Strategy Tester Report
第23弾：大三元（販売用）
GaitameFinest-S2-Main (Build 1380)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.1; Slippage=4; Magic=2301; COMMENT=""; 買いエントリー開始時間="00:00"; 買いエントリー終了時間="1:00"; 買い決済開始時間1="1:05"; 買い決済終了時間1="23:55"; 買い決済開始時間2="3:00"; 買い決済終了時間2="23:55"; 売りエントリー開始時間="00:00"; 売りエントリー終了時間="1:00"; 売り決済開始時間1="1:05"; 売り決済終了時間1="23:55"; 売り決済開始時間2="3:00"; 売り決済終了時間2="23:55"; | ||||
| テストバー数 | 6095874 | モデルティック数 | 269765503 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 369960.00 | 総利益 | 800180.00 | 総損失 | -430220.00 |
| プロフィットファクタ | 1.86 | 期待利得 | 402.13 | ||
| 絶対ドローダウン | 13020.00 | 最大ドローダウン | 70580.00 (5.91%) | 相対ドローダウン | 5.91% (70580.00) |
| 総取引数 | 920 | 売りポジション(勝率%） | 559 (66.37%) | 買いポジション(勝率%） | 361 (75.62%) |
| 勝率(%) | 644 (70.00%) | 負率 (%) | 276 (30.00%) | ||
| 最大 | 勝トレード | 7960.00 | 敗トレード | -12090.00 | |
| 平均 | 勝トレード | 1242.52 | 敗トレード | -1558.77 | |
| 最大 | 連勝(金額) | 22 (27390.00) | 連敗(金額) | 8 (-6120.00) | |
| 最大 | 連勝(トレード数) | 30740.00 (16) | 連敗(トレード数) | -24010.00 (7) | |
| 平均 | 連勝 | 6 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.02.12 00:00 | sell | 1 | 0.10 | 121.772 | 0.000 | 0.000 | ||
| 2 | 2007.02.12 00:00 | sell | 2 | 0.10 | 121.751 | 0.000 | 0.000 | ||
| 3 | 2007.02.12 02:41 | close | 2 | 0.10 | 121.876 | 0.000 | 0.000 | -1250.00 | 998750.00 |
| 4 | 2007.02.12 02:41 | close | 1 | 0.10 | 121.860 | 0.000 | 0.000 | -880.00 | 997870.00 |
| 5 | 2007.03.19 00:00 | buy | 3 | 0.10 | 116.482 | 0.000 | 0.000 | ||
| 6 | 2007.03.19 00:00 | buy | 4 | 0.10 | 116.510 | 0.000 | 0.000 | ||
| 7 | 2007.03.19 02:36 | close | 4 | 0.10 | 116.385 | 0.000 | 0.000 | -1250.00 | 996620.00 |
| 8 | 2007.03.19 02:36 | close | 3 | 0.10 | 116.385 | 0.000 | 0.000 | -970.00 | 995650.00 |
| 9 | 2007.03.28 00:23 | buy | 5 | 0.10 | 117.650 | 0.000 | 0.000 | ||
| 10 | 2007.03.28 00:27 | buy | 6 | 0.10 | 117.516 | 0.000 | 0.000 | ||
| 11 | 2007.03.28 03:00 | close | 6 | 0.10 | 117.414 | 0.000 | 0.000 | -1020.00 | 994630.00 |
| 12 | 2007.03.28 03:00 | close | 5 | 0.10 | 117.414 | 0.000 | 0.000 | -2360.00 | 992270.00 |
| 13 | 2007.04.02 00:00 | sell | 7 | 0.10 | 117.953 | 0.000 | 0.000 | ||
| 14 | 2007.04.02 01:05 | close | 7 | 0.10 | 117.794 | 0.000 | 0.000 | 1590.00 | 993860.00 |
| 15 | 2007.04.19 00:46 | buy | 8 | 0.10 | 118.478 | 0.000 | 0.000 | ||
| 16 | 2007.04.19 00:46 | buy | 9 | 0.10 | 118.453 | 0.000 | 0.000 | ||
| 17 | 2007.04.19 02:38 | close | 9 | 0.10 | 118.547 | 0.000 | 0.000 | 940.00 | 994800.00 |
| 18 | 2007.04.19 02:38 | close | 8 | 0.10 | 118.543 | 0.000 | 0.000 | 650.00 | 995450.00 |
| 19 | 2007.04.20 00:02 | sell | 10 | 0.10 | 118.512 | 0.000 | 0.000 | ||
| 20 | 2007.04.20 00:02 | sell | 11 | 0.10 | 118.501 | 0.000 | 0.000 | ||
| 21 | 2007.04.20 01:08 | close | 11 | 0.10 | 118.413 | 0.000 | 0.000 | 880.00 | 996330.00 |
| 22 | 2007.04.20 01:08 | close | 10 | 0.10 | 118.428 | 0.000 | 0.000 | 840.00 | 997170.00 |
| 23 | 2007.04.30 00:25 | buy | 12 | 0.10 | 119.303 | 0.000 | 0.000 | ||
| 24 | 2007.04.30 00:25 | buy | 13 | 0.10 | 119.303 | 0.000 | 0.000 | ||
| 25 | 2007.04.30 02:00 | close | 13 | 0.10 | 119.419 | 0.000 | 0.000 | 1160.00 | 998330.00 |
| 26 | 2007.04.30 02:00 | close | 12 | 0.10 | 119.420 | 0.000 | 0.000 | 1170.00 | 999500.00 |
| 27 | 2007.05.11 00:03 | buy | 14 | 0.10 | 119.833 | 0.000 | 0.000 | ||
| 28 | 2007.05.11 01:51 | close | 14 | 0.10 | 119.863 | 0.000 | 0.000 | 300.00 | 999800.00 |
| 29 | 2007.05.14 00:00 | sell | 15 | 0.10 | 120.239 | 0.000 | 0.000 | ||
| 30 | 2007.05.14 00:00 | sell | 16 | 0.10 | 120.238 | 0.000 | 0.000 | ||
| 31 | 2007.05.14 01:53 | close | 16 | 0.10 | 120.166 | 0.000 | 0.000 | 720.00 | 1000520.00 |
| 32 | 2007.05.14 01:53 | close | 15 | 0.10 | 120.160 | 0.000 | 0.000 | 790.00 | 1001310.00 |
| 33 | 2007.06.25 00:11 | buy | 17 | 0.10 | 123.739 | 0.000 | 0.000 | ||
| 34 | 2007.06.25 00:12 | buy | 18 | 0.10 | 123.729 | 0.000 | 0.000 | ||
| 35 | 2007.06.25 01:18 | close | 18 | 0.10 | 123.812 | 0.000 | 0.000 | 830.00 | 1002140.00 |
| 36 | 2007.06.25 01:18 | close | 17 | 0.10 | 123.801 | 0.000 | 0.000 | 620.00 | 1002760.00 |
| 37 | 2007.06.28 00:03 | sell | 19 | 0.10 | 122.855 | 0.000 | 0.000 | ||
| 38 | 2007.06.28 03:10 | close | 19 | 0.10 | 123.227 | 0.000 | 0.000 | -3720.00 | 999040.00 |
| 39 | 2007.07.02 00:26 | buy | 20 | 0.10 | 122.970 | 0.000 | 0.000 | ||
| 40 | 2007.07.02 01:43 | close | 20 | 0.10 | 123.081 | 0.000 | 0.000 | 1110.00 | 1000150.00 |
| 41 | 2007.07.11 00:34 | buy | 21 | 0.10 | 121.610 | 0.000 | 0.000 | ||
| 42 | 2007.07.11 00:47 | buy | 22 | 0.10 | 121.361 | 0.000 | 0.000 | ||
| 43 | 2007.07.11 02:15 | close | 22 | 0.10 | 121.577 | 0.000 | 0.000 | 2160.00 | 1002310.00 |
| 44 | 2007.07.11 02:15 | close | 21 | 0.10 | 121.581 | 0.000 | 0.000 | -290.00 | 1002020.00 |
| 45 | 2007.07.18 00:43 | buy | 23 | 0.10 | 122.187 | 0.000 | 0.000 | ||
| 46 | 2007.07.18 03:46 | close | 23 | 0.10 | 121.967 | 0.000 | 0.000 | -2200.00 | 999820.00 |
| 47 | 2007.07.23 00:00 | sell | 24 | 0.10 | 121.596 | 0.000 | 0.000 | ||
| 48 | 2007.07.23 00:00 | sell | 25 | 0.10 | 121.583 | 0.000 | 0.000 | ||
| 49 | 2007.07.23 01:52 | close | 25 | 0.10 | 121.408 | 0.000 | 0.000 | 1750.00 | 1001570.00 |
| 50 | 2007.07.23 01:52 | close | 24 | 0.10 | 121.391 | 0.000 | 0.000 | 2050.00 | 1003620.00 |
| 51 | 2007.07.27 00:11 | buy | 26 | 0.10 | 118.456 | 0.000 | 0.000 | ||
| 52 | 2007.07.27 00:11 | buy | 27 | 0.10 | 118.470 | 0.000 | 0.000 | ||
| 53 | 2007.07.27 02:01 | close | 27 | 0.10 | 118.500 | 0.000 | 0.000 | 300.00 | 1003920.00 |
| 54 | 2007.07.27 02:01 | close | 26 | 0.10 | 118.505 | 0.000 | 0.000 | 490.00 | 1004410.00 |
| 55 | 2007.07.30 00:00 | buy | 28 | 0.10 | 118.482 | 0.000 | 0.000 | ||
| 56 | 2007.07.30 02:01 | close | 28 | 0.10 | 118.406 | 0.000 | 0.000 | -760.00 | 1003650.00 |
| 57 | 2007.08.06 00:27 | buy | 29 | 0.10 | 117.473 | 0.000 | 0.000 | ||
| 58 | 2007.08.06 00:27 | buy | 30 | 0.10 | 117.460 | 0.000 | 0.000 | ||
| 59 | 2007.08.06 02:13 | close | 30 | 0.10 | 117.698 | 0.000 | 0.000 | 2380.00 | 1006030.00 |
| 60 | 2007.08.06 02:13 | close | 29 | 0.10 | 117.710 | 0.000 | 0.000 | 2370.00 | 1008400.00 |
| 61 | 2007.08.16 00:33 | buy | 31 | 0.10 | 116.370 | 0.000 | 0.000 | ||
| 62 | 2007.08.16 03:05 | close | 31 | 0.10 | 116.369 | 0.000 | 0.000 | -10.00 | 1008390.00 |
| 63 | 2007.08.24 00:13 | sell | 32 | 0.10 | 116.383 | 0.000 | 0.000 | ||
| 64 | 2007.08.24 01:32 | close | 32 | 0.10 | 116.176 | 0.000 | 0.000 | 2070.00 | 1010460.00 |
| 65 | 2007.08.28 00:17 | buy | 33 | 0.10 | 115.771 | 0.000 | 0.000 | ||
| 66 | 2007.08.28 03:00 | close | 33 | 0.10 | 115.649 | 0.000 | 0.000 | -1220.00 | 1009240.00 |
| 67 | 2007.09.05 00:58 | buy | 34 | 0.10 | 116.130 | 0.000 | 0.000 | ||
| 68 | 2007.09.05 01:38 | close | 34 | 0.10 | 116.294 | 0.000 | 0.000 | 1640.00 | 1010880.00 |
| 69 | 2007.09.10 00:05 | buy | 35 | 0.10 | 113.057 | 0.000 | 0.000 | ||
| 70 | 2007.09.10 00:05 | buy | 36 | 0.10 | 113.037 | 0.000 | 0.000 | ||
| 71 | 2007.09.10 02:38 | close | 36 | 0.10 | 112.936 | 0.000 | 0.000 | -1010.00 | 1009870.00 |
| 72 | 2007.09.10 02:38 | close | 35 | 0.10 | 112.936 | 0.000 | 0.000 | -1210.00 | 1008660.00 |
| 73 | 2007.09.14 00:05 | buy | 37 | 0.10 | 114.973 | 0.000 | 0.000 | ||
