 733 | 0.10 | 113.619 | 0.000 | 0.000 | ||
| 1466 | 2017.02.17 04:13 | close | 733 | 0.10 | 113.748 | 0.000 | 0.000 | -1290.00 | 1474050.00 |
| 1467 | 2017.02.23 00:03 | sell | 734 | 0.10 | 112.193 | 0.000 | 0.000 | ||
| 1468 | 2017.02.23 02:36 | close | 734 | 0.10 | 112.116 | 0.000 | 0.000 | 770.00 | 1474820.00 |
| 1469 | 2017.03.02 00:59 | sell | 735 | 0.10 | 112.814 | 0.000 | 0.000 | ||
| 1470 | 2017.03.02 00:59 | sell | 736 | 0.10 | 112.812 | 0.000 | 0.000 | ||
| 1471 | 2017.03.02 03:01 | close | 736 | 0.10 | 112.880 | 0.000 | 0.000 | -680.00 | 1474140.00 |
| 1472 | 2017.03.02 03:01 | close | 735 | 0.10 | 112.885 | 0.000 | 0.000 | -710.00 | 1473430.00 |
| 1473 | 2017.03.06 00:25 | sell | 737 | 0.10 | 113.115 | 0.000 | 0.000 | ||
| 1474 | 2017.03.06 01:38 | close | 737 | 0.10 | 113.000 | 0.000 | 0.000 | 1150.00 | 1474580.00 |
| 1475 | 2017.04.17 00:04 | sell | 738 | 0.10 | 108.261 | 0.000 | 0.000 | ||
| 1476 | 2017.04.17 00:04 | sell | 739 | 0.10 | 108.270 | 0.000 | 0.000 | ||
| 1477 | 2017.04.17 01:38 | close | 739 | 0.10 | 108.085 | 0.000 | 0.000 | 1850.00 | 1476430.00 |
| 1478 | 2017.04.17 01:38 | close | 738 | 0.10 | 108.081 | 0.000 | 0.000 | 1800.00 | 1478230.00 |
| 1479 | 2017.04.24 00:00 | sell | 740 | 0.10 | 111.514 | 0.000 | 0.000 | ||
| 1480 | 2017.04.24 00:00 | sell | 741 | 0.10 | 111.502 | 0.000 | 0.000 | ||
| 1481 | 2017.04.24 02:49 | close | 741 | 0.10 | 110.774 | 0.000 | 0.000 | 7280.00 | 1485510.00 |
| 1482 | 2017.04.24 02:49 | close | 740 | 0.10 | 110.773 | 0.000 | 0.000 | 7410.00 | 1492920.00 |
| 1483 | 2017.05.05 00:30 | sell | 742 | 0.10 | 114.078 | 0.000 | 0.000 | ||
| 1484 | 2017.05.05 03:59 | close | 742 | 0.10 | 114.173 | 0.000 | 0.000 | -950.00 | 1491970.00 |
| 1485 | 2017.05.08 00:00 | sell | 743 | 0.10 | 114.326 | 0.000 | 0.000 | ||
| 1486 | 2017.05.08 00:00 | sell | 744 | 0.10 | 114.329 | 0.000 | 0.000 | ||
| 1487 | 2017.05.08 01:24 | close | 744 | 0.10 | 114.092 | 0.000 | 0.000 | 2370.00 | 1494340.00 |
| 1488 | 2017.05.08 01:24 | close | 743 | 0.10 | 114.096 | 0.000 | 0.000 | 2300.00 | 1496640.00 |
| 1489 | 2017.05.11 00:25 | sell | 745 | 0.10 | 113.359 | 0.000 | 0.000 | ||
| 1490 | 2017.05.11 00:25 | sell | 746 | 0.10 | 113.361 | 0.000 | 0.000 | ||
| 1491 | 2017.05.11 03:02 | close | 746 | 0.10 | 113.284 | 0.000 | 0.000 | 770.00 | 1497410.00 |
| 1492 | 2017.05.11 03:02 | close | 745 | 0.10 | 113.293 | 0.000 | 0.000 | 660.00 | 1498070.00 |
| 1493 | 2017.05.16 00:21 | buy | 747 | 0.10 | 114.018 | 0.000 | 0.000 | ||
| 1494 | 2017.05.16 01:16 | close | 747 | 0.10 | 114.102 | 0.000 | 0.000 | 840.00 | 1498910.00 |
| 1495 | 2017.05.18 00:06 | buy | 748 | 0.10 | 113.149 | 0.000 | 0.000 | ||
| 1496 | 2017.05.18 00:06 | buy | 749 | 0.10 | 113.143 | 0.000 | 0.000 | ||
| 1497 | 2017.05.18 01:14 | close | 749 | 0.10 | 113.294 | 0.000 | 0.000 | 1510.00 | 1500420.00 |
| 1498 | 2017.05.18 01:14 | close | 748 | 0.10 | 113.305 | 0.000 | 0.000 | 1560.00 | 1501980.00 |
| 1499 | 2017.05.19 00:37 | sell | 750 | 0.10 | 113.860 | 0.000 | 0.000 | ||
| 1500 | 2017.05.19 02:01 | close | 750 | 0.10 | 113.791 | 0.000 | 0.000 | 690.00 | 1502670.00 |
| 1501 | 2017.05.22 00:00 | buy | 751 | 0.10 | 114.086 | 0.000 | 0.000 | ||
| 1502 | 2017.05.22 00:00 | buy | 752 | 0.10 | 114.073 | 0.000 | 0.000 | ||
| 1503 | 2017.05.22 01:05 | close | 752 | 0.10 | 114.288 | 0.000 | 0.000 | 2150.00 | 1504820.00 |
| 1504 | 2017.05.22 01:05 | close | 751 | 0.10 | 114.282 | 0.000 | 0.000 | 1960.00 | 1506780.00 |
| 1505 | 2017.05.31 00:02 | sell | 753 | 0.10 | 113.766 | 0.000 | 0.000 | ||
| 1506 | 2017.05.31 00:02 | sell | 754 | 0.10 | 113.743 | 0.000 | 0.000 | ||
| 1507 | 2017.05.31 01:11 | close | 754 | 0.10 | 113.667 | 0.000 | 0.000 | 760.00 | 1507540.00 |
| 1508 | 2017.05.31 01:11 | close | 753 | 0.10 | 113.664 | 0.000 | 0.000 | 1020.00 | 1508560.00 |
| 1509 | 2017.06.01 00:33 | sell | 755 | 0.10 | 114.469 | 0.000 | 0.000 | ||
| 1510 | 2017.06.01 02:20 | close | 755 | 0.10 | 114.438 | 0.000 | 0.000 | 310.00 | 1508870.00 |
| 1511 | 2017.06.09 00:29 | buy | 756 | 0.10 | 113.528 | 0.000 | 0.000 | ||
| 1512 | 2017.06.09 01:21 | close | 756 | 0.10 | 113.650 | 0.000 | 0.000 | 1220.00 | 1510090.00 |
| 1513 | 2017.06.12 01:00 | sell | 757 | 0.10 | 113.964 | 0.000 | 0.000 | ||
| 1514 | 2017.06.12 01:00 | sell | 758 | 0.10 | 114.002 | 0.000 | 0.000 | ||
| 1515 | 2017.06.12 02:41 | close | 758 | 0.10 | 113.866 | 0.000 | 0.000 | 1360.00 | 1511450.00 |
| 1516 | 2017.06.12 02:41 | close | 757 | 0.10 | 113.876 | 0.000 | 0.000 | 880.00 | 1512330.00 |
| 1517 | 2017.06.19 00:01 | sell | 759 | 0.10 | 113.973 | 0.000 | 0.000 | ||
| 1518 | 2017.06.19 00:01 | sell | 760 | 0.10 | 113.972 | 0.000 | 0.000 | ||
| 1519 | 2017.06.19 01:05 | close | 760 | 0.10 | 113.866 | 0.000 | 0.000 | 1060.00 | 1513390.00 |
| 1520 | 2017.06.19 01:05 | close | 759 | 0.10 | 113.855 | 0.000 | 0.000 | 1180.00 | 1514570.00 |
| 1521 | 2017.07.03 00:04 | buy | 761 | 0.10 | 117.106 | 0.000 | 0.000 | ||
| 1522 | 2017.07.03 01:38 | close | 761 | 0.10 | 117.171 | 0.000 | 0.000 | 650.00 | 1515220.00 |
| 1523 | 2017.07.05 00:09 | sell | 762 | 0.10 | 117.388 | 0.000 | 0.000 | ||
| 1524 | 2017.07.05 00:09 | sell | 763 | 0.10 | 117.434 | 0.000 | 0.000 | ||
| 1525 | 2017.07.05 01:24 | close | 763 | 0.10 | 117.316 | 0.000 | 0.000 | 1180.00 | 1516400.00 |
| 1526 | 2017.07.05 01:24 | close | 762 | 0.10 | 117.328 | 0.000 | 0.000 | 600.00 | 1517000.00 |
| 1527 | 2017.07.10 00:30 | sell | 764 | 0.10 | 118.341 | 0.000 | 0.000 | ||
| 1528 | 2017.07.10 00:30 | sell | 765 | 0.10 | 118.318 | 0.000 | 0.000 | ||
| 1529 | 2017.07.10 03:00 | close | 765 | 0.10 | 118.282 | 0.000 | 0.000 | 360.00 | 1517360.00 |
| 1530 | 2017.07.10 03:00 | close | 764 | 0.10 | 118.284 | 0.000 | 0.000 | 570.00 | 1517930.00 |
| 1531 | 2017.08.02 00:58 | sell | 766 | 0.10 | 114.344 | 0.000 | 0.000 | ||
| 1532 | 2017.08.02 03:17 | close | 766 | 0.10 | 114.348 | 0.000 | 0.000 | -40.00 | 1517890.00 |
| 1533 | 2017.09.04 00:02 | buy | 767 | 0.10 | 114.104 | 0.000 | 0.000 | ||
| 1534 | 2017.09.04 00:02 | buy | 768 | 0.10 | 114.091 | 0.000 | 0.000 | ||
| 1535 | 2017.09.04 01:05 | close | 768 | 0.10 | 114.271 | 0.000 | 0.000 | 1800.00 | 1519690.00 |
| 1536 | 2017.09.04 01:05 | close | 767 | 0.10 | 114.270 | 0.000 | 0.000 | 1660.00 | 1521350.00 |
| 1537 | 2017.09.05 00:38 | sell | 769 | 0.10 | 114.507 | 0.000 | 0.000 | ||
| 1538 | 2017.09.05 00:38 | sell | 770 | 0.10 | 114.505 | 0.000 | 0.000 | ||
| 1539 | 2017.09.05 03:03 | close | 770 | 0.10 | 114.525 | 0.000 | 0.000 | -200.00 | 1521150.00 |
| 1540 | 2017.09.05 03:03 | close | 769 | 0.10 | 114.506 | 0.000 | 0.000 | 10.00 | 1521160.00 |
| 1541 | 2017.09.11 00:03 | sell | 771 | 0.10 | 114.221 | 0.000 | 0.000 | ||
| 1542 | 2017.09.11 02:38 | close | 771 | 0.10 | 114.261 | 0.000 | 0.000 | -400.00 | 1520760.00 |
| 1543 | 2017.09.13 00:26 | sell | 772 | 0.10 | 114.767 | 0.000 | 0.000 | ||
| 1544 | 2017.09.13 03:00 | close | 772 | 0.10 | 114.829 | 0.000 | 0.000 | -620.00 | 1520140.00 |
| 1545 | 2017.09.18 01:00 | sell | 773 | 0.10 | 115.654 | 0.000 | 0.000 | ||
| 1546 | 2017.09.18 03:00 | close | 773 | 0.10 | 115.728 | 0.000 | 0.000 | -740.00 | 1519400.00 |
| 1547 | 2017.09.19 00:19 | sell | 774 | 0.10 | 116.040 | 0.000 | 0.000 | ||
| 1548 | 2017.09.19 01:41 | close | 774 | 0.10 | 115.936 | 0.000 | 0.000 | 1040.00 | 1520440.00 |
| 1549 | 2017.09.25 01:00 | sell | 775 | 0.10 | 115.593 | 0.000 | 0.000 | ||
| 1550 | 2017.09.25 01:00 | sell | 776 | 0.10 | 115.582 | 0.000 | 0.000 | ||
| 1551 | 2017.09.25 03:15 | close | 776 | 0.10 | 115.798 | 0.000 | 0.000 | -2160.00 | 1518280.00 |
| 1552 | 2017.09.25 03:15 | close | 775 | 0.10 | 115.797 | 0.000 | 0.000 | -2040.00 | 1516240.00 |
| 1553 | 2017.10.05 00:06 | buy | 777 | 0.10 | 115.522 | 0.000 | 0.000 | ||
| 1554 | 2017.10.05 00:06 | buy | 778 | 0.10 | 115.531 | 0.000 | 0.000 | ||
| 1555 | 2017.10.05 01:05 | close | 778 | 0.10 | 115.640 | 0.000 | 0.000 | 1090.00 | 1517330.00 |
| 1556 | 2017.10.05 01:05 | close | 777 | 0.10 | 115.627 | 0.000 | 0.000 | 1050.00 | 1518380.00 |
| 1557 | 2017.10.23 00:00 | sell | 779 | 0.10 | 115.555 | 0.000 | 0.000 | ||
| 1558 | 2017.10.23 00:00 | sell | 780 | 0.10 | 115.560 | 0.000 | 0.000 | ||
| 1559 | 2017.10.23 03:05 | close | 780 | 0.10 | 115.635 | 0.000 | 0.000 | -750.00 | 1517630.00 |
| 1560 | 2017.10.23 03:05 | close | 779 | 0.10 | 115.645 | 0.000 | 0.000 | -900.00 | 1516730.00 |
| 1561 | 2017.11.08 00:06 | sell | 781 | 0.10 | 114.026 | 0.000 | 0.000 | ||
| 1562 | 2017.11.08 01:05 | close | 781 | 0.10 | 113.893 | 0.000 | 0.000 | 1330.00 | 1518060.00 |
| 1563 | 2017.11.10 00:02 | sell | 782 | 0.10 | 114.195 | 0.000 | 0.000 | ||
| 1564 | 2017.11.10 00:02 | sell | 783 | 0.10 | 114.200 | 0.000 | 0.000 | ||
| 1565 | 2017.11.10 01:26 | close | 783 | 0.10 | 114.059 | 0.000 | 0.000 | 1410.00 | 1519470.00 |
| 1566 | 2017.11.10 01:26 | close | 782 | 0.10 | 114.056 | 0.000 | 0.000 | 1390.00 | 1520860.00 |
| 1567 | 2017.11.22 00:05 | sell | 784 | 0.10 | 113.488 | 0.000 | 0.000 | ||
| 1568 | 2017.11.22 00:05 | sell | 785 | 0.10 | 113.557 | 0.000 | 0.000 | ||
| 1569 | 2017.11.22 01:51 | close | 785 | 0.10 | 113.425 | 0.000 | 0.000 | 1320.00 | 1522180.00 |
| 1570 | 2017.11.22 01:51 | close | 784 | 0.10 | 113.425 | 0.000 | 0.000 | 630.00 | 1522810.00 |
| 1571 | 2017.11.28 00:00 | sell | 786 | 0.10 | 113.252 | 0.000 | 0.000 | ||
| 1572 | 2017.11.28 00:00 | sell | 787 | 0.10 | 113.271 | 0.000 | 0.000 | ||
| 1573 | 2017.11.28 02:33 | close | 787 | 0.10 | 113.159 | 0.000 | 0.000 | 1120.00 | 1523930.00 |
| 1574 | 2017.11.28 02:33 | close | 786 | 0.10 | 113.175 | 0.000 | 0.000 | 770.00 | 1524700.00 |
| 1575 | 2017.12.04 00:12 | sell | 788 | 0.10 | 114.924 | 0.000 | 0.000 | ||
| 1576 | 2017.12.04 01:00 | sell | 789 | 0.10 | 115.047 | 0.000 | 0.000 | ||
| 1577 | 2017.12.04 01:59 | close | 789 | 0.10 | 114.927 | 0.000 | 0.000 | 1200.00 | 1525900.00 |
| 1578 | 2017.12.04 01:59 | close | 788 | 0.10 | 114.929 | 0.000 | 0.000 | -50.00 | 1525850.00 |
| 1579 | 2018.01.10 00:04 | sell | 790 | 0.10 | 114.623 | 0.000 | 0.000 | ||
| 1580 | 2018.01.10 00:04 | sell | 791 | 0.10 | 114.638 | 0.000 | 0.000 | ||
| 1581 | 2018.01.10 02:14 | close | 791 | 0.10 | 114.541 | 0.000 | 0.000 | 970.00 | 1526820.00 |
| 1582 | 2018.01.10 02:14 | close | 790 | 0.10 | 114.557 | 0.000 | 0.000 | 660.00 | 1527480.00 |
| 1583 | 2018.01.12 00:12 | sell | 792 | 0.10 | 114.039 | 0.000 | 0.000 | ||
| 1584 | 2018.01.12 03:09 | close | 792 | 0.10 | 114.067 | 0.000 | 0.000 | -280.00 | 1527200.00 |
| 1585 | 2018.01.15 00:08 | sell | 793 | 0.10 | 114.796 | 0.000 | 0.000 | ||
| 1586 | 2018.01.15 01:29 | close | 793 | 0.10 | 114.711 | 0.000 | 0.000 | 850.00 | 1528050.00 |
| 1587 | 2018.01.16 01:00 | sell | 794 | 0.10 | 114.833 | 0.000 | 0.000 | ||
| 1588 | 2018.01.16 01:01 | sell | 795 | 0.10 | 114.833 | 0.000 | 0.000 | ||
| 1589 | 2018.01.16 03:03 | close | 795 | 0.10 | 115.015 | 0.000 | 0.000 | -1820.00 | 1526230.00 |
| 1590 | 2018.01.16 03:03 | close | 794 | 0.10 | 115.006 | 0.000 | 0.000 | -1730.00 | 1524500.00 |
| 1591 | 2018.01.22 00:12 | sell | 796 | 0.10 | 115.121 | 0.000 | 0.000 | ||
| 1592 | 2018.01.22 00:12 | sell | 797 | 0.10 | 115.135 | 0.000 | 0.000 | ||
| 1593 | 2018.01.22 02:44 | close | 797 | 0.10 | 115.045 | 0.000 | 0.000 | 900.00 | 1525400.00 |
| 1594 | 2018.01.22 02:44 | close | 796 | 0.10 | 115.062 | 0.000 | 0.000 | 590.00 | 1525990.00 |
| 1595 | 2018.01.26 00:08 | sell | 798 | 0.10 | 116.293 | 0.000 | 0.000 | ||
| 1596 | 2018.01.26 01:00 | sell | 799 | 0.10 | 116.343 | 0.000 | 0.000 | ||
| 1597 | 2018.01.26 03:44 | close | 799 | 0.10 | 116.547 | 0.000 | 0.000 | -2040.00 | 1523950.00 |
| 1598 | 2018.01.26 03:44 | close | 798 | 0.10 | 116.555 | 0.000 | 0.000 | -2620.00 | 1521330.00 |
| 1599 | 2018.01.31 00:05 | sell | 800 | 0.10 | 116.516 | 0.000 | 0.000 | ||
| 1600 | 2018.01.31 01:05 | close | 800 | 0.10 | 116.405 | 0.000 | 0.000 | 1110.00 | 1522440.00 |
| 1601 | 2018.02.01 00:20 | sell | 801 | 0.10 | 117.349 | 0.000 | 0.000 | ||
| 1602 | 2018.02.01 02:00 | close | 801 | 0.10 | 117.237 | 0.000 | 0.000 | 1120.00 | 1523560.00 |
| 1603 | 2018.02.02 00:03 | sell | 802 | 0.10 | 118.081 | 0.000 | 0.000 | ||
| 1604 | 2018.02.02 02:49 | close | 802 | 0.10 | 118.086 | 0.000 | 0.000 | -50.00 | 1523510.00 |
| 1605 | 2018.02.26 00:02 | sell | 803 | 0.10 | 114.276 | 0.000 | 0.000 | ||
| 1606 | 2018.02.26 00:02 | sell | 804 | 0.10 | 114.269 | 0.000 | 0.000 | ||
| 1607 | 2018.02.26 02:46 | close | 804 | 0.10 | 114.197 | 0.000 | 0.000 | 720.00 | 1524230.00 |
| 1608 | 2018.02.26 02:46 | close | 803 | 0.10 | 114.201 | 0.000 | 0.000 | 750.00 | 1524980.00 |
| 1609 | 2018.03.05 00:14 | sell | 805 | 0.10 | 112.898 | 0.000 | 0.000 | ||
| 1610 | 2018.03.05 01:14 | close | 805 | 0.10 | 112.763 | 0.000 | 0.000 | 1350.00 | 1526330.00 |
| 1611 | 2018.03.07 00:29 | buy | 806 | 0.10 | 112.753 | 0.000 | 0.000 | ||
| 1612 | 2018.03.07 00:29 | buy | 807 | 0.10 | 112.750 | 0.000 | 0.000 | ||
| 1613 | 2018.03.07 02:41 | close | 807 | 0.10 | 112.637 | 0.000 | 0.000 | -1130.00 | 1525200.00 |
| 1614 | 2018.03.07 02:41 | close | 806 | 0.10 | 112.644 | 0.000 | 0.000 | -1090.00 | 1524110.00 |
| 1615 | 2018.03.09 00:40 | sell | 808 | 0.10 | 111.769 | 0.000 | 0.000 | ||
| 1616 | 2018.03.09 00:47 | sell | 809 | 0.10 | 111.828 | 0.000 | 0.000 | ||
| 1617 | 2018.03.09 03:49 | close | 809 | 0.10 | 112.158 | 0.000 | 0.000 | -3300.00 | 1520810.00 |
| 1618 | 2018.03.09 03:49 | close | 808 | 0.10 | 112.152 | 0.000 | 0.000 | -3830.00 | 1516980.00 |
| 1619 | 2018.03.19 00:01 | buy | 810 | 0.10 | 111.229 | 0.000 | 0.000 | ||
| 1620 | 2018.03.19 00:01 | buy | 811 | 0.10 | 111.242 | 0.000 | 0.000 | ||
| 1621 | 2018.03.19 03:02 | close | 811 | 0.10 | 111.230 | 0.000 | 0.000 | -120.00 | 1516860.00 |
| 1622 | 2018.03.19 03:02 | close | 810 | 0.10 | 111.240 | 0.000 | 0.000 | 110.00 | 1516970.00 |
| 1623 | 2018.03.26 00:10 | buy | 812 | 0.10 | 110.493 | 0.000 | 0.000 | ||
| 1624 | 2018.03.26 01:05 | close | 812 | 0.10 | 110.652 | 0.000 | 0.000 | 1590.00 | 1518560.00 |