| 74 | 2007.09.14 00:08 | buy | 38 | 0.10 | 114.898 | 0.000 | 0.000 | ||
| 75 | 2007.09.14 03:00 | close | 38 | 0.10 | 114.802 | 0.000 | 0.000 | -960.00 | 1007700.00 |
| 76 | 2007.09.14 03:00 | close | 37 | 0.10 | 114.816 | 0.000 | 0.000 | -1570.00 | 1006130.00 |
| 77 | 2007.10.03 00:52 | buy | 39 | 0.10 | 115.667 | 0.000 | 0.000 | ||
| 78 | 2007.10.03 02:05 | close | 39 | 0.10 | 115.741 | 0.000 | 0.000 | 740.00 | 1006870.00 |
| 79 | 2007.10.08 00:27 | sell | 40 | 0.10 | 117.051 | 0.000 | 0.000 | ||
| 80 | 2007.10.08 00:27 | sell | 41 | 0.10 | 117.049 | 0.000 | 0.000 | ||
| 81 | 2007.10.08 02:48 | close | 41 | 0.10 | 117.010 | 0.000 | 0.000 | 390.00 | 1007260.00 |
| 82 | 2007.10.08 02:48 | close | 40 | 0.10 | 116.994 | 0.000 | 0.000 | 570.00 | 1007830.00 |
| 83 | 2007.10.16 00:00 | sell | 42 | 0.10 | 117.454 | 0.000 | 0.000 | ||
| 84 | 2007.10.16 02:00 | close | 42 | 0.10 | 117.357 | 0.000 | 0.000 | 970.00 | 1008800.00 |
| 85 | 2007.10.22 00:00 | buy | 43 | 0.10 | 114.190 | 0.000 | 0.000 | ||
| 86 | 2007.10.22 00:00 | buy | 44 | 0.10 | 114.190 | 0.000 | 0.000 | ||
| 87 | 2007.10.22 03:23 | close | 44 | 0.10 | 113.487 | 0.000 | 0.000 | -7030.00 | 1001770.00 |
| 88 | 2007.10.22 03:23 | close | 43 | 0.10 | 113.483 | 0.000 | 0.000 | -7070.00 | 994700.00 |
| 89 | 2007.11.08 00:16 | buy | 45 | 0.10 | 112.426 | 0.000 | 0.000 | ||
| 90 | 2007.11.08 00:16 | buy | 46 | 0.10 | 112.436 | 0.000 | 0.000 | ||
| 91 | 2007.11.08 01:55 | close | 46 | 0.10 | 112.577 | 0.000 | 0.000 | 1410.00 | 996110.00 |
| 92 | 2007.11.08 01:55 | close | 45 | 0.10 | 112.589 | 0.000 | 0.000 | 1630.00 | 997740.00 |
| 93 | 2007.11.12 00:04 | buy | 47 | 0.10 | 110.292 | 0.000 | 0.000 | ||
| 94 | 2007.11.12 00:04 | buy | 48 | 0.10 | 110.296 | 0.000 | 0.000 | ||
| 95 | 2007.11.12 02:02 | close | 48 | 0.10 | 110.690 | 0.000 | 0.000 | 3940.00 | 1001680.00 |
| 96 | 2007.11.12 02:02 | close | 47 | 0.10 | 110.676 | 0.000 | 0.000 | 3840.00 | 1005520.00 |
| 97 | 2007.11.26 00:01 | sell | 49 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 98 | 2007.11.26 00:01 | sell | 50 | 0.10 | 108.404 | 0.000 | 0.000 | ||
| 99 | 2007.11.26 03:02 | close | 50 | 0.10 | 108.597 | 0.000 | 0.000 | -1930.00 | 1003590.00 |
| 100 | 2007.11.26 03:02 | close | 49 | 0.10 | 108.594 | 0.000 | 0.000 | -1940.00 | 1001650.00 |
| 101 | 2007.12.10 00:13 | buy | 51 | 0.10 | 111.500 | 0.000 | 0.000 | ||
| 102 | 2007.12.10 00:13 | buy | 52 | 0.10 | 111.501 | 0.000 | 0.000 | ||
| 103 | 2007.12.10 01:55 | close | 52 | 0.10 | 111.608 | 0.000 | 0.000 | 1070.00 | 1002720.00 |
| 104 | 2007.12.10 01:55 | close | 51 | 0.10 | 111.611 | 0.000 | 0.000 | 1110.00 | 1003830.00 |
| 105 | 2008.01.14 00:29 | buy | 53 | 0.10 | 108.689 | 0.000 | 0.000 | ||
| 106 | 2008.01.14 00:29 | buy | 54 | 0.10 | 108.690 | 0.000 | 0.000 | ||
| 107 | 2008.01.14 01:56 | close | 54 | 0.10 | 108.826 | 0.000 | 0.000 | 1360.00 | 1005190.00 |
| 108 | 2008.01.14 01:56 | close | 53 | 0.10 | 108.822 | 0.000 | 0.000 | 1330.00 | 1006520.00 |
| 109 | 2008.01.23 00:41 | sell | 55 | 0.10 | 106.630 | 0.000 | 0.000 | ||
| 110 | 2008.01.23 03:04 | close | 55 | 0.10 | 106.855 | 0.000 | 0.000 | -2250.00 | 1004270.00 |
| 111 | 2008.01.30 00:01 | sell | 56 | 0.10 | 107.133 | 0.000 | 0.000 | ||
| 112 | 2008.01.30 01:05 | close | 56 | 0.10 | 107.011 | 0.000 | 0.000 | 1220.00 | 1005490.00 |
| 113 | 2008.02.11 00:32 | sell | 57 | 0.10 | 107.558 | 0.000 | 0.000 | ||
| 114 | 2008.02.11 00:32 | sell | 58 | 0.10 | 107.567 | 0.000 | 0.000 | ||
| 115 | 2008.02.11 02:18 | close | 58 | 0.10 | 107.427 | 0.000 | 0.000 | 1400.00 | 1006890.00 |
| 116 | 2008.02.11 02:18 | close | 57 | 0.10 | 107.411 | 0.000 | 0.000 | 1470.00 | 1008360.00 |
| 117 | 2008.02.18 00:15 | sell | 59 | 0.10 | 107.790 | 0.000 | 0.000 | ||
| 118 | 2008.02.18 03:00 | close | 59 | 0.10 | 107.887 | 0.000 | 0.000 | -970.00 | 1007390.00 |
| 119 | 2008.03.03 00:02 | buy | 60 | 0.10 | 103.622 | 0.000 | 0.000 | ||
| 120 | 2008.03.03 03:06 | close | 60 | 0.10 | 103.112 | 0.000 | 0.000 | -5100.00 | 1002290.00 |
| 121 | 2008.03.13 00:40 | buy | 61 | 0.10 | 101.437 | 0.000 | 0.000 | ||
| 122 | 2008.03.13 00:42 | buy | 62 | 0.10 | 101.227 | 0.000 | 0.000 | ||
| 123 | 2008.03.13 01:55 | close | 62 | 0.10 | 101.562 | 0.000 | 0.000 | 3350.00 | 1005640.00 |
| 124 | 2008.03.13 01:55 | close | 61 | 0.10 | 101.567 | 0.000 | 0.000 | 1300.00 | 1006940.00 |
| 125 | 2008.03.17 01:00 | buy | 63 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 126 | 2008.03.17 01:00 | buy | 64 | 0.10 | 98.564 | 0.000 | 0.000 | ||
| 127 | 2008.03.17 02:14 | close | 64 | 0.10 | 98.953 | 0.000 | 0.000 | 3890.00 | 1010830.00 |
| 128 | 2008.03.17 02:14 | close | 63 | 0.10 | 98.957 | 0.000 | 0.000 | 3930.00 | 1014760.00 |
| 129 | 2008.03.31 00:27 | buy | 65 | 0.10 | 99.008 | 0.000 | 0.000 | ||
| 130 | 2008.03.31 02:08 | close | 65 | 0.10 | 99.080 | 0.000 | 0.000 | 720.00 | 1015480.00 |
| 131 | 2008.04.01 00:23 | sell | 66 | 0.10 | 99.900 | 0.000 | 0.000 | ||
| 132 | 2008.04.01 02:37 | close | 66 | 0.10 | 99.820 | 0.000 | 0.000 | 800.00 | 1016280.00 |
| 133 | 2008.04.14 00:07 | sell | 67 | 0.10 | 101.380 | 0.000 | 0.000 | ||
| 134 | 2008.04.14 00:07 | sell | 68 | 0.10 | 101.400 | 0.000 | 0.000 | ||
| 135 | 2008.04.14 02:42 | close | 68 | 0.10 | 101.170 | 0.000 | 0.000 | 2300.00 | 1018580.00 |
| 136 | 2008.04.14 02:42 | close | 67 | 0.10 | 101.169 | 0.000 | 0.000 | 2110.00 | 1020690.00 |
| 137 | 2008.04.23 00:45 | buy | 69 | 0.10 | 102.874 | 0.000 | 0.000 | ||
| 138 | 2008.04.23 00:45 | buy | 70 | 0.10 | 102.824 | 0.000 | 0.000 | ||
| 139 | 2008.04.23 02:28 | close | 70 | 0.10 | 102.928 | 0.000 | 0.000 | 1040.00 | 1021730.00 |
| 140 | 2008.04.23 02:28 | close | 69 | 0.10 | 102.933 | 0.000 | 0.000 | 590.00 | 1022320.00 |
| 141 | 2008.04.24 00:01 | buy | 71 | 0.10 | 103.376 | 0.000 | 0.000 | ||
| 142 | 2008.04.24 01:05 | close | 71 | 0.10 | 103.455 | 0.000 | 0.000 | 790.00 | 1023110.00 |
| 143 | 2008.05.14 00:18 | sell | 72 | 0.10 | 104.852 | 0.000 | 0.000 | ||
| 144 | 2008.05.14 01:05 | close | 72 | 0.10 | 104.707 | 0.000 | 0.000 | 1450.00 | 1024560.00 |
| 145 | 2008.06.02 00:06 | buy | 73 | 0.10 | 105.211 | 0.000 | 0.000 | ||
| 146 | 2008.06.02 00:06 | buy | 74 | 0.10 | 105.205 | 0.000 | 0.000 | ||
| 147 | 2008.06.02 01:31 | close | 74 | 0.10 | 105.405 | 0.000 | 0.000 | 2000.00 | 1026560.00 |
| 148 | 2008.06.02 01:31 | close | 73 | 0.10 | 105.417 | 0.000 | 0.000 | 2060.00 | 1028620.00 |
| 149 | 2008.06.09 00:03 | buy | 75 | 0.10 | 104.769 | 0.000 | 0.000 | ||
| 150 | 2008.06.09 02:10 | close | 75 | 0.10 | 104.735 | 0.000 | 0.000 | -340.00 | 1028280.00 |
| 151 | 2008.07.14 00:08 | buy | 76 | 0.10 | 106.143 | 0.000 | 0.000 | ||
| 152 | 2008.07.14 01:07 | close | 76 | 0.10 | 106.312 | 0.000 | 0.000 | 1690.00 | 1029970.00 |
| 153 | 2008.08.11 00:08 | sell | 77 | 0.10 | 110.316 | 0.000 | 0.000 | ||
| 154 | 2008.08.11 00:12 | sell | 78 | 0.10 | 110.354 | 0.000 | 0.000 | ||
| 155 | 2008.08.11 01:36 | close | 78 | 0.10 | 110.241 | 0.000 | 0.000 | 1130.00 | 1031100.00 |
| 156 | 2008.08.11 01:36 | close | 77 | 0.10 | 110.240 | 0.000 | 0.000 | 760.00 | 1031860.00 |
| 157 | 2008.08.19 01:00 | sell | 79 | 0.10 | 110.232 | 0.000 | 0.000 | ||
| 158 | 2008.08.19 02:49 | close | 79 | 0.10 | 110.110 | 0.000 | 0.000 | 1220.00 | 1033080.00 |