| 1625 | 2018.04.04 00:08 | sell | 813 | 0.10 | 111.292 | 0.000 | 0.000 | ||
| 1626 | 2018.04.04 01:15 | close | 813 | 0.10 | 111.171 | 0.000 | 0.000 | 1210.00 | 1519770.00 |
| 1627 | 2018.04.16 00:25 | sell | 814 | 0.10 | 111.727 | 0.000 | 0.000 | ||
| 1628 | 2018.04.16 01:55 | close | 814 | 0.10 | 111.626 | 0.000 | 0.000 | 1010.00 | 1520780.00 |
| 1629 | 2018.04.23 00:04 | sell | 815 | 0.10 | 110.552 | 0.000 | 0.000 | ||
| 1630 | 2018.04.23 00:04 | sell | 816 | 0.10 | 110.516 | 0.000 | 0.000 | ||
| 1631 | 2018.04.23 03:02 | close | 816 | 0.10 | 110.526 | 0.000 | 0.000 | -100.00 | 1520680.00 |
| 1632 | 2018.04.23 03:02 | close | 815 | 0.10 | 110.519 | 0.000 | 0.000 | 330.00 | 1521010.00 |
| 1633 | 2018.04.25 00:00 | sell | 817 | 0.10 | 111.183 | 0.000 | 0.000 | ||
| 1634 | 2018.04.25 03:00 | close | 817 | 0.10 | 111.182 | 0.000 | 0.000 | 10.00 | 1521020.00 |
| 1635 | 2018.04.26 00:05 | sell | 818 | 0.10 | 111.371 | 0.000 | 0.000 | ||
| 1636 | 2018.04.26 00:05 | sell | 819 | 0.10 | 111.316 | 0.000 | 0.000 | ||
| 1637 | 2018.04.26 03:00 | close | 819 | 0.10 | 111.328 | 0.000 | 0.000 | -120.00 | 1520900.00 |
| 1638 | 2018.04.26 03:00 | close | 818 | 0.10 | 111.320 | 0.000 | 0.000 | 510.00 | 1521410.00 |
| 1639 | 2018.05.08 00:04 | sell | 820 | 0.10 | 108.865 | 0.000 | 0.000 | ||
| 1640 | 2018.05.08 00:04 | sell | 821 | 0.10 | 108.869 | 0.000 | 0.000 | ||
| 1641 | 2018.05.08 02:46 | close | 821 | 0.10 | 108.773 | 0.000 | 0.000 | 960.00 | 1522370.00 |
| 1642 | 2018.05.08 02:46 | close | 820 | 0.10 | 108.760 | 0.000 | 0.000 | 1050.00 | 1523420.00 |
| 1643 | 2018.05.14 00:10 | sell | 822 | 0.10 | 109.322 | 0.000 | 0.000 | ||
| 1644 | 2018.05.14 00:10 | sell | 823 | 0.10 | 109.319 | 0.000 | 0.000 | ||
| 1645 | 2018.05.14 03:00 | close | 823 | 0.10 | 109.342 | 0.000 | 0.000 | -230.00 | 1523190.00 |
| 1646 | 2018.05.14 03:00 | close | 822 | 0.10 | 109.360 | 0.000 | 0.000 | -380.00 | 1522810.00 |
| 1647 | 2018.05.16 00:02 | sell | 824 | 0.10 | 110.238 | 0.000 | 0.000 | ||
| 1648 | 2018.05.16 01:47 | close | 824 | 0.10 | 110.166 | 0.000 | 0.000 | 720.00 | 1523530.00 |
| 1649 | 2018.05.21 00:00 | sell | 825 | 0.10 | 111.150 | 0.000 | 0.000 | ||
| 1650 | 2018.05.21 00:00 | sell | 826 | 0.10 | 111.139 | 0.000 | 0.000 | ||
| 1651 | 2018.05.21 02:13 | close | 826 | 0.10 | 111.075 | 0.000 | 0.000 | 640.00 | 1524170.00 |
| 1652 | 2018.05.21 02:13 | close | 825 | 0.10 | 111.068 | 0.000 | 0.000 | 820.00 | 1524990.00 |
| 1653 | 2018.05.28 00:03 | sell | 827 | 0.10 | 110.636 | 0.000 | 0.000 | ||
| 1654 | 2018.05.28 01:35 | close | 827 | 0.10 | 110.515 | 0.000 | 0.000 | 1210.00 | 1526200.00 |
| 1655 | 2018.06.18 00:05 | sell | 828 | 0.10 | 111.038 | 0.000 | 0.000 | ||
| 1656 | 2018.06.18 00:05 | sell | 829 | 0.10 | 111.024 | 0.000 | 0.000 | ||
| 1657 | 2018.06.18 01:05 | close | 829 | 0.10 | 110.923 | 0.000 | 0.000 | 1010.00 | 1527210.00 |
| 1658 | 2018.06.18 01:05 | close | 828 | 0.10 | 110.917 | 0.000 | 0.000 | 1210.00 | 1528420.00 |
| 1659 | 2018.06.25 00:11 | buy | 830 | 0.10 | 111.172 | 0.000 | 0.000 | ||
| 1660 | 2018.06.25 01:10 | close | 830 | 0.10 | 111.276 | 0.000 | 0.000 | 1040.00 | 1529460.00 |
| 1661 | 2018.07.03 00:05 | sell | 831 | 0.10 | 111.617 | 0.000 | 0.000 | ||
| 1662 | 2018.07.03 03:43 | close | 831 | 0.10 | 111.638 | 0.000 | 0.000 | -210.00 | 1529250.00 |
| 1663 | 2018.07.06 00:49 | sell | 832 | 0.10 | 111.455 | 0.000 | 0.000 | ||
| 1664 | 2018.07.06 00:49 | sell | 833 | 0.10 | 111.474 | 0.000 | 0.000 | ||
| 1665 | 2018.07.06 02:55 | close | 833 | 0.10 | 111.364 | 0.000 | 0.000 | 1100.00 | 1530350.00 |
| 1666 | 2018.07.06 02:55 | close | 832 | 0.10 | 111.366 | 0.000 | 0.000 | 890.00 | 1531240.00 |
| 1667 | 2018.07.09 00:20 | sell | 834 | 0.10 | 111.621 | 0.000 | 0.000 | ||
| 1668 | 2018.07.09 04:02 | close | 834 | 0.10 | 111.668 | 0.000 | 0.000 | -470.00 | 1530770.00 |
| 1669 | 2018.07.11 00:00 | buy | 835 | 0.10 | 111.957 | 0.000 | 0.000 | ||
| 1670 | 2018.07.11 00:00 | buy | 836 | 0.10 | 111.951 | 0.000 | 0.000 | ||
| 1671 | 2018.07.11 03:03 | close | 836 | 0.10 | 111.710 | 0.000 | 0.000 | -2410.00 | 1528360.00 |
| 1672 | 2018.07.11 03:03 | close | 835 | 0.10 | 111.710 | 0.000 | 0.000 | -2470.00 | 1525890.00 |
| 1673 | 2018.07.16 00:49 | sell | 837 | 0.10 | 112.202 | 0.000 | 0.000 | ||
| 1674 | 2018.07.16 03:00 | close | 837 | 0.10 | 112.171 | 0.000 | 0.000 | 310.00 | 1526200.00 |
| 1675 | 2018.08.14 01:00 | sell | 838 | 0.10 | 111.534 | 0.000 | 0.000 | ||
| 1676 | 2018.08.14 01:00 | sell | 839 | 0.10 | 111.530 | 0.000 | 0.000 | ||
| 1677 | 2018.08.14 02:19 | close | 839 | 0.10 | 111.451 | 0.000 | 0.000 | 790.00 | 1526990.00 |
| 1678 | 2018.08.14 02:19 | close | 838 | 0.10 | 111.447 | 0.000 | 0.000 | 870.00 | 1527860.00 |
| 1679 | 2018.08.31 00:59 | sell | 840 | 0.10 | 114.636 | 0.000 | 0.000 | ||
| 1680 | 2018.08.31 03:00 | close | 840 | 0.10 | 114.612 | 0.000 | 0.000 | 240.00 | 1528100.00 |
| 1681 | 2018.09.12 00:00 | sell | 841 | 0.10 | 114.769 | 0.000 | 0.000 | ||
| 1682 | 2018.09.12 02:41 | close | 841 | 0.10 | 114.739 | 0.000 | 0.000 | 300.00 | 1528400.00 |
| 1683 | 2018.09.19 00:30 | sell | 842 | 0.10 | 116.549 | 0.000 | 0.000 | ||
| 1684 | 2018.09.19 03:00 | close | 842 | 0.10 | 116.536 | 0.000 | 0.000 | 130.00 | 1528530.00 |
| 1685 | 2018.09.24 00:12 | buy | 843 | 0.10 | 117.304 | 0.000 | 0.000 | ||
| 1686 | 2018.09.24 01:05 | close | 843 | 0.10 | 117.433 | 0.000 | 0.000 | 1290.00 | 1529820.00 |
| 1687 | 2018.10.04 00:45 | sell | 844 | 0.10 | 115.580 | 0.000 | 0.000 | ||
| 1688 | 2018.10.04 00:45 | sell | 845 | 0.10 | 115.591 | 0.000 | 0.000 | ||
| 1689 | 2018.10.04 01:54 | close | 845 | 0.10 | 115.469 | 0.000 | 0.000 | 1220.00 | 1531040.00 |
| 1690 | 2018.10.04 01:54 | close | 844 | 0.10 | 115.470 | 0.000 | 0.000 | 1100.00 | 1532140.00 |
| 1691 | 2018.10.18 00:01 | sell | 846 | 0.10 | 113.262 | 0.000 | 0.000 | ||
| 1692 | 2018.10.18 02:01 | close | 846 | 0.10 | 113.162 | 0.000 | 0.000 | 1000.00 | 1533140.00 |
| 1693 | 2018.10.22 00:08 | sell | 847 | 0.10 | 113.006 | 0.000 | 0.000 | ||
| 1694 | 2018.10.22 01:29 | close | 847 | 0.10 | 112.903 | 0.000 | 0.000 | 1030.00 | 1534170.00 |
| 1695 | 2018.10.31 00:00 | sell | 848 | 0.10 | 112.487 | 0.000 | 0.000 | ||
| 1696 | 2018.10.31 00:00 | sell | 849 | 0.10 | 112.535 | 0.000 | 0.000 | ||
| 1697 | 2018.10.31 04:41 | close | 849 | 0.10 | 112.640 | 0.000 | 0.000 | -1050.00 | 1533120.00 |
| 1698 | 2018.10.31 04:41 | close | 848 | 0.10 | 112.639 | 0.000 | 0.000 | -1520.00 | 1531600.00 |
| 1699 | 2018.11.05 00:21 | sell | 850 | 0.10 | 112.878 | 0.000 | 0.000 | ||
| 1700 | 2018.11.05 00:21 | sell | 851 | 0.10 | 112.876 | 0.000 | 0.000 | ||
| 1701 | 2018.11.05 02:05 | close | 851 | 0.10 | 112.814 | 0.000 | 0.000 | 620.00 | 1532220.00 |
| 1702 | 2018.11.05 02:05 | close | 850 | 0.10 | 112.824 | 0.000 | 0.000 | 540.00 | 1532760.00 |
| 1703 | 2018.11.09 00:13 | sell | 852 | 0.10 | 113.416 | 0.000 | 0.000 | ||
| 1704 | 2018.11.09 01:36 | close | 852 | 0.10 | 113.339 | 0.000 | 0.000 | 770.00 | 1533530.00 |
| 1705 | 2018.11.14 00:12 | sell | 853 | 0.10 | 113.035 | 0.000 | 0.000 | ||
| 1706 | 2018.11.14 03:31 | close | 853 | 0.10 | 113.211 | 0.000 | 0.000 | -1760.00 | 1531770.00 |
| 1707 | 2018.11.22 00:38 | sell | 854 | 0.10 | 113.833 | 0.000 | 0.000 | ||
| 1708 | 2018.11.22 00:38 | sell | 855 | 0.10 | 113.835 | 0.000 | 0.000 | ||
| 1709 | 2018.11.22 01:56 | close | 855 | 0.10 | 113.701 | 0.000 | 0.000 | 1340.00 | 1533110.00 |
| 1710 | 2018.11.22 01:56 | close | 854 | 0.10 | 113.698 | 0.000 | 0.000 | 1350.00 | 1534460.00 |
| 1711 | 2018.12.03 00:00 | sell | 856 | 0.10 | 113.786 | 0.000 | 0.000 | ||
| 1712 | 2018.12.03 00:00 | sell | 857 | 0.10 | 113.801 | 0.000 | 0.000 | ||
| 1713 | 2018.12.03 02:58 | close | 857 | 0.10 | 113.782 | 0.000 | 0.000 | 190.00 | 1534650.00 |
| 1714 | 2018.12.03 02:58 | close | 856 | 0.10 | 113.797 | 0.000 | 0.000 | -110.00 | 1534540.00 |
| 1715 | 2018.12.10 00:01 | buy | 858 | 0.10 | 113.704 | 0.000 | 0.000 | ||
| 1716 | 2018.12.10 00:01 | buy | 859 | 0.10 | 113.704 | 0.000 | 0.000 | ||
| 1717 | 2018.12.10 02:03 | close | 859 | 0.10 | 113.748 | 0.000 | 0.000 | 440.00 | 1534980.00 |
| 1718 | 2018.12.10 02:03 | close | 858 | 0.10 | 113.738 | 0.000 | 0.000 | 340.00 | 1535320.00 |
| 1719 | 2018.12.17 00:26 | sell | 860 | 0.10 | 113.667 | 0.000 | 0.000 | ||
| 1720 | 2018.12.17 00:26 | sell | 861 | 0.10 | 113.654 | 0.000 | 0.000 | ||
| 1721 | 2018.12.17 05:55 | close | 861 | 0.10 | 113.791 | 0.000 | 0.000 | -1370.00 | 1533950.00 |
| 1722 | 2018.12.17 05:55 | close | 860 | 0.10 | 113.796 | 0.000 | 0.000 | -1290.00 | 1532660.00 |
| 1723 | 2019.01.09 00:37 | sell | 862 | 0.10 | 110.883 | 0.000 | 0.000 | ||
| 1724 | 2019.01.09 03:00 | close | 862 | 0.10 | 110.884 | 0.000 | 0.000 | -10.00 | 1532650.00 |
| 1725 | 2019.02.11 00:06 | buy | 863 | 0.10 | 109.616 | 0.000 | 0.000 | ||
| 1726 | 2019.02.11 00:06 | buy | 864 | 0.10 | 109.614 | 0.000 | 0.000 | ||
| 1727 | 2019.02.11 01:05 | close | 864 | 0.10 | 109.875 | 0.000 | 0.000 | 2610.00 | 1535260.00 |
| 1728 | 2019.02.11 01:05 | close | 863 | 0.10 | 109.880 | 0.000 | 0.000 | 2640.00 | 1537900.00 |
| 1729 | 2019.02.18 01:00 | sell | 865 | 0.10 | 109.995 | 0.000 | 0.000 | ||
| 1730 | 2019.02.18 01:00 | sell | 866 | 0.10 | 109.993 | 0.000 | 0.000 | ||
| 1731 | 2019.02.18 03:20 | close | 866 | 0.10 | 110.105 | 0.000 | 0.000 | -1120.00 | 1536780.00 |
| 1732 | 2019.02.18 03:20 | close | 865 | 0.10 | 110.100 | 0.000 | 0.000 | -1050.00 | 1535730.00 |
| 1733 | 2019.03.08 00:57 | sell | 867 | 0.10 | 110.403 | 0.000 | 0.000 | ||
| 1734 | 2019.03.08 02:06 | close | 867 | 0.10 | 110.343 | 0.000 | 0.000 | 600.00 | 1536330.00 |
| 1735 | 2019.03.22 00:10 | sell | 868 | 0.10 | 111.698 | 0.000 | 0.000 | ||
| 1736 | 2019.03.22 02:36 | close | 868 | 0.10 | 111.672 | 0.000 | 0.000 | 260.00 | 1536590.00 |
| 1737 | 2019.03.29 00:42 | sell | 869 | 0.10 | 111.191 | 0.000 | 0.000 | ||
| 1738 | 2019.03.29 00:42 | sell | 870 | 0.10 | 111.182 | 0.000 | 0.000 | ||
| 1739 | 2019.03.29 03:11 | close | 870 | 0.10 | 111.200 | 0.000 | 0.000 | -180.00 | 1536410.00 |
| 1740 | 2019.03.29 03:11 | close | 869 | 0.10 | 111.193 | 0.000 | 0.000 | -20.00 | 1536390.00 |
| 1741 | 2019.04.01 00:02 | sell | 871 | 0.10 | 111.519 | 0.000 | 0.000 | ||
| 1742 | 2019.04.01 00:03 | sell | 872 | 0.10 | 111.508 | 0.000 | 0.000 | ||
| 1743 | 2019.04.01 03:38 | close | 872 | 0.10 | 111.532 | 0.000 | 0.000 | -240.00 | 1536150.00 |
| 1744 | 2019.04.01 03:38 | close | 871 | 0.10 | 111.520 | 0.000 | 0.000 | -10.00 | 1536140.00 |
| 1745 | 2019.04.05 00:08 | sell | 873 | 0.10 | 111.721 | 0.000 | 0.000 | ||
| 1746 | 2019.04.05 00:08 | sell | 874 | 0.10 | 111.712 | 0.000 | 0.000 | ||
| 1747 | 2019.04.05 03:55 | close | 874 | 0.10 | 111.738 | 0.000 | 0.000 | -260.00 | 1535880.00 |
| 1748 | 2019.04.05 03:55 | close | 873 | 0.10 | 111.728 | 0.000 | 0.000 | -70.00 | 1535810.00 |
| 1749 | 2019.05.06 00:00 | buy | 875 | 0.10 | 108.964 | 0.000 | 0.000 | ||
| 1750 | 2019.05.06 00:01 | buy | 876 | 0.10 | 108.978 | 0.000 | 0.000 | ||
| 1751 | 2019.05.06 02:06 | close | 876 | 0.10 | 109.045 | 0.000 | 0.000 | 670.00 | 1536480.00 |
| 1752 | 2019.05.06 02:06 | close | 875 | 0.10 | 109.052 | 0.000 | 0.000 | 880.00 | 1537360.00 |
| 1753 | 2019.05.07 00:00 | buy | 877 | 0.10 | 108.842 | 0.000 | 0.000 | ||
| 1754 | 2019.05.07 00:00 | buy | 878 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 1755 | 2019.05.07 01:35 | close | 878 | 0.10 | 108.854 | 0.000 | 0.000 | 140.00 | 1537500.00 |
| 1756 | 2019.05.07 01:35 | close | 877 | 0.10 | 108.856 | 0.000 | 0.000 | 140.00 | 1537640.00 |
| 1757 | 2019.05.13 00:34 | sell | 879 | 0.10 | 108.875 | 0.000 | 0.000 | ||
| 1758 | 2019.05.13 00:34 | sell | 880 | 0.10 | 108.857 | 0.000 | 0.000 | ||
| 1759 | 2019.05.13 01:05 | close | 880 | 0.10 | 108.597 | 0.000 | 0.000 | 2600.00 | 1540240.00 |
| 1760 | 2019.05.13 01:05 | close | 879 | 0.10 | 108.602 | 0.000 | 0.000 | 2730.00 | 1542970.00 |
| 1761 | 2019.05.21 00:10 | sell | 881 | 0.10 | 109.177 | 0.000 | 0.000 | ||
| 1762 | 2019.05.21 00:10 | sell | 882 | 0.10 | 109.173 | 0.000 | 0.000 | ||
| 1763 | 2019.05.21 03:02 | close | 882 | 0.10 | 109.151 | 0.000 | 0.000 | 220.00 | 1543190.00 |
| 1764 | 2019.05.21 03:02 | close | 881 | 0.10 | 109.166 | 0.000 | 0.000 | 110.00 | 1543300.00 |
| 1765 | 2019.06.06 00:57 | buy | 883 | 0.10 | 108.899 | 0.000 | 0.000 | ||
| 1766 | 2019.06.06 00:57 | buy | 884 | 0.10 | 108.905 | 0.000 | 0.000 | ||
| 1767 | 2019.06.06 02:55 | close | 884 | 0.10 | 108.943 | 0.000 | 0.000 | 380.00 | 1543680.00 |
| 1768 | 2019.06.06 02:55 | close | 883 | 0.10 | 108.955 | 0.000 | 0.000 | 560.00 | 1544240.00 |
| 1769 | 2019.07.01 00:40 | sell | 885 | 0.10 | 110.599 | 0.000 | 0.000 | ||
| 1770 | 2019.07.01 00:40 | sell | 886 | 0.10 | 110.600 | 0.000 | 0.000 | ||
| 1771 | 2019.07.01 03:00 | close | 886 | 0.10 | 110.657 | 0.000 | 0.000 | -570.00 | 1543670.00 |
| 1772 | 2019.07.01 03:00 | close | 885 | 0.10 | 110.656 | 0.000 | 0.000 | -570.00 | 1543100.00 |
| 1773 | 2019.07.18 00:28 | buy | 887 | 0.10 | 109.303 | 0.000 | 0.000 | ||
| 1774 | 2019.07.18 01:51 | close | 887 | 0.10 | 109.386 | 0.000 | 0.000 | 830.00 | 1543930.00 |
| 1775 | 2019.08.05 00:00 | buy | 888 | 0.10 | 108.365 | 0.000 | 0.000 | ||
| 1776 | 2019.08.05 00:00 | buy | 889 | 0.10 | 108.359 | 0.000 | 0.000 | ||
| 1777 | 2019.08.05 01:05 | close | 889 | 0.10 | 108.463 | 0.000 | 0.000 | 1040.00 | 1544970.00 |
| 1778 | 2019.08.05 01:05 | close | 888 | 0.10 | 108.452 | 0.000 | 0.000 | 870.00 | 1545840.00 |
| 1779 | 2019.08.06 00:54 | buy | 890 | 0.10 | 108.783 | 0.000 | 0.000 | ||
| 1780 | 2019.08.06 02:49 | close | 890 | 0.10 | 108.762 | 0.000 | 0.000 | -210.00 | 1545630.00 |
| 1781 | 2019.08.09 00:00 | sell | 891 | 0.10 | 108.850 | 0.000 | 0.000 | ||
| 1782 | 2019.08.09 00:09 | buy | 892 | 0.10 | 108.617 | 0.000 | 0.000 | ||
| 1783 | 2019.08.09 01:05 | close | 892 | 0.10 | 108.724 | 0.000 | 0.000 | 1070.00 | 1546700.00 |
| 1784 | 2019.08.09 01:12 | close | 891 | 0.10 | 108.717 | 0.000 | 0.000 | 1330.00 | 1548030.00 |