| 159 | 2008.09.01 00:00 | buy | 80 | 0.10 | 108.459 | 0.000 | 0.000 | ||
| 160 | 2008.09.01 00:00 | buy | 81 | 0.10 | 108.459 | 0.000 | 0.000 | ||
| 161 | 2008.09.01 02:05 | close | 81 | 0.10 | 108.522 | 0.000 | 0.000 | 630.00 | 1033710.00 |
| 162 | 2008.09.01 02:05 | close | 80 | 0.10 | 108.527 | 0.000 | 0.000 | 680.00 | 1034390.00 |
| 163 | 2008.09.05 00:19 | buy | 82 | 0.10 | 106.982 | 0.000 | 0.000 | ||
| 164 | 2008.09.05 00:19 | buy | 83 | 0.10 | 106.914 | 0.000 | 0.000 | ||
| 165 | 2008.09.05 01:58 | close | 83 | 0.10 | 106.721 | 0.000 | 0.000 | -1930.00 | 1032460.00 |
| 166 | 2008.09.05 01:58 | close | 82 | 0.10 | 106.723 | 0.000 | 0.000 | -2590.00 | 1029870.00 |
| 167 | 2008.09.08 00:02 | sell | 84 | 0.10 | 108.724 | 0.000 | 0.000 | ||
| 168 | 2008.09.08 00:02 | sell | 85 | 0.10 | 108.677 | 0.000 | 0.000 | ||
| 169 | 2008.09.08 03:07 | close | 85 | 0.10 | 108.536 | 0.000 | 0.000 | 1410.00 | 1031280.00 |
| 170 | 2008.09.08 03:07 | close | 84 | 0.10 | 108.545 | 0.000 | 0.000 | 1790.00 | 1033070.00 |
| 171 | 2008.09.11 00:44 | sell | 86 | 0.10 | 107.825 | 0.000 | 0.000 | ||
| 172 | 2008.09.11 02:17 | close | 86 | 0.10 | 107.682 | 0.000 | 0.000 | 1430.00 | 1034500.00 |
| 173 | 2008.09.12 00:26 | sell | 87 | 0.10 | 107.238 | 0.000 | 0.000 | ||
| 174 | 2008.09.12 01:13 | close | 87 | 0.10 | 106.995 | 0.000 | 0.000 | 2430.00 | 1036930.00 |
| 175 | 2008.09.15 00:16 | buy | 88 | 0.10 | 106.011 | 0.000 | 0.000 | ||
| 176 | 2008.09.15 00:16 | buy | 89 | 0.10 | 106.004 | 0.000 | 0.000 | ||
| 177 | 2008.09.15 02:19 | close | 89 | 0.10 | 106.800 | 0.000 | 0.000 | 7960.00 | 1044890.00 |
| 178 | 2008.09.15 02:19 | close | 88 | 0.10 | 106.793 | 0.000 | 0.000 | 7820.00 | 1052710.00 |
| 179 | 2008.09.18 00:10 | buy | 90 | 0.10 | 104.344 | 0.000 | 0.000 | ||
| 180 | 2008.09.18 02:39 | close | 90 | 0.10 | 104.434 | 0.000 | 0.000 | 900.00 | 1053610.00 |
| 181 | 2008.09.24 00:44 | sell | 91 | 0.10 | 105.734 | 0.000 | 0.000 | ||
| 182 | 2008.09.24 00:44 | sell | 92 | 0.10 | 105.731 | 0.000 | 0.000 | ||
| 183 | 2008.09.24 02:23 | close | 92 | 0.10 | 105.587 | 0.000 | 0.000 | 1440.00 | 1055050.00 |
| 184 | 2008.09.24 02:23 | close | 91 | 0.10 | 105.583 | 0.000 | 0.000 | 1510.00 | 1056560.00 |
| 185 | 2008.10.06 00:05 | buy | 93 | 0.10 | 105.053 | 0.000 | 0.000 | ||
| 186 | 2008.10.06 01:48 | close | 93 | 0.10 | 105.111 | 0.000 | 0.000 | 580.00 | 1057140.00 |
| 187 | 2008.10.27 00:04 | buy | 94 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 188 | 2008.10.27 00:04 | buy | 95 | 0.10 | 93.454 | 0.000 | 0.000 | ||
| 189 | 2008.10.27 02:45 | close | 95 | 0.10 | 93.088 | 0.000 | 0.000 | -3660.00 | 1053480.00 |
| 190 | 2008.10.27 02:45 | close | 94 | 0.10 | 93.092 | 0.000 | 0.000 | -3580.00 | 1049900.00 |
| 191 | 2008.10.28 00:01 | buy | 96 | 0.10 | 92.588 | 0.000 | 0.000 | ||
| 192 | 2008.10.28 01:55 | close | 96 | 0.10 | 93.054 | 0.000 | 0.000 | 4660.00 | 1054560.00 |
| 193 | 2008.11.10 00:01 | sell | 97 | 0.10 | 99.142 | 0.000 | 0.000 | ||
| 194 | 2008.11.10 00:01 | sell | 98 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 195 | 2008.11.10 03:04 | close | 98 | 0.10 | 99.127 | 0.000 | 0.000 | 120.00 | 1054680.00 |
| 196 | 2008.11.10 03:04 | close | 97 | 0.10 | 99.125 | 0.000 | 0.000 | 170.00 | 1054850.00 |
| 197 | 2008.11.17 00:02 | buy | 99 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 198 | 2008.11.17 00:02 | buy | 100 | 0.10 | 95.956 | 0.000 | 0.000 | ||
| 199 | 2008.11.17 02:51 | close | 100 | 0.10 | 96.391 | 0.000 | 0.000 | 4350.00 | 1059200.00 |
| 200 | 2008.11.17 02:51 | close | 99 | 0.10 | 96.385 | 0.000 | 0.000 | 4250.00 | 1063450.00 |
| 201 | 2008.11.27 00:39 | buy | 101 | 0.10 | 95.440 | 0.000 | 0.000 | ||
| 202 | 2008.11.27 01:48 | close | 101 | 0.10 | 95.567 | 0.000 | 0.000 | 1270.00 | 1064720.00 |
| 203 | 2008.11.28 00:00 | buy | 102 | 0.10 | 95.213 | 0.000 | 0.000 | ||
| 204 | 2008.11.28 00:00 | buy | 103 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 205 | 2008.11.28 01:05 | close | 103 | 0.10 | 95.410 | 0.000 | 0.000 | 1070.00 | 1065790.00 |
| 206 | 2008.11.28 01:05 | close | 102 | 0.10 | 95.407 | 0.000 | 0.000 | 1940.00 | 1067730.00 |
| 207 | 2008.12.02 00:25 | buy | 104 | 0.10 | 93.002 | 0.000 | 0.000 | ||
| 208 | 2008.12.02 01:08 | close | 104 | 0.10 | 93.159 | 0.000 | 0.000 | 1570.00 | 1069300.00 |
| 209 | 2008.12.15 00:01 | sell | 105 | 0.10 | 91.296 | 0.000 | 0.000 | ||
| 210 | 2008.12.15 00:01 | sell | 106 | 0.10 | 91.304 | 0.000 | 0.000 | ||
| 211 | 2008.12.15 01:08 | close | 106 | 0.10 | 91.005 | 0.000 | 0.000 | 2990.00 | 1072290.00 |
| 212 | 2008.12.15 01:08 | close | 105 | 0.10 | 90.992 | 0.000 | 0.000 | 3040.00 | 1075330.00 |
| 213 | 2009.01.12 00:00 | buy | 107 | 0.10 | 90.172 | 0.000 | 0.000 | ||
| 214 | 2009.01.12 01:48 | close | 107 | 0.10 | 90.162 | 0.000 | 0.000 | -100.00 | 1075230.00 |
| 215 | 2009.01.19 00:01 | sell | 108 | 0.10 | 90.953 | 0.000 | 0.000 | ||
| 216 | 2009.01.19 00:02 | sell | 109 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 217 | 2009.01.19 02:52 | close | 109 | 0.10 | 91.045 | 0.000 | 0.000 | -860.00 | 1074370.00 |
| 218 | 2009.01.19 02:52 | close | 108 | 0.10 | 91.032 | 0.000 | 0.000 | -790.00 | 1073580.00 |
| 219 | 2009.01.20 00:45 | buy | 110 | 0.10 | 90.539 | 0.000 | 0.000 | ||
| 220 | 2009.01.20 01:43 | close | 110 | 0.10 | 90.639 | 0.000 | 0.000 | 1000.00 | 1074580.00 |
| 221 | 2009.01.27 00:11 | buy | 111 | 0.10 | 88.900 | 0.000 | 0.000 | ||
| 222 | 2009.01.27 00:12 | buy | 112 | 0.10 | 88.841 | 0.000 | 0.000 | ||
| 223 | 2009.01.27 01:05 | close | 112 | 0.10 | 89.009 | 0.000 | 0.000 | 1680.00 | 1076260.00 |
| 224 | 2009.01.27 01:05 | close | 111 | 0.10 | 89.010 | 0.000 | 0.000 | 1100.00 | 1077360.00 |
| 225 | 2009.01.28 00:28 | sell | 113 | 0.10 | 89.136 | 0.000 | 0.000 | ||
| 226 | 2009.01.28 02:49 | close | 113 | 0.10 | 89.174 | 0.000 | 0.000 | -380.00 | 1076980.00 |
| 227 | 2009.02.05 00:20 | buy | 114 | 0.10 | 89.319 | 0.000 | 0.000 | ||
| 228 | 2009.02.05 01:34 | close | 114 | 0.10 | 89.401 | 0.000 | 0.000 | 820.00 | 1077800.00 |
| 229 | 2009.02.09 00:04 | buy | 115 | 0.10 | 91.800 | 0.000 | 0.000 | ||
| 230 | 2009.02.09 00:53 | sell | 116 | 0.10 | 92.098 | 0.000 | 0.000 | ||
| 231 | 2009.02.09 01:05 | close | 115 | 0.10 | 92.376 | 0.000 | 0.000 | 5760.00 | 1083560.00 |
| 232 | 2009.02.09 02:22 | close | 116 | 0.10 | 92.041 | 0.000 | 0.000 | 570.00 | 1084130.00 |
| 233 | 2009.02.16 00:02 | buy | 117 | 0.10 | 91.768 | 0.000 | 0.000 | ||
| 234 | 2009.02.16 00:02 | buy | 118 | 0.10 | 91.764 | 0.000 | 0.000 | ||
| 235 | 2009.02.16 03:15 | close | 118 | 0.10 | 91.720 | 0.000 | 0.000 | -440.00 | 1083690.00 |
| 236 | 2009.02.16 03:15 | close | 117 | 0.10 | 91.712 | 0.000 | 0.000 | -560.00 | 1083130.00 |
| 237 | 2009.03.23 00:00 | buy | 119 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 238 | 2009.03.23 00:00 | buy | 120 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 239 | 2009.03.23 02:01 | close | 120 | 0.10 | 95.731 | 0.000 | 0.000 | 790.00 | 1083920.00 |
| 240 | 2009.03.23 02:01 | close | 119 | 0.10 | 95.719 | 0.000 | 0.000 | 740.00 | 1084660.00 |
| 241 | 2009.03.24 00:37 | sell | 121 | 0.10 | 97.137 | 0.000 | 0.000 | ||