| 1785 | 2019.08.16 00:13 | sell | 893 | 0.10 | 108.732 | 0.000 | 0.000 | ||
| 1786 | 2019.08.16 00:13 | sell | 894 | 0.10 | 108.709 | 0.000 | 0.000 | ||
| 1787 | 2019.08.16 03:00 | close | 894 | 0.10 | 108.666 | 0.000 | 0.000 | 430.00 | 1548460.00 |
| 1788 | 2019.08.16 03:00 | close | 893 | 0.10 | 108.658 | 0.000 | 0.000 | 740.00 | 1549200.00 |
| 1789 | 2019.08.26 00:12 | buy | 895 | 0.10 | 107.953 | 0.000 | 0.000 | ||
| 1790 | 2019.08.26 00:12 | buy | 896 | 0.10 | 107.903 | 0.000 | 0.000 | ||
| 1791 | 2019.08.26 02:30 | close | 896 | 0.10 | 107.867 | 0.000 | 0.000 | -360.00 | 1548840.00 |
| 1792 | 2019.08.26 02:30 | close | 895 | 0.10 | 107.866 | 0.000 | 0.000 | -870.00 | 1547970.00 |
| 1793 | 2019.09.02 00:09 | buy | 897 | 0.10 | 107.144 | 0.000 | 0.000 | ||
| 1794 | 2019.09.02 00:16 | buy | 898 | 0.10 | 107.061 | 0.000 | 0.000 | ||
| 1795 | 2019.09.02 01:09 | close | 898 | 0.10 | 107.218 | 0.000 | 0.000 | 1570.00 | 1549540.00 |
| 1796 | 2019.09.02 01:09 | close | 897 | 0.10 | 107.237 | 0.000 | 0.000 | 930.00 | 1550470.00 |
| 1797 | 2019.09.06 00:24 | sell | 899 | 0.10 | 108.535 | 0.000 | 0.000 | ||
| 1798 | 2019.09.06 00:24 | sell | 900 | 0.10 | 108.521 | 0.000 | 0.000 | ||
| 1799 | 2019.09.06 03:04 | close | 900 | 0.10 | 108.573 | 0.000 | 0.000 | -520.00 | 1549950.00 |
| 1800 | 2019.09.06 03:04 | close | 899 | 0.10 | 108.579 | 0.000 | 0.000 | -440.00 | 1549510.00 |
| 1801 | 2019.09.16 00:00 | buy | 901 | 0.10 | 108.878 | 0.000 | 0.000 | ||
| 1802 | 2019.09.16 00:00 | buy | 902 | 0.10 | 108.875 | 0.000 | 0.000 | ||
| 1803 | 2019.09.16 01:05 | close | 902 | 0.10 | 109.193 | 0.000 | 0.000 | 3180.00 | 1552690.00 |
| 1804 | 2019.09.16 01:05 | close | 901 | 0.10 | 109.196 | 0.000 | 0.000 | 3180.00 | 1555870.00 |
| 1805 | 2019.09.23 01:00 | sell | 903 | 0.10 | 108.669 | 0.000 | 0.000 | ||
| 1806 | 2019.09.23 01:00 | sell | 904 | 0.10 | 108.672 | 0.000 | 0.000 | ||
| 1807 | 2019.09.23 03:00 | close | 904 | 0.10 | 108.607 | 0.000 | 0.000 | 650.00 | 1556520.00 |
| 1808 | 2019.09.23 03:00 | close | 903 | 0.10 | 108.605 | 0.000 | 0.000 | 640.00 | 1557160.00 |
| 1809 | 2019.10.07 00:03 | buy | 905 | 0.10 | 107.277 | 0.000 | 0.000 | ||
| 1810 | 2019.10.07 00:03 | buy | 906 | 0.10 | 107.290 | 0.000 | 0.000 | ||
| 1811 | 2019.10.07 01:05 | close | 906 | 0.10 | 107.340 | 0.000 | 0.000 | 500.00 | 1557660.00 |
| 1812 | 2019.10.07 01:05 | close | 905 | 0.10 | 107.342 | 0.000 | 0.000 | 650.00 | 1558310.00 |
| 1813 | 2019.10.28 00:09 | sell | 907 | 0.10 | 109.373 | 0.000 | 0.000 | ||
| 1814 | 2019.10.28 00:09 | sell | 908 | 0.10 | 109.341 | 0.000 | 0.000 | ||
| 1815 | 2019.10.28 03:03 | close | 908 | 0.10 | 109.349 | 0.000 | 0.000 | -80.00 | 1558230.00 |
| 1816 | 2019.10.28 03:03 | close | 907 | 0.10 | 109.343 | 0.000 | 0.000 | 300.00 | 1558530.00 |
| 1817 | 2019.12.13 00:02 | sell | 909 | 0.10 | 111.242 | 0.000 | 0.000 | ||
| 1818 | 2019.12.13 00:02 | sell | 910 | 0.10 | 111.261 | 0.000 | 0.000 | ||
| 1819 | 2019.12.13 01:49 | close | 910 | 0.10 | 111.047 | 0.000 | 0.000 | 2140.00 | 1560670.00 |
| 1820 | 2019.12.13 01:49 | close | 909 | 0.10 | 111.041 | 0.000 | 0.000 | 2010.00 | 1562680.00 |
| 1821 | 2020.01.14 00:00 | sell | 911 | 0.10 | 113.369 | 0.000 | 0.000 | ||
| 1822 | 2020.01.14 00:00 | sell | 912 | 0.10 | 113.363 | 0.000 | 0.000 | ||
| 1823 | 2020.01.14 03:10 | close | 912 | 0.10 | 113.479 | 0.000 | 0.000 | -1160.00 | 1561520.00 |
| 1824 | 2020.01.14 03:10 | close | 911 | 0.10 | 113.473 | 0.000 | 0.000 | -1040.00 | 1560480.00 |
| 1825 | 2020.01.27 00:00 | buy | 913 | 0.10 | 112.305 | 0.000 | 0.000 | ||
| 1826 | 2020.01.27 00:00 | buy | 914 | 0.10 | 112.309 | 0.000 | 0.000 | ||
| 1827 | 2020.01.27 02:26 | close | 914 | 0.10 | 112.297 | 0.000 | 0.000 | -120.00 | 1560360.00 |
| 1828 | 2020.01.27 02:26 | close | 913 | 0.10 | 112.311 | 0.000 | 0.000 | 60.00 | 1560420.00 |
| 1829 | 2020.01.29 00:51 | sell | 915 | 0.10 | 112.299 | 0.000 | 0.000 | ||
| 1830 | 2020.01.29 00:51 | sell | 916 | 0.10 | 112.293 | 0.000 | 0.000 | ||
| 1831 | 2020.01.29 01:06 | close | 916 | 0.10 | 112.167 | 0.000 | 0.000 | 1260.00 | 1561680.00 |
| 1832 | 2020.01.29 01:06 | close | 915 | 0.10 | 112.162 | 0.000 | 0.000 | 1370.00 | 1563050.00 |
| 1833 | 2020.01.31 00:00 | sell | 917 | 0.10 | 112.409 | 0.000 | 0.000 | ||
| 1834 | 2020.01.31 03:17 | close | 917 | 0.10 | 112.448 | 0.000 | 0.000 | -390.00 | 1562660.00 |
| 1835 | 2020.02.24 00:00 | buy | 918 | 0.10 | 113.488 | 0.000 | 0.000 | ||
| 1836 | 2020.02.24 00:00 | buy | 919 | 0.10 | 113.507 | 0.000 | 0.000 | ||
| 1837 | 2020.02.24 01:26 | close | 919 | 0.10 | 113.964 | 0.000 | 0.000 | 4570.00 | 1567230.00 |
| 1838 | 2020.02.24 01:26 | close | 918 | 0.10 | 113.961 | 0.000 | 0.000 | 4730.00 | 1571960.00 |
| 1839 | 2020.02.28 00:16 | buy | 920 | 0.10 | 113.126 | 0.000 | 0.000 | ||
| 1840 | 2020.02.28 00:16 | buy | 921 | 0.10 | 113.067 | 0.000 | 0.000 | ||
| 1841 | 2020.02.28 01:18 | close | 921 | 0.10 | 113.207 | 0.000 | 0.000 | 1400.00 | 1573360.00 |
| 1842 | 2020.02.28 01:18 | close | 920 | 0.10 | 113.197 | 0.000 | 0.000 | 710.00 | 1574070.00 |
| 1843 | 2020.03.03 00:06 | sell | 922 | 0.10 | 112.958 | 0.000 | 0.000 | ||
| 1844 | 2020.03.03 01:00 | sell | 923 | 0.10 | 113.046 | 0.000 | 0.000 | ||
| 1845 | 2020.03.03 02:45 | close | 923 | 0.10 | 112.965 | 0.000 | 0.000 | 810.00 | 1574880.00 |
| 1846 | 2020.03.03 02:45 | close | 922 | 0.10 | 112.962 | 0.000 | 0.000 | -40.00 | 1574840.00 |
| 1847 | 2020.03.09 00:04 | buy | 924 | 0.10 | 111.863 | 0.000 | 0.000 | ||
| 1848 | 2020.03.09 00:04 | buy | 925 | 0.10 | 111.856 | 0.000 | 0.000 | ||
| 1849 | 2020.03.09 01:41 | close | 925 | 0.10 | 112.136 | 0.000 | 0.000 | 2800.00 | 1577640.00 |
| 1850 | 2020.03.09 01:41 | close | 924 | 0.10 | 112.147 | 0.000 | 0.000 | 2840.00 | 1580480.00 |
| 1851 | 2020.03.16 00:06 | buy | 926 | 0.10 | 112.732 | 0.000 | 0.000 | ||
| 1852 | 2020.03.16 00:08 | buy | 927 | 0.10 | 112.496 | 0.000 | 0.000 | ||
| 1853 | 2020.03.16 02:46 | close | 927 | 0.10 | 112.625 | 0.000 | 0.000 | 1290.00 | 1581770.00 |
| 1854 | 2020.03.16 02:46 | close | 926 | 0.10 | 112.620 | 0.000 | 0.000 | -1120.00 | 1580650.00 |
| 1855 | 2020.04.01 00:32 | sell | 928 | 0.10 | 111.949 | 0.000 | 0.000 | ||
| 1856 | 2020.04.01 02:29 | close | 928 | 0.10 | 111.843 | 0.000 | 0.000 | 1060.00 | 1581710.00 |
| 1857 | 2020.04.13 00:56 | sell | 929 | 0.10 | 112.275 | 0.000 | 0.000 | ||
| 1858 | 2020.04.13 01:16 | close | 929 | 0.10 | 112.181 | 0.000 | 0.000 | 940.00 | 1582650.00 |
| 1859 | 2020.04.14 00:15 | sell | 930 | 0.10 | 111.415 | 0.000 | 0.000 | ||
| 1860 | 2020.04.14 03:00 | close | 930 | 0.10 | 111.349 | 0.000 | 0.000 | 660.00 | 1583310.00 |
| 1861 | 2020.04.17 00:00 | sell | 931 | 0.10 | 111.196 | 0.000 | 0.000 | ||
| 1862 | 2020.04.17 00:30 | sell | 932 | 0.10 | 111.305 | 0.000 | 0.000 | ||
| 1863 | 2020.04.17 03:02 | close | 932 | 0.10 | 111.389 | 0.000 | 0.000 | -840.00 | 1582470.00 |
| 1864 | 2020.04.17 03:02 | close | 931 | 0.10 | 111.387 | 0.000 | 0.000 | -1910.00 | 1580560.00 |