| 242 | 2009.03.24 01:35 | close | 121 | 0.10 | 97.008 | 0.000 | 0.000 | 1290.00 | 1085950.00 |
| 243 | 2009.03.30 01:00 | sell | 122 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 244 | 2009.03.30 03:00 | close | 122 | 0.10 | 98.087 | 0.000 | 0.000 | 560.00 | 1086510.00 |
| 245 | 2009.03.31 00:58 | sell | 123 | 0.10 | 97.452 | 0.000 | 0.000 | ||
| 246 | 2009.03.31 00:58 | sell | 124 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 247 | 2009.03.31 02:27 | close | 124 | 0.10 | 97.333 | 0.000 | 0.000 | 1160.00 | 1087670.00 |
| 248 | 2009.03.31 02:27 | close | 123 | 0.10 | 97.319 | 0.000 | 0.000 | 1330.00 | 1089000.00 |
| 249 | 2009.04.01 00:13 | buy | 125 | 0.10 | 98.808 | 0.000 | 0.000 | ||
| 250 | 2009.04.01 00:13 | buy | 126 | 0.10 | 98.772 | 0.000 | 0.000 | ||
| 251 | 2009.04.01 01:09 | close | 126 | 0.10 | 98.970 | 0.000 | 0.000 | 1980.00 | 1090980.00 |
| 252 | 2009.04.01 01:09 | close | 125 | 0.10 | 98.965 | 0.000 | 0.000 | 1570.00 | 1092550.00 |
| 253 | 2009.04.13 00:08 | sell | 127 | 0.10 | 100.440 | 0.000 | 0.000 | ||
| 254 | 2009.04.13 00:08 | sell | 128 | 0.10 | 100.306 | 0.000 | 0.000 | ||
| 255 | 2009.04.13 03:07 | close | 128 | 0.10 | 100.374 | 0.000 | 0.000 | -680.00 | 1091870.00 |
| 256 | 2009.04.13 03:07 | close | 127 | 0.10 | 100.356 | 0.000 | 0.000 | 840.00 | 1092710.00 |
| 257 | 2009.04.24 00:19 | sell | 129 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 258 | 2009.04.24 01:55 | close | 129 | 0.10 | 97.968 | 0.000 | 0.000 | 1510.00 | 1094220.00 |
| 259 | 2009.04.27 00:01 | buy | 130 | 0.10 | 96.909 | 0.000 | 0.000 | ||
| 260 | 2009.04.27 03:01 | close | 130 | 0.10 | 96.776 | 0.000 | 0.000 | -1330.00 | 1092890.00 |
| 261 | 2009.04.28 00:37 | buy | 131 | 0.10 | 96.620 | 0.000 | 0.000 | ||
| 262 | 2009.04.28 03:09 | close | 131 | 0.10 | 96.413 | 0.000 | 0.000 | -2070.00 | 1090820.00 |
| 263 | 2009.05.08 00:03 | sell | 132 | 0.10 | 99.168 | 0.000 | 0.000 | ||
| 264 | 2009.05.08 00:11 | sell | 133 | 0.10 | 99.308 | 0.000 | 0.000 | ||
| 265 | 2009.05.08 01:43 | close | 133 | 0.10 | 99.116 | 0.000 | 0.000 | 1920.00 | 1092740.00 |
| 266 | 2009.05.08 01:43 | close | 132 | 0.10 | 99.125 | 0.000 | 0.000 | 430.00 | 1093170.00 |
| 267 | 2009.05.12 00:22 | sell | 134 | 0.10 | 97.566 | 0.000 | 0.000 | ||
| 268 | 2009.05.12 00:23 | sell | 135 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 269 | 2009.05.12 01:05 | close | 135 | 0.10 | 97.410 | 0.000 | 0.000 | 2400.00 | 1095570.00 |
| 270 | 2009.05.12 01:05 | close | 134 | 0.10 | 97.415 | 0.000 | 0.000 | 1510.00 | 1097080.00 |
| 271 | 2009.05.15 00:21 | sell | 136 | 0.10 | 95.990 | 0.000 | 0.000 | ||
| 272 | 2009.05.15 00:22 | sell | 137 | 0.10 | 96.025 | 0.000 | 0.000 | ||
| 273 | 2009.05.15 03:00 | close | 137 | 0.10 | 96.000 | 0.000 | 0.000 | 250.00 | 1097330.00 |
| 274 | 2009.05.15 03:00 | close | 136 | 0.10 | 96.002 | 0.000 | 0.000 | -120.00 | 1097210.00 |
| 275 | 2009.05.18 00:01 | buy | 138 | 0.10 | 94.942 | 0.000 | 0.000 | ||
| 276 | 2009.05.18 00:01 | buy | 139 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 277 | 2009.05.18 01:05 | close | 139 | 0.10 | 95.055 | 0.000 | 0.000 | 1120.00 | 1098330.00 |
| 278 | 2009.05.18 01:05 | close | 138 | 0.10 | 95.059 | 0.000 | 0.000 | 1170.00 | 1099500.00 |
| 279 | 2009.05.26 00:53 | sell | 140 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 280 | 2009.05.26 01:42 | close | 140 | 0.10 | 94.811 | 0.000 | 0.000 | 950.00 | 1100450.00 |
| 281 | 2009.05.28 00:01 | sell | 141 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 282 | 2009.05.28 00:01 | sell | 142 | 0.10 | 95.344 | 0.000 | 0.000 | ||
| 283 | 2009.05.28 03:13 | close | 142 | 0.10 | 95.547 | 0.000 | 0.000 | -2030.00 | 1098420.00 |
| 284 | 2009.05.28 03:13 | close | 141 | 0.10 | 95.544 | 0.000 | 0.000 | -2000.00 | 1096420.00 |
| 285 | 2009.06.30 00:42 | sell | 143 | 0.10 | 96.157 | 0.000 | 0.000 | ||
| 286 | 2009.06.30 03:01 | close | 143 | 0.10 | 96.153 | 0.000 | 0.000 | 40.00 | 1096460.00 |
| 287 | 2009.07.03 00:24 | sell | 144 | 0.10 | 95.965 | 0.000 | 0.000 | ||
| 288 | 2009.07.03 00:24 | sell | 145 | 0.10 | 95.996 | 0.000 | 0.000 | ||
| 289 | 2009.07.03 02:34 | close | 145 | 0.10 | 95.916 | 0.000 | 0.000 | 800.00 | 1097260.00 |
| 290 | 2009.07.03 02:34 | close | 144 | 0.10 | 95.916 | 0.000 | 0.000 | 490.00 | 1097750.00 |
| 291 | 2009.07.06 00:00 | sell | 146 | 0.10 | 96.110 | 0.000 | 0.000 | ||
| 292 | 2009.07.06 00:01 | sell | 147 | 0.10 | 96.052 | 0.000 | 0.000 | ||
| 293 | 2009.07.06 01:14 | close | 147 | 0.10 | 95.985 | 0.000 | 0.000 | 670.00 | 1098420.00 |
| 294 | 2009.07.06 01:14 | close | 146 | 0.10 | 95.980 | 0.000 | 0.000 | 1300.00 | 1099720.00 |
| 295 | 2009.07.14 01:00 | sell | 148 | 0.10 | 93.098 | 0.000 | 0.000 | ||
| 296 | 2009.07.14 02:02 | close | 148 | 0.10 | 92.979 | 0.000 | 0.000 | 1190.00 | 1100910.00 |
| 297 | 2009.08.31 00:01 | buy | 149 | 0.10 | 93.344 | 0.000 | 0.000 | ||
| 298 | 2009.08.31 00:01 | buy | 150 | 0.10 | 93.356 | 0.000 | 0.000 | ||
| 299 | 2009.08.31 02:19 | close | 150 | 0.10 | 93.450 | 0.000 | 0.000 | 940.00 | 1101850.00 |
| 300 | 2009.08.31 02:19 | close | 149 | 0.10 | 93.434 | 0.000 | 0.000 | 900.00 | 1102750.00 |
| 301 | 2009.09.10 00:51 | buy | 151 | 0.10 | 91.977 | 0.000 | 0.000 | ||
| 302 | 2009.09.10 01:35 | close | 151 | 0.10 | 92.047 | 0.000 | 0.000 | 700.00 | 1103450.00 |
| 303 | 2009.09.14 00:02 | buy | 152 | 0.10 | 90.344 | 0.000 | 0.000 | ||
| 304 | 2009.09.14 02:45 | close | 152 | 0.10 | 90.402 | 0.000 | 0.000 | 580.00 | 1104030.00 |
| 305 | 2009.09.18 00:45 | buy | 153 | 0.10 | 91.020 | 0.000 | 0.000 | ||
| 306 | 2009.09.18 01:08 | close | 153 | 0.10 | 91.112 | 0.000 | 0.000 | 920.00 | 1104950.00 |
| 307 | 2009.09.24 01:00 | sell | 154 | 0.10 | 91.573 | 0.000 | 0.000 | ||
| 308 | 2009.09.24 02:49 | close | 154 | 0.10 | 91.401 | 0.000 | 0.000 | 1720.00 | 1106670.00 |
| 309 | 2009.10.05 00:04 | buy | 155 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 310 | 2009.10.05 01:12 | close | 155 | 0.10 | 89.616 | 0.000 | 0.000 | 1820.00 | 1108490.00 |
| 311 | 2009.10.06 00:07 | sell | 156 | 0.10 | 89.608 | 0.000 | 0.000 | ||
| 312 | 2009.10.06 00:07 | sell | 157 | 0.10 | 89.610 | 0.000 | 0.000 | ||
| 313 | 2009.10.06 01:10 | close | 157 | 0.10 | 89.520 | 0.000 | 0.000 | 900.00 | 1109390.00 |
| 314 | 2009.10.06 01:10 | close | 156 | 0.10 | 89.518 | 0.000 | 0.000 | 900.00 | 1110290.00 |
| 315 | 2009.10.12 00:03 | buy | 158 | 0.10 | 89.619 | 0.000 | 0.000 | ||
| 316 | 2009.10.12 00:05 | buy | 159 | 0.10 | 89.601 | 0.000 | 0.000 | ||
| 317 | 2009.10.12 01:14 | close | 159 | 0.10 | 89.768 | 0.000 | 0.000 | 1670.00 | 1111960.00 |
| 318 | 2009.10.12 01:14 | close | 158 | 0.10 | 89.775 | 0.000 | 0.000 | 1560.00 | 1113520.00 |
| 319 | 2009.10.19 00:04 | sell | 160 | 0.10 | 91.048 | 0.000 | 0.000 | ||
| 320 | 2009.10.19 00:04 | sell | 161 | 0.10 | 91.040 | 0.000 | 0.000 | ||
| 321 | 2009.10.19 02:31 | close | 161 | 0.10 | 91.003 | 0.000 | 0.000 | 370.00 | 1113890.00 |
| 322 | 2009.10.19 02:31 | close | 160 | 0.10 | 90.986 | 0.000 | 0.000 | 620.00 | 1114510.00 |
| 323 | 2009.10.23 00:25 | sell | 162 | 0.10 | 91.405 | 0.000 | 0.000 | ||
| 324 | 2009.10.23 00:25 | sell | 163 | 0.10 | 91.416 | 0.000 | 0.000 | ||
| 325 | 2009.10.23 03:36 | close | 163 | 0.10 | 91.418 | 0.000 | 0.000 | -20.00 | 1114490.00 |
| 326 | 2009.10.23 03:36 | close | 162 | 0.10 | 91.433 | 0.000 | 0.000 | -280.00 | 1114210.00 |
| 327 | 2009.10.29 00:18 | buy | 164 | 0.10 | 90.631 | 0.000 | 0.000 | ||
| 328 | 2009.10.29 01:18 | close | 164 | 0.10 | 90.729 | 0.000 | 0.000 | 980.00 | 1115190.00 |
| 329 | 2009.11.02 00:00 | buy | 165 | 0.10 | 89.706 | 0.000 | 0.000 | ||
| 330 | 2009.11.02 00:00 | buy | 166 | 0.10 | 89.712 | 0.000 | 0.000 | ||
| 331 | 2009.11.02 01:06 | close | 166 | 0.10 | 89.820 | 0.000 | 0.000 | 1080.00 | 1116270.00 |
| 332 | 2009.11.02 01:06 | close | 165 | 0.10 | 89.822 | 0.000 | 0.000 | 1160.00 | 1117430.00 |
| 333 | 2009.11.30 00:03 | sell | 167 | 0.10 | 86.853 | 0.000 | 0.000 | ||
| 334 | 2009.11.30 00:10 | sell | 168 | 0.10 | 87.021 | 0.000 | 0.000 | ||
| 335 | 2009.11.30 01:11 | close | 168 | 0.10 | 86.593 | 0.000 | 0.000 | 4280.00 | 1121710.00 |
| 336 | 2009.11.30 01:11 | close | 167 | 0.10 | 86.600 | 0.000 | 0.000 | 2530.00 | 1124240.00 |
| 337 | 2009.12.03 00:53 | sell | 169 | 0.10 | 87.551 | 0.000 | 0.000 | ||
| 338 | 2009.12.03 00:53 | sell | 170 | 0.10 | 87.569 | 0.000 | 0.000 | ||
| 339 | 2009.12.03 03:07 | close | 170 | 0.10 | 87.692 | 0.000 | 0.000 | -1230.00 | 1123010.00 |
| 340 | 2009.12.03 03:07 | close | 169 | 0.10 | 87.700 | 0.000 | 0.000 | -1490.00 | 1121520.00 |
| 341 | 2009.12.04 00:46 | sell | 171 | 0.10 | 88.402 | 0.000 | 0.000 | ||
| 342 | 2009.12.04 00:46 | sell | 172 | 0.10 | 88.408 | 0.000 | 0.000 | ||
| 343 | 2009.12.04 01:38 | close | 172 | 0.10 | 88.253 | 0.000 | 0.000 | 1550.00 | 1123070.00 |
| 344 | 2009.12.04 01:38 | close | 171 | 0.10 | 88.262 | 0.000 | 0.000 | 1400.00 | 1124470.00 |
| 345 | 2009.12.07 00:00 | buy | 173 | 0.10 | 90.191 | 0.000 | 0.000 | ||
| 346 | 2009.12.07 03:00 | close | 173 | 0.10 | 90.128 | 0.000 | 0.000 | -630.00 | 1123840.00 |
| 347 | 2009.12.10 00:13 | sell | 174 | 0.10 | 88.017 | 0.000 | 0.000 | ||
| 348 | 2009.12.10 00:13 | sell | 175 | 0.10 | 88.009 | 0.000 | 0.000 | ||
| 349 | 2009.12.10 02:12 | close | 175 | 0.10 | 87.952 | 0.000 | 0.000 | 570.00 | 1124410.00 |
| 350 | 2009.12.10 02:12 | close | 174 | 0.10 | 87.970 | 0.000 | 0.000 | 470.00 | 1124880.00 |
| 351 | 2009.12.11 00:10 | sell | 176 | 0.10 | 88.321 | 0.000 | 0.000 | ||
| 352 | 2009.12.11 00:10 | sell | 177 | 0.10 | 88.336 | 0.000 | 0.000 | ||
| 353 | 2009.12.11 01:51 | close | 177 | 0.10 | 88.238 | 0.000 | 0.000 | 980.00 | 1125860.00 |
| 354 | 2009.12.11 01:51 | close | 176 | 0.10 | 88.241 | 0.000 | 0.000 | 800.00 | 1126660.00 |
| 355 | 2009.12.14 00:00 | buy | 178 | 0.10 | 88.972 | 0.000 | 0.000 | ||
| 356 | 2009.12.14 00:49 | sell | 179 | 0.10 | 89.296 | 0.000 | 0.000 | ||
| 357 | 2009.12.14 01:05 | close | 178 | 0.10 | 89.280 | 0.000 | 0.000 | 3080.00 | 1129740.00 |
| 358 | 2009.12.14 02:05 | close | 179 | 0.10 | 89.137 | 0.000 | 0.000 | 1590.00 | 1131330.00 |
| 359 | 2009.12.21 00:32 | sell | 180 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 360 | 2009.12.21 00:32 | sell | 181 | 0.10 | 90.613 | 0.000 | 0.000 | ||
| 361 | 2009.12.21 01:19 | close | 181 | 0.10 | 90.421 | 0.000 | 0.000 | 1920.00 | 1133250.00 |
| 362 | 2009.12.21 01:19 | close | 180 | 0.10 | 90.421 | 0.000 | 0.000 | 1940.00 | 1135190.00 |
| 363 | 2010.01.08 00:04 | sell | 182 | 0.10 | 93.395 | 0.000 | 0.000 | ||
| 364 | 2010.01.08 00:09 | sell | 183 | 0.10 | 93.535 | 0.000 | 0.000 | ||
| 365 | 2010.01.08 01:55 | close | 183 | 0.10 | 93.427 | 0.000 | 0.000 | 1080.00 | 1136270.00 |
| 366 | 2010.01.08 01:55 | close | 182 | 0.10 | 93.426 | 0.000 | 0.000 | -310.00 | 1135960.00 |
| 367 | 2010.01.18 00:18 | sell | 184 | 0.10 | 90.933 | 0.000 | 0.000 | ||
| 368 | 2010.01.18 00:21 | sell | 185 | 0.10 | 90.995 | 0.000 | 0.000 | ||
| 369 | 2010.01.18 01:09 | close | 185 | 0.10 | 90.843 | 0.000 | 0.000 | 1520.00 | 1137480.00 |
| 370 | 2010.01.18 01:09 | close | 184 | 0.10 | 90.841 | 0.000 | 0.000 | 920.00 | 1138400.00 |
| 371 | 2010.01.25 00:00 | sell | 186 | 0.10 | 90.262 | 0.000 | 0.000 | ||
| 372 | 2010.01.25 00:00 | sell | 187 | 0.10 | 90.248 | 0.000 | 0.000 | ||
| 373 | 2010.01.25 01:25 | close | 187 | 0.10 | 89.933 | 0.000 | 0.000 | 3150.00 | 1141550.00 |
| 374 | 2010.01.25 01:25 | close | 186 | 0.10 | 89.933 | 0.000 | 0.000 | 3290.00 | 1144840.00 |
| 375 | 2010.02.01 00:00 | buy | 188 | 0.10 | 89.930 | 0.000 | 0.000 | ||
| 376 | 2010.02.01 00:00 | buy | 189 | 0.10 | 89.910 | 0.000 | 0.000 | ||
| 377 | 2010.02.01 01:52 | close | 189 | 0.10 | 90.206 | 0.000 | 0.000 | 2960.00 | 1147800.00 |
| 378 | 2010.02.01 01:52 | close | 188 | 0.10 | 90.198 | 0.000 | 0.000 | 2680.00 | 1150480.00 |
| 379 | 2010.02.09 00:09 | buy | 190 | 0.10 | 89.213 | 0.000 | 0.000 | ||
| 380 | 2010.02.09 00:09 | buy | 191 | 0.10 | 89.215 | 0.000 | 0.000 | ||
| 381 | 2010.02.09 02:05 | close | 191 | 0.10 | 89.263 | 0.000 | 0.000 | 480.00 | 1150960.00 |
| 382 | 2010.02.09 02:05 | close | 190 | 0.10 | 89.262 | 0.000 | 0.000 | 490.00 | 1151450.00 |
| 383 | 2010.02.10 00:18 | sell | 192 | 0.10 | 89.816 | 0.000 | 0.000 | ||
| 384 | 2010.02.10 00:18 | sell | 193 | 0.10 | 89.820 | 0.000 | 0.000 | ||
| 385 | 2010.02.10 03:00 | close | 193 | 0.10 | 89.910 | 0.000 | 0.000 | -900.00 | 1150550.00 |
| 386 | 2010.02.10 03:00 | close | 192 | 0.10 | 89.915 | 0.000 | 0.000 | -990.00 | 1149560.00 |
| 387 | 2010.02.11 00:10 | sell | 194 | 0.10 | 90.048 | 0.000 | 0.000 | ||
| 388 | 2010.02.11 00:10 | sell | 195 | 0.10 | 90.039 | 0.000 | 0.000 | ||
| 389 | 2010.02.11 01:56 | close | 195 | 0.10 | 89.949 | 0.000 | 0.000 | 900.00 | 1150460.00 |
| 390 | 2010.02.11 01:56 | close | 194 | 0.10 | 89.959 | 0.000 | 0.000 | 890.00 | 1151350.00 |
| 391 | 2010.02.15 00:00 | sell | 196 | 0.10 | 90.130 | 0.000 | 0.000 | ||
| 392 | 2010.02.15 00:00 | sell | 197 | 0.10 | 90.123 | 0.000 | 0.000 | ||
| 393 | 2010.02.15 01:12 | close | 197 | 0.10 | 90.006 | 0.000 | 0.000 | 1170.00 | 1152520.00 |
| 394 | 2010.02.15 01:12 | close | 196 | 0.10 | 90.015 | 0.000 | 0.000 | 1150.00 | 1153670.00 |
| 395 | 2010.02.19 00:04 | sell | 198 | 0.10 | 91.827 | 0.000 | 0.000 | ||
| 396 | 2010.02.19 00:04 | sell | 199 | 0.10 | 91.876 | 0.000 | 0.000 | ||
| 397 | 2010.02.19 02:28 | close | 199 | 0.10 | 91.817 | 0.000 | 0.000 | 590.00 | 1154260.00 |
| 398 | 2010.02.19 02:28 | close | 198 | 0.10 | 91.807 | 0.000 | 0.000 | 200.00 | 1154460.00 |
| 399 | 2010.02.22 00:00 | buy | 200 | 0.10 | 91.483 | 0.000 | 0.000 | ||
| 400 | 2010.02.22 01:05 | close | 200 | 0.10 | 91.660 | 0.000 | 0.000 | 1770.00 | 1156230.00 |
| 401 | 2010.03.01 00:03 | sell | 201 | 0.10 | 88.999 | 0.000 | 0.000 | ||
| 402 | 2010.03.01 00:09 | sell | 202 | 0.10 | 89.062 | 0.000 | 0.000 | ||
| 403 | 2010.03.01 01:56 | close | 202 | 0.10 | 88.940 | 0.000 | 0.000 | 1220.00 | 1157450.00 |
| 404 | 2010.03.01 01:56 | close | 201 | 0.10 | 88.928 | 0.000 | 0.000 | 710.00 | 1158160.00 |
| 405 | 2010.03.08 00:00 | sell | 203 | 0.10 | 90.452 | 0.000 | 0.000 | ||
| 406 | 2010.03.08 02:35 | close | 203 | 0.10 | 90.417 | 0.000 | 0.000 | 350.00 | 1158510.00 |
| 407 | 2010.03.15 01:00 | sell | 204 | 0.10 | 90.608 | 0.000 | 0.000 | ||