| 1865 | 2020.04.23 00:00 | sell | 933 | 0.10 | 110.951 | 0.000 | 0.000 | ||
| 1866 | 2020.04.23 00:00 | sell | 934 | 0.10 | 110.967 | 0.000 | 0.000 | ||
| 1867 | 2020.04.23 02:51 | close | 934 | 0.10 | 110.872 | 0.000 | 0.000 | 950.00 | 1581510.00 |
| 1868 | 2020.04.23 02:51 | close | 933 | 0.10 | 110.891 | 0.000 | 0.000 | 600.00 | 1582110.00 |
| 1869 | 2020.04.27 00:01 | sell | 935 | 0.10 | 110.529 | 0.000 | 0.000 | ||
| 1870 | 2020.04.27 00:01 | sell | 936 | 0.10 | 110.536 | 0.000 | 0.000 | ||
| 1871 | 2020.04.27 01:53 | close | 936 | 0.10 | 110.371 | 0.000 | 0.000 | 1650.00 | 1583760.00 |
| 1872 | 2020.04.27 01:53 | close | 935 | 0.10 | 110.366 | 0.000 | 0.000 | 1630.00 | 1585390.00 |
| 1873 | 2020.05.11 00:00 | buy | 937 | 0.10 | 109.632 | 0.000 | 0.000 | ||
| 1874 | 2020.05.11 00:00 | buy | 938 | 0.10 | 109.631 | 0.000 | 0.000 | ||
| 1875 | 2020.05.11 01:05 | close | 938 | 0.10 | 109.835 | 0.000 | 0.000 | 2040.00 | 1587430.00 |
| 1876 | 2020.05.11 01:05 | close | 937 | 0.10 | 109.829 | 0.000 | 0.000 | 1970.00 | 1589400.00 |
| 1877 | 2020.05.18 00:07 | buy | 939 | 0.10 | 110.161 | 0.000 | 0.000 | ||
| 1878 | 2020.05.18 01:14 | close | 939 | 0.10 | 110.267 | 0.000 | 0.000 | 1060.00 | 1590460.00 |
| 1879 | 2020.06.02 00:14 | sell | 940 | 0.10 | 112.003 | 0.000 | 0.000 | ||
| 1880 | 2020.06.02 00:14 | sell | 941 | 0.10 | 111.993 | 0.000 | 0.000 | ||
| 1881 | 2020.06.02 02:07 | close | 941 | 0.10 | 111.925 | 0.000 | 0.000 | 680.00 | 1591140.00 |
| 1882 | 2020.06.02 02:07 | close | 940 | 0.10 | 111.927 | 0.000 | 0.000 | 760.00 | 1591900.00 |
| 1883 | 2020.06.08 01:00 | sell | 942 | 0.10 | 114.007 | 0.000 | 0.000 | ||
| 1884 | 2020.06.08 03:00 | close | 942 | 0.10 | 114.005 | 0.000 | 0.000 | 20.00 | 1591920.00 |
| 1885 | 2020.07.24 00:40 | sell | 943 | 0.10 | 115.508 | 0.000 | 0.000 | ||
| 1886 | 2020.07.24 03:00 | close | 943 | 0.10 | 115.479 | 0.000 | 0.000 | 290.00 | 1592210.00 |
| 1887 | 2020.07.28 00:01 | sell | 944 | 0.10 | 114.591 | 0.000 | 0.000 | ||
| 1888 | 2020.07.28 01:40 | close | 944 | 0.10 | 114.524 | 0.000 | 0.000 | 670.00 | 1592880.00 |
| 1889 | 2020.08.03 01:00 | sell | 945 | 0.10 | 115.864 | 0.000 | 0.000 | ||
| 1890 | 2020.08.03 03:02 | close | 945 | 0.10 | 115.857 | 0.000 | 0.000 | 70.00 | 1592950.00 |
| 1891 | 2020.08.31 00:37 | sell | 946 | 0.10 | 116.596 | 0.000 | 0.000 | ||
| 1892 | 2020.08.31 03:02 | close | 946 | 0.10 | 116.755 | 0.000 | 0.000 | -1590.00 | 1591360.00 |
| 1893 | 2020.09.18 00:09 | sell | 947 | 0.10 | 115.411 | 0.000 | 0.000 | ||
| 1894 | 2020.09.18 00:09 | sell | 948 | 0.10 | 115.315 | 0.000 | 0.000 | ||
| 1895 | 2020.09.18 02:59 | close | 948 | 0.10 | 115.303 | 0.000 | 0.000 | 120.00 | 1591480.00 |
| 1896 | 2020.09.18 02:59 | close | 947 | 0.10 | 115.296 | 0.000 | 0.000 | 1150.00 | 1592630.00 |
| 1897 | 2020.10.05 00:06 | sell | 949 | 0.10 | 114.556 | 0.000 | 0.000 | ||
| 1898 | 2020.10.05 00:06 | sell | 950 | 0.10 | 114.568 | 0.000 | 0.000 | ||
| 1899 | 2020.10.05 03:00 | close | 950 | 0.10 | 114.965 | 0.000 | 0.000 | -3970.00 | 1588660.00 |
| 1900 | 2020.10.05 03:00 | close | 949 | 0.10 | 114.969 | 0.000 | 0.000 | -4130.00 | 1584530.00 |
| 1901 | 2020.10.28 00:00 | buy | 951 | 0.10 | 114.973 | 0.000 | 0.000 | ||
| 1902 | 2020.10.28 02:10 | close | 951 | 0.10 | 114.943 | 0.000 | 0.000 | -300.00 | 1584230.00 |
| 1903 | 2020.11.06 01:00 | sell | 952 | 0.10 | 114.529 | 0.000 | 0.000 | ||
| 1904 | 2020.11.06 03:18 | close | 952 | 0.10 | 114.547 | 0.000 | 0.000 | -180.00 | 1584050.00 |
| 1905 | 2020.11.09 00:13 | sell | 953 | 0.10 | 114.919 | 0.000 | 0.000 | ||
| 1906 | 2020.11.09 00:13 | sell | 954 | 0.10 | 114.912 | 0.000 | 0.000 | ||
| 1907 | 2020.11.09 03:20 | close | 954 | 0.10 | 114.820 | 0.000 | 0.000 | 920.00 | 1584970.00 |
| 1908 | 2020.11.09 03:20 | close | 953 | 0.10 | 114.826 | 0.000 | 0.000 | 930.00 | 1585900.00 |
| 1909 | 2020.11.16 00:00 | sell | 955 | 0.10 | 114.719 | 0.000 | 0.000 | ||
| 1910 | 2020.11.16 00:00 | sell | 956 | 0.10 | 114.716 | 0.000 | 0.000 | ||
| 1911 | 2020.11.16 03:00 | close | 956 | 0.10 | 114.759 | 0.000 | 0.000 | -430.00 | 1585470.00 |
| 1912 | 2020.11.16 03:00 | close | 955 | 0.10 | 114.759 | 0.000 | 0.000 | -400.00 | 1585070.00 |
| 1913 | 2020.12.11 00:14 | sell | 957 | 0.10 | 117.681 | 0.000 | 0.000 | ||
| 1914 | 2020.12.11 02:00 | close | 957 | 0.10 | 117.589 | 0.000 | 0.000 | 920.00 | 1585990.00 |
| 1915 | 2020.12.14 01:00 | sell | 958 | 0.10 | 117.039 | 0.000 | 0.000 | ||
| 1916 | 2020.12.14 01:00 | sell | 959 | 0.10 | 117.043 | 0.000 | 0.000 | ||
| 1917 | 2020.12.14 02:06 | close | 959 | 0.10 | 116.960 | 0.000 | 0.000 | 830.00 | 1586820.00 |
| 1918 | 2020.12.14 02:06 | close | 958 | 0.10 | 116.964 | 0.000 | 0.000 | 750.00 | 1587570.00 |
| 1919 | 2020.12.21 00:01 | sell | 960 | 0.10 | 116.974 | 0.000 | 0.000 | ||
| 1920 | 2020.12.21 01:19 | close | 960 | 0.10 | 116.832 | 0.000 | 0.000 | 1420.00 | 1588990.00 |
| 1921 | 2021.02.01 01:00 | sell | 961 | 0.10 | 117.692 | 0.000 | 0.000 | ||
| 1922 | 2021.02.01 01:06 | close | 961 | 0.10 | 117.578 | 0.000 | 0.000 | 1140.00 | 1590130.00 |
| 1923 | 2021.02.17 00:00 | sell | 962 | 0.10 | 118.825 | 0.000 | 0.000 | ||
| 1924 | 2021.02.17 00:00 | sell | 963 | 0.10 | 118.823 | 0.000 | 0.000 | ||
| 1925 | 2021.02.17 01:49 | close | 963 | 0.10 | 118.750 | 0.000 | 0.000 | 730.00 | 1590860.00 |
| 1926 | 2021.02.17 01:49 | close | 962 | 0.10 | 118.759 | 0.000 | 0.000 | 660.00 | 1591520.00 |
| 1927 | 2021.02.22 01:00 | sell | 964 | 0.10 | 117.714 | 0.000 | 0.000 | ||
| 1928 | 2021.02.22 01:00 | sell | 965 | 0.10 | 117.722 | 0.000 | 0.000 | ||
| 1929 | 2021.02.22 02:07 | close | 965 | 0.10 | 117.633 | 0.000 | 0.000 | 890.00 | 1592410.00 |
| 1930 | 2021.02.22 02:07 | close | 964 | 0.10 | 117.623 | 0.000 | 0.000 | 910.00 | 1593320.00 |
| 1931 | 2021.02.26 00:12 | sell | 966 | 0.10 | 117.397 | 0.000 | 0.000 | ||
| 1932 | 2021.02.26 02:18 | close | 966 | 0.10 | 117.393 | 0.000 | 0.000 | 40.00 | 1593360.00 |
| 1933 | 2021.03.05 00:05 | sell | 967 | 0.10 | 116.257 | 0.000 | 0.000 | ||
| 1934 | 2021.03.05 01:16 | close | 967 | 0.10 | 116.167 | 0.000 | 0.000 | 900.00 | 1594260.00 |
| 1935 | 2021.03.08 00:06 | sell | 968 | 0.10 | 116.559 | 0.000 | 0.000 | ||
| 1936 | 2021.03.08 00:06 | sell | 969 | 0.10 | 116.542 | 0.000 | 0.000 | ||
| 1937 | 2021.03.08 03:28 | close | 969 | 0.10 | 116.542 | 0.000 | 0.000 | 0.00 | 1594260.00 |
| 1938 | 2021.03.08 03:28 | close | 968 | 0.10 | 116.533 | 0.000 | 0.000 | 260.00 | 1594520.00 |
| 1939 | 2021.03.16 00:41 | sell | 970 | 0.10 | 117.741 | 0.000 | 0.000 | ||
| 1940 | 2021.03.16 00:41 | sell | 971 | 0.10 | 117.740 | 0.000 | 0.000 | ||
| 1941 | 2021.03.16 03:00 | close | 971 | 0.10 | 117.666 | 0.000 | 0.000 | 740.00 | 1595260.00 |
| 1942 | 2021.03.16 03:00 | close | 970 | 0.10 | 117.654 | 0.000 | 0.000 | 870.00 | 1596130.00 |
| 1943 | 2021.03.22 00:00 | buy | 972 | 0.10 | 116.822 | 0.000 | 0.000 | ||
| 1944 | 2021.03.22 00:00 | buy | 973 | 0.10 | 116.825 | 0.000 | 0.000 | ||
| 1945 | 2021.03.22 01:05 | close | 973 | 0.10 | 117.025 | 0.000 | 0.000 | 2000.00 | 1598130.00 |
| 1946 | 2021.03.22 01:05 | close | 972 | 0.10 | 117.027 | 0.000 | 0.000 | 2050.00 | 1600180.00 |
| 1947 | 2021.03.23 00:01 | sell | 974 | 0.10 | 117.912 | 0.000 | 0.000 | ||
| 1948 | 2021.03.23 01:30 | close | 974 | 0.10 | 117.836 | 0.000 | 0.000 | 760.00 | 1600940.00 |
| 1949 | 2021.05.07 00:00 | sell | 975 | 0.10 | 120.173 | 0.000 | 0.000 | ||
| 1950 | 2021.05.07 03:00 | close | 975 | 0.10 | 120.143 | 0.000 | 0.000 | 300.00 | 1601240.00 |
| 1951 | 2021.05.21 00:42 | sell | 976 | 0.10 | 121.269 | 0.000 | 0.000 | ||
| 1952 | 2021.05.21 03:00 | close | 976 | 0.10 | 121.277 | 0.000 | 0.000 | -80.00 | 1601160.00 |
| 1953 | 2021.07.14 00:05 | sell | 977 | 0.10 | 120.511 | 0.000 | 0.000 | ||
| 1954 | 2021.07.14 00:05 | sell | 978 | 0.10 | 120.502 | 0.000 | 0.000 | ||
| 1955 | 2021.07.14 02:41 | close | 978 | 0.10 | 120.373 | 0.000 | 0.000 | 1290.00 | 1602450.00 |
| 1956 | 2021.07.14 02:41 | close | 977 | 0.10 | 120.385 | 0.000 | 0.000 | 1260.00 | 1603710.00 |
| 1957 | 2021.10.25 00:52 | sell | 979 | 0.10 | 123.909 | 0.000 | 0.000 | ||
| 1958 | 2021.10.25 03:03 | close | 979 | 0.10 | 123.987 | 0.000 | 0.000 | -780.00 | 1602930.00 |
| 1959 | 2021.11.01 01:00 | sell | 980 | 0.10 | 124.595 | 0.000 | 0.000 | ||
| 1960 | 2021.11.01 03:03 | close | 980 | 0.10 | 124.683 | 0.000 | 0.000 | -880.00 | 1602050.00 |
| 1961 | 2021.11.26 00:30 | sell | 981 | 0.10 | 123.351 | 0.000 | 0.000 | ||
| 1962 | 2021.11.26 00:30 | sell | 982 | 0.10 | 123.176 | 0.000 | 0.000 | ||
| 1963 | 2021.11.26 01:24 | close | 982 | 0.10 | 123.228 | 0.000 | 0.000 | -520.00 | 1601530.00 |
| 1964 | 2021.11.26 01:24 | close | 981 | 0.10 | 123.230 | 0.000 | 0.000 | 1210.00 | 1602740.00 |
| 1965 | 2021.11.29 00:44 | sell | 983 | 0.10 | 122.792 | 0.000 | 0.000 | ||
| 1966 | 2021.11.29 03:00 | close | 983 | 0.10 | 122.879 | 0.000 | 0.000 | -870.00 | 1601870.00 |
| 1967 | 2021.12.06 00:00 | sell | 984 | 0.10 | 122.926 | 0.000 | 0.000 | ||
| 1968 | 2021.12.06 00:10 | sell | 985 | 0.10 | 122.692 | 0.000 | 0.000 | ||
| 1969 | 2021.12.06 02:15 | close | 985 | 0.10 | 122.881 | 0.000 | 0.000 | -1890.00 | 1599980.00 |
| 1970 | 2021.12.06 02:15 | close | 984 | 0.10 | 122.888 | 0.000 | 0.000 | 380.00 | 1600360.00 |
| 1971 | 2022.02.09 01:00 | sell | 986 | 0.10 | 124.979 | 0.000 | 0.000 | ||
| 1972 | 2022.02.09 01:00 | sell | 987 | 0.10 | 124.982 | 0.000 | 0.000 | ||
| 1973 | 2022.02.09 02:10 | close | 987 | 0.10 | 124.905 | 0.000 | 0.000 | 770.00 | 1601130.00 |
| 1974 | 2022.02.09 02:10 | close | 986 | 0.10 | 124.903 | 0.000 | 0.000 | 760.00 | 1601890.00 |
| 1975 | 2022.02.11 00:34 | sell | 988 | 0.10 | 125.365 | 0.000 | 0.000 | ||
| 1976 | 2022.02.11 02:25 | close | 988 | 0.10 | 125.323 | 0.000 | 0.000 | 420.00 | 1602310.00 |
| 1977 | 2022.02.21 00:37 | buy | 989 | 0.10 | 124.788 | 0.000 | 0.000 | ||
| 1978 | 2022.02.21 01:56 | close | 989 | 0.10 | 124.822 | 0.000 | 0.000 | 340.00 | 1602650.00 |
| 1979 | 2022.02.28 01:00 | buy | 990 | 0.10 | 124.603 | 0.000 | 0.000 | ||
| 1980 | 2022.02.28 01:21 | close | 990 | 0.10 | 124.732 | 0.000 | 0.000 | 1290.00 | 1603940.00 |
| 1981 | 2022.03.02 00:18 | sell | 991 | 0.10 | 125.099 | 0.000 | 0.000 | ||
| 1982 | 2022.03.02 01:24 | close | 991 | 0.10 | 125.016 | 0.000 | 0.000 | 830.00 | 1604770.00 |
| 1983 | 2022.03.14 00:28 | sell | 992 | 0.10 | 125.590 | 0.000 | 0.000 | ||
| 1984 | 2022.03.14 03:00 | close | 992 | 0.10 | 125.732 | 0.000 | 0.000 | -1420.00 | 1603350.00 |
| 1985 | 2022.03.24 00:08 | sell | 993 | 0.10 | 130.229 | 0.000 | 0.000 | ||
| 1986 | 2022.03.24 00:08 | sell | 994 | 0.10 | 130.234 | 0.000 | 0.000 | ||
| 1987 | 2022.03.24 01:10 | close | 994 | 0.10 | 130.129 | 0.000 | 0.000 | 1050.00 | 1604400.00 |
| 1988 | 2022.03.24 01:10 | close | 993 | 0.10 | 130.118 | 0.000 | 0.000 | 1110.00 | 1605510.00 |
| 1989 | 2022.04.01 00:07 | sell | 995 | 0.10 | 131.924 | 0.000 | 0.000 | ||
| 1990 | 2022.04.01 00:35 | sell | 996 | 0.10 | 131.959 | 0.000 | 0.000 | ||
| 1991 | 2022.04.01 03:00 | close | 996 | 0.10 | 131.903 | 0.000 | 0.000 | 560.00 | 1606070.00 |
| 1992 | 2022.04.01 03:00 | close | 995 | 0.10 | 131.915 | 0.000 | 0.000 | 90.00 | 1606160.00 |
| 1993 | 2022.04.19 01:00 | sell | 997 | 0.10 | 134.503 | 0.000 | 0.000 | ||
| 1994 | 2022.04.19 01:00 | sell | 998 | 0.10 | 134.507 | 0.000 | 0.000 | ||
| 1995 | 2022.04.19 03:00 | close | 998 | 0.10 | 134.575 | 0.000 | 0.000 | -680.00 | 1605480.00 |
| 1996 | 2022.04.19 03:00 | close | 997 | 0.10 | 134.578 | 0.000 | 0.000 | -750.00 | 1604730.00 |
| 1997 | 2022.04.21 00:07 | sell | 999 | 0.10 | 134.820 | 0.000 | 0.000 | ||
| 1998 | 2022.04.21 00:07 | sell | 1000 | 0.10 | 134.837 | 0.000 | 0.000 | ||
| 1999 | 2022.04.21 03:00 | close | 1000 | 0.10 | 134.873 | 0.000 | 0.000 | -360.00 | 1604370.00 |
| 2000 | 2022.04.21 03:00 | close | 999 | 0.10 | 134.870 | 0.000 | 0.000 | -500.00 | 1603870.00 |
| 2001 | 2022.04.26 00:58 | sell | 1001 | 0.10 | 133.624 | 0.000 | 0.000 | ||
| 2002 | 2022.04.26 01:39 | close | 1001 | 0.10 | 133.522 | 0.000 | 0.000 | 1020.00 | 1604890.00 |
| 2003 | 2022.05.02 01:00 | sell | 1002 | 0.10 | 133.516 | 0.000 | 0.000 | ||
| 2004 | 2022.05.02 02:36 | close | 1002 | 0.10 | 133.526 | 0.000 | 0.000 | -100.00 | 1604790.00 |
| 2005 | 2022.05.06 00:32 | sell | 1003 | 0.10 | 132.206 | 0.000 | 0.000 | ||
| 2006 | 2022.05.06 03:03 | close | 1003 | 0.10 | 132.232 | 0.000 | 0.000 | -260.00 | 1604530.00 |
| 2007 | 2022.05.16 01:00 | sell | 1004 | 0.10 | 129.063 | 0.000 | 0.000 | ||
| 2008 | 2022.05.16 01:00 | sell | 1005 | 0.10 | 129.029 | 0.000 | 0.000 | ||
| 2009 | 2022.05.16 03:01 | close | 1005 | 0.10 | 129.132 | 0.000 | 0.000 | -1030.00 | 1603500.00 |
| 2010 | 2022.05.16 03:01 | close | 1004 | 0.10 | 129.130 | 0.000 | 0.000 | -670.00 | 1602830.00 |
| 2011 | 2022.05.31 01:00 | sell | 1006 | 0.10 | 133.304 | 0.000 | 0.000 | ||
| 2012 | 2022.05.31 01:36 | close | 1006 | 0.10 | 133.195 | 0.000 | 0.000 | 1090.00 | 1603920.00 |
| 2013 | 2022.06.15 00:34 | sell | 1007 | 0.10 | 135.235 | 0.000 | 0.000 | ||
| 2014 | 2022.06.15 03:05 | close | 1007 | 0.10 | 135.258 | 0.000 | 0.000 | -230.00 | 1603690.00 |
| 2015 | 2022.06.21 00:44 | sell | 1008 | 0.10 | 139.602 | 0.000 | 0.000 | ||
| 2016 | 2022.06.21 03:00 | close | 1008 | 0.10 | 139.654 | 0.000 | 0.000 | -520.00 | 1603170.00 |
| 2017 | 2022.06.22 01:00 | sell | 1009 | 0.10 | 141.452 | 0.000 | 0.000 | ||
| 2018 | 2022.06.22 01:32 | close | 1009 | 0.10 | 141.340 | 0.000 | 0.000 | 1120.00 | 1604290.00 |
| 2019 | 2022.08.03 01:00 | sell | 1010 | 0.10 | 139.125 | 0.000 | 0.000 | ||
| 2020 | 2022.08.03 01:13 | close | 1010 | 0.10 | 138.991 | 0.000 | 0.000 | 1340.00 | 1605630.00 |
| 2021 | 2022.08.23 01:00 | sell | 1011 | 0.10 | 142.623 | 0.000 | 0.000 | ||
| 2022 | 2022.08.23 03:16 | close | 1011 | 0.10 | 142.626 | 0.000 | 0.000 | -30.00 | 1605600.00 |
| 2023 | 2022.08.29 00:17 | sell | 1012 | 0.10 | 142.489 | 0.000 | 0.000 | ||