| 408 | 2010.03.15 01:00 | sell | 205 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 409 | 2010.03.15 03:12 | close | 205 | 0.10 | 90.695 | 0.000 | 0.000 | -850.00 | 1157660.00 |
| 410 | 2010.03.15 03:12 | close | 204 | 0.10 | 90.687 | 0.000 | 0.000 | -790.00 | 1156870.00 |
| 411 | 2010.03.19 00:01 | sell | 206 | 0.10 | 90.413 | 0.000 | 0.000 | ||
| 412 | 2010.03.19 03:07 | close | 206 | 0.10 | 90.483 | 0.000 | 0.000 | -700.00 | 1156170.00 |
| 413 | 2010.04.05 00:00 | sell | 207 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 414 | 2010.04.05 00:00 | sell | 208 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 415 | 2010.04.05 01:10 | close | 208 | 0.10 | 94.587 | 0.000 | 0.000 | 680.00 | 1156850.00 |
| 416 | 2010.04.05 01:10 | close | 207 | 0.10 | 94.598 | 0.000 | 0.000 | 500.00 | 1157350.00 |
| 417 | 2010.04.12 00:00 | buy | 209 | 0.10 | 93.005 | 0.000 | 0.000 | ||
| 418 | 2010.04.12 00:00 | buy | 210 | 0.10 | 93.011 | 0.000 | 0.000 | ||
| 419 | 2010.04.12 01:16 | close | 210 | 0.10 | 93.148 | 0.000 | 0.000 | 1370.00 | 1158720.00 |
| 420 | 2010.04.12 01:16 | close | 209 | 0.10 | 93.159 | 0.000 | 0.000 | 1540.00 | 1160260.00 |
| 421 | 2010.04.19 00:00 | buy | 211 | 0.10 | 91.910 | 0.000 | 0.000 | ||
| 422 | 2010.04.19 00:00 | buy | 212 | 0.10 | 91.911 | 0.000 | 0.000 | ||
| 423 | 2010.04.19 01:07 | close | 212 | 0.10 | 92.062 | 0.000 | 0.000 | 1510.00 | 1161770.00 |
| 424 | 2010.04.19 01:07 | close | 211 | 0.10 | 92.065 | 0.000 | 0.000 | 1550.00 | 1163320.00 |
| 425 | 2010.04.20 00:40 | sell | 213 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 426 | 2010.04.20 00:40 | sell | 214 | 0.10 | 92.521 | 0.000 | 0.000 | ||
| 427 | 2010.04.20 02:21 | close | 214 | 0.10 | 92.440 | 0.000 | 0.000 | 810.00 | 1164130.00 |
| 428 | 2010.04.20 02:21 | close | 213 | 0.10 | 92.427 | 0.000 | 0.000 | 930.00 | 1165060.00 |
| 429 | 2010.05.05 00:01 | sell | 215 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 430 | 2010.05.05 00:02 | sell | 216 | 0.10 | 94.615 | 0.000 | 0.000 | ||
| 431 | 2010.05.05 03:17 | close | 216 | 0.10 | 94.808 | 0.000 | 0.000 | -1930.00 | 1163130.00 |
| 432 | 2010.05.05 03:17 | close | 215 | 0.10 | 94.806 | 0.000 | 0.000 | -2260.00 | 1160870.00 |
| 433 | 2010.05.10 00:00 | sell | 217 | 0.10 | 92.361 | 0.000 | 0.000 | ||
| 434 | 2010.05.10 00:00 | sell | 218 | 0.10 | 92.371 | 0.000 | 0.000 | ||
| 435 | 2010.05.10 02:32 | close | 218 | 0.10 | 92.043 | 0.000 | 0.000 | 3280.00 | 1164150.00 |
| 436 | 2010.05.10 02:32 | close | 217 | 0.10 | 92.042 | 0.000 | 0.000 | 3190.00 | 1167340.00 |
| 437 | 2010.05.21 00:31 | buy | 219 | 0.10 | 89.305 | 0.000 | 0.000 | ||
| 438 | 2010.05.21 01:31 | close | 219 | 0.10 | 89.587 | 0.000 | 0.000 | 2820.00 | 1170160.00 |
| 439 | 2010.05.24 00:01 | sell | 220 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 440 | 2010.05.24 00:02 | sell | 221 | 0.10 | 90.290 | 0.000 | 0.000 | ||
| 441 | 2010.05.24 01:17 | close | 221 | 0.10 | 90.006 | 0.000 | 0.000 | 2840.00 | 1173000.00 |
| 442 | 2010.05.24 01:17 | close | 220 | 0.10 | 90.008 | 0.000 | 0.000 | 2950.00 | 1175950.00 |
| 443 | 2010.06.11 00:00 | sell | 222 | 0.10 | 91.348 | 0.000 | 0.000 | ||
| 444 | 2010.06.11 01:34 | close | 222 | 0.10 | 91.318 | 0.000 | 0.000 | 300.00 | 1176250.00 |
| 445 | 2010.06.14 00:00 | sell | 223 | 0.10 | 91.820 | 0.000 | 0.000 | ||
| 446 | 2010.06.14 00:00 | sell | 224 | 0.10 | 91.823 | 0.000 | 0.000 | ||
| 447 | 2010.06.14 02:02 | close | 224 | 0.10 | 91.702 | 0.000 | 0.000 | 1210.00 | 1177460.00 |
| 448 | 2010.06.14 02:02 | close | 223 | 0.10 | 91.693 | 0.000 | 0.000 | 1270.00 | 1178730.00 |
| 449 | 2010.06.15 00:31 | sell | 225 | 0.10 | 91.637 | 0.000 | 0.000 | ||
| 450 | 2010.06.15 00:32 | sell | 226 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 451 | 2010.06.15 03:20 | close | 226 | 0.10 | 91.621 | 0.000 | 0.000 | 350.00 | 1179080.00 |
| 452 | 2010.06.15 03:20 | close | 225 | 0.10 | 91.627 | 0.000 | 0.000 | 100.00 | 1179180.00 |
| 453 | 2010.06.16 00:45 | sell | 227 | 0.10 | 91.522 | 0.000 | 0.000 | ||
| 454 | 2010.06.16 00:45 | sell | 228 | 0.10 | 91.526 | 0.000 | 0.000 | ||
| 455 | 2010.06.16 02:19 | close | 228 | 0.10 | 91.473 | 0.000 | 0.000 | 530.00 | 1179710.00 |
| 456 | 2010.06.16 02:19 | close | 227 | 0.10 | 91.469 | 0.000 | 0.000 | 530.00 | 1180240.00 |
| 457 | 2010.06.18 00:02 | sell | 229 | 0.10 | 91.079 | 0.000 | 0.000 | ||
| 458 | 2010.06.18 01:40 | close | 229 | 0.10 | 90.925 | 0.000 | 0.000 | 1540.00 | 1181780.00 |
| 459 | 2010.06.21 00:00 | buy | 230 | 0.10 | 90.369 | 0.000 | 0.000 | ||
| 460 | 2010.06.21 00:00 | buy | 231 | 0.10 | 90.388 | 0.000 | 0.000 | ||
| 461 | 2010.06.21 02:30 | close | 231 | 0.10 | 90.482 | 0.000 | 0.000 | 940.00 | 1182720.00 |
| 462 | 2010.06.21 02:30 | close | 230 | 0.10 | 90.485 | 0.000 | 0.000 | 1160.00 | 1183880.00 |
| 463 | 2010.07.09 00:18 | sell | 232 | 0.10 | 88.454 | 0.000 | 0.000 | ||
| 464 | 2010.07.09 00:18 | sell | 233 | 0.10 | 88.455 | 0.000 | 0.000 | ||
| 465 | 2010.07.09 03:02 | close | 233 | 0.10 | 88.481 | 0.000 | 0.000 | -260.00 | 1183620.00 |
| 466 | 2010.07.09 03:02 | close | 232 | 0.10 | 88.491 | 0.000 | 0.000 | -370.00 | 1183250.00 |
| 467 | 2010.07.12 00:00 | sell | 234 | 0.10 | 88.722 | 0.000 | 0.000 | ||
| 468 | 2010.07.12 00:01 | sell | 235 | 0.10 | 88.648 | 0.000 | 0.000 | ||
| 469 | 2010.07.12 05:05 | close | 235 | 0.10 | 89.117 | 0.000 | 0.000 | -4690.00 | 1178560.00 |
| 470 | 2010.07.12 05:05 | close | 234 | 0.10 | 89.103 | 0.000 | 0.000 | -3810.00 | 1174750.00 |
| 471 | 2010.07.26 00:33 | sell | 236 | 0.10 | 87.526 | 0.000 | 0.000 | ||
| 472 | 2010.07.26 03:36 | close | 236 | 0.10 | 87.667 | 0.000 | 0.000 | -1410.00 | 1173340.00 |
| 473 | 2010.07.27 00:38 | sell | 237 | 0.10 | 86.994 | 0.000 | 0.000 | ||
| 474 | 2010.07.27 00:38 | sell | 238 | 0.10 | 87.008 | 0.000 | 0.000 | ||
| 475 | 2010.07.27 02:57 | close | 238 | 0.10 | 86.930 | 0.000 | 0.000 | 780.00 | 1174120.00 |
| 476 | 2010.07.27 02:57 | close | 237 | 0.10 | 86.933 | 0.000 | 0.000 | 610.00 | 1174730.00 |
| 477 | 2010.08.10 00:44 | sell | 239 | 0.10 | 85.987 | 0.000 | 0.000 | ||
| 478 | 2010.08.10 00:44 | sell | 240 | 0.10 | 85.988 | 0.000 | 0.000 | ||
| 479 | 2010.08.10 03:55 | close | 240 | 0.10 | 85.969 | 0.000 | 0.000 | 190.00 | 1174920.00 |
| 480 | 2010.08.10 03:55 | close | 239 | 0.10 | 85.966 | 0.000 | 0.000 | 210.00 | 1175130.00 |
| 481 | 2010.08.24 00:09 | buy | 241 | 0.10 | 85.125 | 0.000 | 0.000 | ||
| 482 | 2010.08.24 01:15 | close | 241 | 0.10 | 85.184 | 0.000 | 0.000 | 590.00 | 1175720.00 |
| 483 | 2010.08.25 00:00 | buy | 242 | 0.10 | 83.973 | 0.000 | 0.000 | ||
| 484 | 2010.08.25 01:05 | close | 242 | 0.10 | 84.157 | 0.000 | 0.000 | 1840.00 | 1177560.00 |
| 485 | 2010.09.06 00:00 | buy | 243 | 0.10 | 84.268 | 0.000 | 0.000 | ||
| 486 | 2010.09.06 00:00 | buy | 244 | 0.10 | 84.243 | 0.000 | 0.000 | ||
| 487 | 2010.09.06 01:14 | close | 244 | 0.10 | 84.351 | 0.000 | 0.000 | 1080.00 | 1178640.00 |
| 488 | 2010.09.06 01:14 | close | 243 | 0.10 | 84.365 | 0.000 | 0.000 | 970.00 | 1179610.00 |
| 489 | 2010.09.13 00:09 | sell | 245 | 0.10 | 84.252 | 0.000 | 0.000 | ||
| 490 | 2010.09.13 00:09 | sell | 246 | 0.10 | 84.263 | 0.000 | 0.000 | ||
| 491 | 2010.09.13 03:00 | close | 246 | 0.10 | 84.258 | 0.000 | 0.000 | 50.00 | 1179660.00 |
| 492 | 2010.09.13 03:00 | close | 245 | 0.10 | 84.268 | 0.000 | 0.000 | -160.00 | 1179500.00 |
| 493 | 2010.09.16 00:04 | sell | 247 | 0.10 | 85.751 | 0.000 | 0.000 | ||
| 494 | 2010.09.16 01:21 | close | 247 | 0.10 | 85.676 | 0.000 | 0.000 | 750.00 | 1180250.00 |
| 495 | 2010.10.11 00:30 | buy | 248 | 0.10 | 81.883 | 0.000 | 0.000 | ||
| 496 | 2010.10.11 00:55 | buy | 249 | 0.10 | 81.656 | 0.000 | 0.000 | ||
| 497 | 2010.10.11 02:48 | close | 249 | 0.10 | 81.855 | 0.000 | 0.000 | 1990.00 | 1182240.00 |
| 498 | 2010.10.11 02:48 | close | 248 | 0.10 | 81.858 | 0.000 | 0.000 | -250.00 | 1181990.00 |
| 499 | 2010.11.01 00:02 | buy | 250 | 0.10 | 80.349 | 0.000 | 0.000 | ||
| 500 | 2010.11.01 00:02 | buy | 251 | 0.10 | 80.362 | 0.000 | 0.000 | ||
| 501 | 2010.11.01 02:00 | close | 251 | 0.10 | 80.350 | 0.000 | 0.000 | -120.00 | 1181870.00 |
| 502 | 2010.11.01 02:00 | close | 250 | 0.10 | 80.345 | 0.000 | 0.000 | -40.00 | 1181830.00 |
| 503 | 2010.12.13 00:00 | sell | 252 | 0.10 | 84.013 | 0.000 | 0.000 | ||
| 504 | 2010.12.13 00:00 | sell | 253 | 0.10 | 84.016 | 0.000 | 0.000 | ||
| 505 | 2010.12.13 02:17 | close | 253 | 0.10 | 83.960 | 0.000 | 0.000 | 560.00 | 1182390.00 |
| 506 | 2010.12.13 02:17 | close | 252 | 0.10 | 83.959 | 0.000 | 0.000 | 540.00 | 1182930.00 |
| 507 | 2010.12.17 00:00 | buy | 254 | 0.10 | 83.943 | 0.000 | 0.000 | ||
| 508 | 2010.12.17 01:23 | close | 254 | 0.10 | 84.026 | 0.000 | 0.000 | 830.00 | 1183760.00 |
| 509 | 2011.01.10 00:00 | sell | 255 | 0.10 | 83.198 | 0.000 | 0.000 | ||
| 510 | 2011.01.10 00:00 | sell | 256 | 0.10 | 83.191 | 0.000 | 0.000 | ||
| 511 | 2011.01.10 01:53 | close | 256 | 0.10 | 83.083 | 0.000 | 0.000 | 1080.00 | 1184840.00 |
| 512 | 2011.01.10 01:53 | close | 255 | 0.10 | 83.095 | 0.000 | 0.000 | 1030.00 | 1185870.00 |
| 513 | 2011.01.17 00:00 | buy | 257 | 0.10 | 82.844 | 0.000 | 0.000 | ||
| 514 | 2011.01.17 01:15 | close | 257 | 0.10 | 82.916 | 0.000 | 0.000 | 720.00 | 1186590.00 |
| 515 | 2011.01.31 00:00 | buy | 258 | 0.10 | 82.031 | 0.000 | 0.000 | ||
| 516 | 2011.01.31 00:00 | buy | 259 | 0.10 | 82.021 | 0.000 | 0.000 | ||
| 517 | 2011.01.31 01:05 | close | 259 | 0.10 | 82.144 | 0.000 | 0.000 | 1230.00 | 1187820.00 |
| 518 | 2011.01.31 01:05 | close | 258 | 0.10 | 82.146 | 0.000 | 0.000 | 1150.00 | 1188970.00 |
| 519 | 2011.02.22 00:08 | sell | 260 | 0.10 | 83.219 | 0.000 | 0.000 | ||
| 520 | 2011.02.22 00:08 | sell | 261 | 0.10 | 83.219 | 0.000 | 0.000 | ||
| 521 | 2011.02.22 01:30 | close | 261 | 0.10 | 83.134 | 0.000 | 0.000 | 850.00 | 1189820.00 |
| 522 | 2011.02.22 01:30 | close | 260 | 0.10 | 83.146 | 0.000 | 0.000 | 730.00 | 1190550.00 |
| 523 | 2011.02.23 00:11 | sell | 262 | 0.10 | 82.837 | 0.000 | 0.000 | ||
| 524 | 2011.02.23 00:11 | sell | 263 | 0.10 | 82.842 | 0.000 | 0.000 | ||
| 525 | 2011.02.23 01:22 | close | 263 | 0.10 | 82.759 | 0.000 | 0.000 | 830.00 | 1191380.00 |
| 526 | 2011.02.23 01:22 | close | 262 | 0.10 | 82.764 | 0.000 | 0.000 | 730.00 | 1192110.00 |
| 527 | 2011.03.08 00:47 | sell | 264 | 0.10 | 82.371 | 0.000 | 0.000 | ||
| 528 | 2011.03.08 00:47 | sell | 265 | 0.10 | 82.355 | 0.000 | 0.000 | ||
| 529 | 2011.03.08 02:53 | close | 265 | 0.10 | 82.269 | 0.000 | 0.000 | 860.00 | 1192970.00 |
| 530 | 2011.03.08 02:53 | close | 264 | 0.10 | 82.263 | 0.000 | 0.000 | 1080.00 | 1194050.00 |
| 531 | 2011.03.14 01:00 | buy | 266 | 0.10 | 81.729 | 0.000 | 0.000 | ||
| 532 | 2011.03.14 01:00 | buy | 267 | 0.10 | 81.756 | 0.000 | 0.000 | ||
| 533 | 2011.03.14 03:03 | close | 267 | 0.10 | 81.467 | 0.000 | 0.000 | -2890.00 | 1191160.00 |
| 534 | 2011.03.14 03:03 | close | 266 | 0.10 | 81.461 | 0.000 | 0.000 | -2680.00 | 1188480.00 |
| 535 | 2011.03.17 00:00 | buy | 268 | 0.10 | 79.495 | 0.000 | 0.000 | ||
| 536 | 2011.03.17 00:00 | buy | 269 | 0.10 | 79.509 | 0.000 | 0.000 | ||
| 537 | 2011.03.17 02:01 | close | 269 | 0.10 | 78.694 | 0.000 | 0.000 | -8150.00 | 1180330.00 |
| 538 | 2011.03.17 02:01 | close | 268 | 0.10 | 78.706 | 0.000 | 0.000 | -7890.00 | 1172440.00 |
| 539 | 2011.04.05 00:50 | sell | 270 | 0.10 | 84.167 | 0.000 | 0.000 | ||
| 540 | 2011.04.05 00:50 | sell | 271 | 0.10 | 84.140 | 0.000 | 0.000 | ||
| 541 | 2011.04.05 03:20 | close | 271 | 0.10 | 84.272 | 0.000 | 0.000 | -1320.00 | 1171120.00 |
| 542 | 2011.04.05 03:20 | close | 270 | 0.10 | 84.263 | 0.000 | 0.000 | -960.00 | 1170160.00 |
| 543 | 2011.04.06 00:51 | sell | 272 | 0.10 | 85.014 | 0.000 | 0.000 | ||
| 544 | 2011.04.06 00:51 | sell | 273 | 0.10 | 85.017 | 0.000 | 0.000 | ||
| 545 | 2011.04.06 02:45 | close | 273 | 0.10 | 85.029 | 0.000 | 0.000 | -120.00 | 1170040.00 |
| 546 | 2011.04.06 02:45 | close | 272 | 0.10 | 85.013 | 0.000 | 0.000 | 10.00 | 1170050.00 |
| 547 | 2011.04.08 00:24 | sell | 274 | 0.10 | 85.030 | 0.000 | 0.000 | ||
| 548 | 2011.04.08 01:09 | close | 274 | 0.10 | 84.937 | 0.000 | 0.000 | 930.00 | 1170980.00 |
| 549 | 2011.04.11 00:07 | sell | 275 | 0.10 | 84.940 | 0.000 | 0.000 | ||
| 550 | 2011.04.11 03:02 | close | 275 | 0.10 | 85.118 | 0.000 | 0.000 | -1780.00 | 1169200.00 |
| 551 | 2011.04.18 00:02 | sell | 276 | 0.10 | 83.215 | 0.000 | 0.000 | ||
| 552 | 2011.04.18 00:02 | sell | 277 | 0.10 | 83.217 | 0.000 | 0.000 | ||
| 553 | 2011.04.18 01:05 | close | 277 | 0.10 | 83.115 | 0.000 | 0.000 | 1020.00 | 1170220.00 |
| 554 | 2011.04.18 01:05 | close | 276 | 0.10 | 83.107 | 0.000 | 0.000 | 1080.00 | 1171300.00 |
| 555 | 2011.04.19 00:44 | buy | 278 | 0.10 | 82.523 | 0.000 | 0.000 | ||
| 556 | 2011.04.19 03:02 | close | 278 | 0.10 | 82.508 | 0.000 | 0.000 | -150.00 | 1171150.00 |
| 557 | 2011.04.21 00:04 | sell | 279 | 0.10 | 82.503 | 0.000 | 0.000 | ||
| 558 | 2011.04.21 00:05 | sell | 280 | 0.10 | 82.547 | 0.000 | 0.000 | ||
| 559 | 2011.04.21 01:57 | close | 280 | 0.10 | 82.461 | 0.000 | 0.000 | 860.00 | 1172010.00 |
| 560 | 2011.04.21 01:57 | close | 279 | 0.10 | 82.468 | 0.000 | 0.000 | 350.00 | 1172360.00 |
| 561 | 2011.05.06 00:59 | sell | 281 | 0.10 | 80.348 | 0.000 | 0.000 | ||
| 562 | 2011.05.06 03:52 | close | 281 | 0.10 | 80.509 | 0.000 | 0.000 | -1610.00 | 1170750.00 |
| 563 | 2011.05.12 00:39 | sell | 282 | 0.10 | 81.164 | 0.000 | 0.000 | ||
| 564 | 2011.05.12 00:39 | sell | 283 | 0.10 | 81.148 | 0.000 | 0.000 | ||
| 565 | 2011.05.12 02:02 | close | 283 | 0.10 | 81.053 | 0.000 | 0.000 | 950.00 | 1171700.00 |
| 566 | 2011.05.12 02:02 | close | 282 | 0.10 | 81.036 | 0.000 | 0.000 | 1280.00 | 1172980.00 |
| 567 | 2011.05.23 00:00 | sell | 284 | 0.10 | 81.775 | 0.000 | 0.000 | ||
| 568 | 2011.05.23 02:26 | close | 284 | 0.10 | 81.716 | 0.000 | 0.000 | 590.00 | 1173570.00 |
| 569 | 2011.05.25 00:58 | sell | 285 | 0.10 | 82.029 | 0.000 | 0.000 | ||
| 570 | 2011.05.25 00:58 | sell | 286 | 0.10 | 82.022 | 0.000 | 0.000 | ||
| 571 | 2011.05.25 03:00 | close | 286 | 0.10 | 82.066 | 0.000 | 0.000 | -440.00 | 1173130.00 |
| 572 | 2011.05.25 03:00 | close | 285 | 0.10 | 82.075 | 0.000 | 0.000 | -460.00 | 1172670.00 |
| 573 | 2011.06.22 00:08 | sell | 287 | 0.10 | 80.284 | 0.000 | 0.000 | ||
| 574 | 2011.06.22 03:23 | close | 287 | 0.10 | 80.271 | 0.000 | 0.000 | 130.00 | 1172800.00 |
| 575 | 2011.07.13 00:00 | buy | 288 | 0.10 | 79.276 | 0.000 | 0.000 | ||