| 2024 | 2022.08.29 00:18 | sell | 1013 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 2025 | 2022.08.29 03:54 | close | 1013 | 0.10 | 142.744 | 0.000 | 0.000 | -2850.00 | 1602750.00 |
| 2026 | 2022.08.29 03:54 | close | 1012 | 0.10 | 142.756 | 0.000 | 0.000 | -2670.00 | 1600080.00 |
| 2027 | 2022.09.01 01:00 | sell | 1014 | 0.10 | 142.224 | 0.000 | 0.000 | ||
| 2028 | 2022.09.01 03:43 | close | 1014 | 0.10 | 142.310 | 0.000 | 0.000 | -860.00 | 1599220.00 |
| 2029 | 2022.09.12 00:06 | buy | 1015 | 0.10 | 148.313 | 0.000 | 0.000 | ||
| 2030 | 2022.09.12 00:06 | buy | 1016 | 0.10 | 148.329 | 0.000 | 0.000 | ||
| 2031 | 2022.09.12 01:05 | close | 1016 | 0.10 | 148.433 | 0.000 | 0.000 | 1040.00 | 1600260.00 |
| 2032 | 2022.09.12 01:05 | close | 1015 | 0.10 | 148.437 | 0.000 | 0.000 | 1240.00 | 1601500.00 |
| 2033 | 2022.09.14 01:00 | sell | 1017 | 0.10 | 150.399 | 0.000 | 0.000 | ||
| 2034 | 2022.09.14 01:00 | sell | 1018 | 0.10 | 150.418 | 0.000 | 0.000 | ||
| 2035 | 2022.09.14 02:40 | close | 1018 | 0.10 | 150.428 | 0.000 | 0.000 | -100.00 | 1601400.00 |
| 2036 | 2022.09.14 02:40 | close | 1017 | 0.10 | 150.423 | 0.000 | 0.000 | -240.00 | 1601160.00 |
| 2037 | 2022.09.21 00:26 | sell | 1019 | 0.10 | 149.112 | 0.000 | 0.000 | ||
| 2038 | 2022.09.21 01:14 | close | 1019 | 0.10 | 149.023 | 0.000 | 0.000 | 890.00 | 1602050.00 |
| 2039 | 2022.09.26 00:16 | sell | 1020 | 0.10 | 146.124 | 0.000 | 0.000 | ||
| 2040 | 2022.09.26 01:10 | close | 1020 | 0.10 | 145.945 | 0.000 | 0.000 | 1790.00 | 1603840.00 |
| 2041 | 2022.10.07 00:32 | sell | 1021 | 0.10 | 146.625 | 0.000 | 0.000 | ||
| 2042 | 2022.10.07 00:32 | sell | 1022 | 0.10 | 146.617 | 0.000 | 0.000 | ||
| 2043 | 2022.10.07 02:03 | close | 1022 | 0.10 | 146.463 | 0.000 | 0.000 | 1540.00 | 1605380.00 |
| 2044 | 2022.10.07 02:03 | close | 1021 | 0.10 | 146.463 | 0.000 | 0.000 | 1620.00 | 1607000.00 |
| 2045 | 2022.10.26 00:55 | sell | 1023 | 0.10 | 148.816 | 0.000 | 0.000 | ||
| 2046 | 2022.10.26 03:00 | close | 1023 | 0.10 | 148.786 | 0.000 | 0.000 | 300.00 | 1607300.00 |
| 2047 | 2022.10.27 01:00 | sell | 1024 | 0.10 | 148.444 | 0.000 | 0.000 | ||
| 2048 | 2022.10.27 02:33 | close | 1024 | 0.10 | 148.382 | 0.000 | 0.000 | 620.00 | 1607920.00 |
| 2049 | 2022.10.31 00:58 | sell | 1025 | 0.10 | 148.175 | 0.000 | 0.000 | ||
| 2050 | 2022.10.31 01:13 | close | 1025 | 0.10 | 148.047 | 0.000 | 0.000 | 1280.00 | 1609200.00 |
| 2051 | 2022.11.07 00:29 | buy | 1026 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 2052 | 2022.11.07 01:08 | close | 1026 | 0.10 | 147.449 | 0.000 | 0.000 | 2120.00 | 1611320.00 |
| 2053 | 2022.11.09 01:00 | sell | 1027 | 0.10 | 147.818 | 0.000 | 0.000 | ||
| 2054 | 2022.11.09 01:14 | close | 1027 | 0.10 | 147.685 | 0.000 | 0.000 | 1330.00 | 1612650.00 |
| 2055 | 2022.11.14 00:04 | sell | 1028 | 0.10 | 147.537 | 0.000 | 0.000 | ||
| 2056 | 2022.11.14 00:07 | sell | 1029 | 0.10 | 147.569 | 0.000 | 0.000 | ||
| 2057 | 2022.11.14 02:55 | close | 1029 | 0.10 | 147.715 | 0.000 | 0.000 | -1460.00 | 1611190.00 |
| 2058 | 2022.11.14 02:55 | close | 1028 | 0.10 | 147.728 | 0.000 | 0.000 | -1910.00 | 1609280.00 |
| 2059 | 2022.12.05 01:00 | sell | 1030 | 0.10 | 143.408 | 0.000 | 0.000 | ||
| 2060 | 2022.12.05 03:02 | close | 1030 | 0.10 | 143.633 | 0.000 | 0.000 | -2250.00 | 1607030.00 |
| 2061 | 2022.12.19 00:04 | buy | 1031 | 0.10 | 145.706 | 0.000 | 0.000 | ||
| 2062 | 2022.12.19 00:04 | buy | 1032 | 0.10 | 145.736 | 0.000 | 0.000 | ||
| 2063 | 2022.12.19 01:43 | close | 1032 | 0.10 | 146.124 | 0.000 | 0.000 | 3880.00 | 1610910.00 |
| 2064 | 2022.12.19 01:43 | close | 1031 | 0.10 | 146.124 | 0.000 | 0.000 | 4180.00 | 1615090.00 |
| 2065 | 2023.01.13 00:46 | sell | 1033 | 0.10 | 139.416 | 0.000 | 0.000 | ||
| 2066 | 2023.01.13 01:44 | close | 1033 | 0.10 | 139.298 | 0.000 | 0.000 | 1180.00 | 1616270.00 |
| 2067 | 2023.01.23 01:00 | sell | 1034 | 0.10 | 140.899 | 0.000 | 0.000 | ||
| 2068 | 2023.01.23 01:30 | close | 1034 | 0.10 | 140.789 | 0.000 | 0.000 | 1100.00 | 1617370.00 |
| 2069 | 2023.02.06 00:04 | sell | 1035 | 0.10 | 142.334 | 0.000 | 0.000 | ||
| 2070 | 2023.02.06 00:04 | sell | 1036 | 0.10 | 142.323 | 0.000 | 0.000 | ||
| 2071 | 2023.02.06 03:22 | close | 1036 | 0.10 | 142.703 | 0.000 | 0.000 | -3800.00 | 1613570.00 |
| 2072 | 2023.02.06 03:22 | close | 1035 | 0.10 | 142.707 | 0.000 | 0.000 | -3730.00 | 1609840.00 |
| 2073 | 2023.02.07 01:00 | sell | 1037 | 0.10 | 142.936 | 0.000 | 0.000 | ||
| 2074 | 2023.02.07 02:15 | close | 1037 | 0.10 | 142.875 | 0.000 | 0.000 | 610.00 | 1610450.00 |
| 2075 | 2023.02.20 00:32 | sell | 1038 | 0.10 | 145.190 | 0.000 | 0.000 | ||
| 2076 | 2023.02.20 02:04 | close | 1038 | 0.10 | 145.122 | 0.000 | 0.000 | 680.00 | 1611130.00 |
| 2077 | 2023.03.13 00:46 | buy | 1039 | 0.10 | 146.012 | 0.000 | 0.000 | ||
| 2078 | 2023.03.13 01:17 | close | 1039 | 0.10 | 146.293 | 0.000 | 0.000 | 2810.00 | 1613940.00 |
| 2079 | 2023.04.03 00:24 | sell | 1040 | 0.10 | 145.450 | 0.000 | 0.000 | ||
| 2080 | 2023.04.03 00:24 | sell | 1041 | 0.10 | 145.460 | 0.000 | 0.000 | ||
| 2081 | 2023.04.03 02:13 | close | 1041 | 0.10 | 145.265 | 0.000 | 0.000 | 1950.00 | 1615890.00 |
| 2082 | 2023.04.03 02:13 | close | 1040 | 0.10 | 145.253 | 0.000 | 0.000 | 1970.00 | 1617860.00 |
| 2083 | 2023.04.13 01:00 | sell | 1042 | 0.10 | 148.731 | 0.000 | 0.000 | ||
| 2084 | 2023.04.13 02:10 | close | 1042 | 0.10 | 148.527 | 0.000 | 0.000 | 2040.00 | 1619900.00 |
| 2085 | 2023.04.19 00:30 | sell | 1043 | 0.10 | 149.594 | 0.000 | 0.000 | ||
| 2086 | 2023.04.19 00:31 | sell | 1044 | 0.10 | 149.616 | 0.000 | 0.000 | ||
| 2087 | 2023.04.19 03:00 | close | 1044 | 0.10 | 149.572 | 0.000 | 0.000 | 440.00 | 1620340.00 |
| 2088 | 2023.04.19 03:00 | close | 1043 | 0.10 | 149.573 | 0.000 | 0.000 | 210.00 | 1620550.00 |
| 2089 | 2023.04.20 00:34 | buy | 1045 | 0.10 | 149.982 | 0.000 | 0.000 | ||
| 2090 | 2023.04.20 01:00 | sell | 1046 | 0.10 | 150.198 | 0.000 | 0.000 | ||
| 2091 | 2023.04.20 01:05 | close | 1045 | 0.10 | 150.123 | 0.000 | 0.000 | 1410.00 | 1621960.00 |
| 2092 | 2023.04.20 01:18 | close | 1046 | 0.10 | 150.059 | 0.000 | 0.000 | 1390.00 | 1623350.00 |
| 2093 | 2023.04.21 01:00 | sell | 1047 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 2094 | 2023.04.21 02:15 | close | 1047 | 0.10 | 150.325 | 0.000 | 0.000 | 950.00 | 1624300.00 |
| 2095 | 2023.04.26 00:07 | sell | 1048 | 0.10 | 149.962 | 0.000 | 0.000 | ||
| 2096 | 2023.04.26 02:04 | close | 1048 | 0.10 | 149.872 | 0.000 | 0.000 | 900.00 | 1625200.00 |
| 2097 | 2023.05.08 01:00 | sell | 1049 | 0.10 | 151.492 | 0.000 | 0.000 | ||
| 2098 | 2023.05.08 03:00 | close | 1049 | 0.10 | 151.714 | 0.000 | 0.000 | -2220.00 | 1622980.00 |
| 2099 | 2023.05.18 01:00 | sell | 1050 | 0.10 | 153.200 | 0.000 | 0.000 | ||
| 2100 | 2023.05.18 02:23 | close | 1050 | 0.10 | 153.105 | 0.000 | 0.000 | 950.00 | 1623930.00 |
| 2101 | 2023.05.22 00:36 | sell | 1051 | 0.10 | 153.487 | 0.000 | 0.000 | ||
| 2102 | 2023.05.22 01:23 | close | 1051 | 0.10 | 153.379 | 0.000 | 0.000 | 1080.00 | 1625010.00 |