| 576 | 2011.07.13 00:00 | buy | 289 | 0.10 | 79.213 | 0.000 | 0.000 | ||
| 577 | 2011.07.13 01:20 | close | 289 | 0.10 | 79.243 | 0.000 | 0.000 | 300.00 | 1173100.00 |
| 578 | 2011.07.13 01:20 | close | 288 | 0.10 | 79.252 | 0.000 | 0.000 | -240.00 | 1172860.00 |
| 579 | 2011.07.14 00:01 | buy | 290 | 0.10 | 78.888 | 0.000 | 0.000 | ||
| 580 | 2011.07.14 00:01 | buy | 291 | 0.10 | 78.918 | 0.000 | 0.000 | ||
| 581 | 2011.07.14 01:05 | close | 291 | 0.10 | 79.026 | 0.000 | 0.000 | 1080.00 | 1173940.00 |
| 582 | 2011.07.14 01:05 | close | 290 | 0.10 | 79.032 | 0.000 | 0.000 | 1440.00 | 1175380.00 |
| 583 | 2011.07.21 01:00 | sell | 292 | 0.10 | 78.923 | 0.000 | 0.000 | ||
| 584 | 2011.07.21 01:00 | sell | 293 | 0.10 | 78.890 | 0.000 | 0.000 | ||
| 585 | 2011.07.21 02:00 | close | 293 | 0.10 | 78.792 | 0.000 | 0.000 | 980.00 | 1176360.00 |
| 586 | 2011.07.21 02:00 | close | 292 | 0.10 | 78.785 | 0.000 | 0.000 | 1380.00 | 1177740.00 |
| 587 | 2011.07.22 00:06 | buy | 294 | 0.10 | 78.289 | 0.000 | 0.000 | ||
| 588 | 2011.07.22 01:05 | close | 294 | 0.10 | 78.515 | 0.000 | 0.000 | 2260.00 | 1180000.00 |
| 589 | 2011.07.25 00:13 | buy | 295 | 0.10 | 78.325 | 0.000 | 0.000 | ||
| 590 | 2011.07.25 00:13 | buy | 296 | 0.10 | 78.337 | 0.000 | 0.000 | ||
| 591 | 2011.07.25 01:07 | close | 296 | 0.10 | 78.398 | 0.000 | 0.000 | 610.00 | 1180610.00 |
| 592 | 2011.07.25 01:07 | close | 295 | 0.10 | 78.380 | 0.000 | 0.000 | 550.00 | 1181160.00 |
| 593 | 2011.08.01 00:02 | sell | 297 | 0.10 | 77.217 | 0.000 | 0.000 | ||
| 594 | 2011.08.01 00:15 | sell | 298 | 0.10 | 77.401 | 0.000 | 0.000 | ||
| 595 | 2011.08.01 04:09 | close | 298 | 0.10 | 77.831 | 0.000 | 0.000 | -4300.00 | 1176860.00 |
| 596 | 2011.08.01 04:09 | close | 297 | 0.10 | 77.832 | 0.000 | 0.000 | -6150.00 | 1170710.00 |
| 597 | 2011.08.02 00:46 | sell | 299 | 0.10 | 77.376 | 0.000 | 0.000 | ||
| 598 | 2011.08.02 00:46 | sell | 300 | 0.10 | 77.366 | 0.000 | 0.000 | ||
| 599 | 2011.08.02 03:00 | close | 300 | 0.10 | 77.539 | 0.000 | 0.000 | -1730.00 | 1168980.00 |
| 600 | 2011.08.02 03:00 | close | 299 | 0.10 | 77.541 | 0.000 | 0.000 | -1650.00 | 1167330.00 |
| 601 | 2011.08.03 00:48 | sell | 301 | 0.10 | 77.253 | 0.000 | 0.000 | ||
| 602 | 2011.08.03 00:49 | sell | 302 | 0.10 | 77.306 | 0.000 | 0.000 | ||
| 603 | 2011.08.03 03:00 | close | 302 | 0.10 | 77.321 | 0.000 | 0.000 | -150.00 | 1167180.00 |
| 604 | 2011.08.03 03:00 | close | 301 | 0.10 | 77.303 | 0.000 | 0.000 | -500.00 | 1166680.00 |
| 605 | 2011.08.08 00:00 | buy | 303 | 0.10 | 78.073 | 0.000 | 0.000 | ||
| 606 | 2011.08.08 00:00 | buy | 304 | 0.10 | 78.090 | 0.000 | 0.000 | ||
| 607 | 2011.08.08 01:36 | close | 304 | 0.10 | 78.292 | 0.000 | 0.000 | 2020.00 | 1168700.00 |
| 608 | 2011.08.08 01:36 | close | 303 | 0.10 | 78.281 | 0.000 | 0.000 | 2080.00 | 1170780.00 |
| 609 | 2011.08.11 00:21 | sell | 305 | 0.10 | 76.939 | 0.000 | 0.000 | ||
| 610 | 2011.08.11 01:05 | close | 305 | 0.10 | 76.800 | 0.000 | 0.000 | 1390.00 | 1172170.00 |
| 611 | 2011.08.18 00:00 | sell | 306 | 0.10 | 76.604 | 0.000 | 0.000 | ||
| 612 | 2011.08.18 00:00 | sell | 307 | 0.10 | 76.603 | 0.000 | 0.000 | ||
| 613 | 2011.08.18 02:07 | close | 307 | 0.10 | 76.558 | 0.000 | 0.000 | 450.00 | 1172620.00 |
| 614 | 2011.08.18 02:07 | close | 306 | 0.10 | 76.561 | 0.000 | 0.000 | 430.00 | 1173050.00 |
| 615 | 2011.08.22 00:00 | sell | 308 | 0.10 | 76.745 | 0.000 | 0.000 | ||
| 616 | 2011.08.22 00:00 | sell | 309 | 0.10 | 76.748 | 0.000 | 0.000 | ||
| 617 | 2011.08.22 03:07 | close | 309 | 0.10 | 76.859 | 0.000 | 0.000 | -1110.00 | 1171940.00 |
| 618 | 2011.08.22 03:07 | close | 308 | 0.10 | 76.857 | 0.000 | 0.000 | -1120.00 | 1170820.00 |
| 619 | 2011.09.01 00:42 | sell | 310 | 0.10 | 76.690 | 0.000 | 0.000 | ||
| 620 | 2011.09.01 00:42 | sell | 311 | 0.10 | 76.699 | 0.000 | 0.000 | ||
| 621 | 2011.09.01 03:00 | close | 311 | 0.10 | 76.773 | 0.000 | 0.000 | -740.00 | 1170080.00 |
| 622 | 2011.09.01 03:00 | close | 310 | 0.10 | 76.776 | 0.000 | 0.000 | -860.00 | 1169220.00 |
| 623 | 2011.09.05 00:00 | sell | 312 | 0.10 | 76.889 | 0.000 | 0.000 | ||
| 624 | 2011.09.05 00:00 | sell | 313 | 0.10 | 76.901 | 0.000 | 0.000 | ||
| 625 | 2011.09.05 02:57 | close | 313 | 0.10 | 76.857 | 0.000 | 0.000 | 440.00 | 1169660.00 |
| 626 | 2011.09.05 02:57 | close | 312 | 0.10 | 76.865 | 0.000 | 0.000 | 240.00 | 1169900.00 |
| 627 | 2011.09.16 00:47 | sell | 314 | 0.10 | 76.755 | 0.000 | 0.000 | ||
| 628 | 2011.09.16 00:47 | sell | 315 | 0.10 | 76.766 | 0.000 | 0.000 | ||
| 629 | 2011.09.16 02:50 | close | 315 | 0.10 | 76.707 | 0.000 | 0.000 | 590.00 | 1170490.00 |
| 630 | 2011.09.16 02:50 | close | 314 | 0.10 | 76.712 | 0.000 | 0.000 | 430.00 | 1170920.00 |
| 631 | 2011.09.19 00:22 | sell | 316 | 0.10 | 76.962 | 0.000 | 0.000 | ||
| 632 | 2011.09.19 03:08 | close | 316 | 0.10 | 76.943 | 0.000 | 0.000 | 190.00 | 1171110.00 |
| 633 | 2011.10.17 00:06 | buy | 317 | 0.10 | 77.108 | 0.000 | 0.000 | ||
| 634 | 2011.10.17 00:06 | buy | 318 | 0.10 | 77.112 | 0.000 | 0.000 | ||
| 635 | 2011.10.17 01:07 | close | 318 | 0.10 | 77.189 | 0.000 | 0.000 | 770.00 | 1171880.00 |
| 636 | 2011.10.17 01:07 | close | 317 | 0.10 | 77.190 | 0.000 | 0.000 | 820.00 | 1172700.00 |
| 637 | 2011.10.24 00:39 | sell | 319 | 0.10 | 76.256 | 0.000 | 0.000 | ||
| 638 | 2011.10.24 00:39 | sell | 320 | 0.10 | 76.255 | 0.000 | 0.000 | ||
| 639 | 2011.10.24 03:35 | close | 320 | 0.10 | 76.397 | 0.000 | 0.000 | -1420.00 | 1171280.00 |
| 640 | 2011.10.24 03:35 | close | 319 | 0.10 | 76.383 | 0.000 | 0.000 | -1270.00 | 1170010.00 |
| 641 | 2011.10.26 00:00 | sell | 321 | 0.10 | 76.066 | 0.000 | 0.000 | ||
| 642 | 2011.10.26 03:00 | close | 321 | 0.10 | 76.142 | 0.000 | 0.000 | -760.00 | 1169250.00 |
| 643 | 2011.11.14 00:00 | sell | 322 | 0.10 | 77.266 | 0.000 | 0.000 | ||
| 644 | 2011.11.14 03:17 | close | 322 | 0.10 | 77.238 | 0.000 | 0.000 | 280.00 | 1169530.00 |
| 645 | 2011.11.28 00:00 | buy | 323 | 0.10 | 77.601 | 0.000 | 0.000 | ||
| 646 | 2011.11.28 00:00 | buy | 324 | 0.10 | 77.593 | 0.000 | 0.000 | ||
| 647 | 2011.11.28 01:41 | close | 324 | 0.10 | 77.637 | 0.000 | 0.000 | 440.00 | 1169970.00 |
| 648 | 2011.11.28 01:41 | close | 323 | 0.10 | 77.636 | 0.000 | 0.000 | 350.00 | 1170320.00 |
| 649 | 2011.12.12 00:00 | sell | 325 | 0.10 | 77.658 | 0.000 | 0.000 | ||
| 650 | 2011.12.12 00:00 | sell | 326 | 0.10 | 77.648 | 0.000 | 0.000 | ||
| 651 | 2011.12.12 03:21 | close | 326 | 0.10 | 77.653 | 0.000 | 0.000 | -50.00 | 1170270.00 |
| 652 | 2011.12.12 03:21 | close | 325 | 0.10 | 77.671 | 0.000 | 0.000 | -130.00 | 1170140.00 |
| 653 | 2012.01.09 00:41 | buy | 327 | 0.10 | 76.874 | 0.000 | 0.000 | ||
| 654 | 2012.01.09 01:45 | close | 327 | 0.10 | 76.930 | 0.000 | 0.000 | 560.00 | 1170700.00 |
| 655 | 2012.01.16 00:00 | sell | 328 | 0.10 | 77.052 | 0.000 | 0.000 | ||
| 656 | 2012.01.16 00:00 | sell | 329 | 0.10 | 77.055 | 0.000 | 0.000 | ||
| 657 | 2012.01.16 01:53 | close | 329 | 0.10 | 76.909 | 0.000 | 0.000 | 1460.00 | 1172160.00 |
| 658 | 2012.01.16 01:53 | close | 328 | 0.10 | 76.919 | 0.000 | 0.000 | 1330.00 | 1173490.00 |
| 659 | 2012.02.20 00:00 | sell | 330 | 0.10 | 79.578 | 0.000 | 0.000 | ||
| 660 | 2012.02.20 00:00 | sell | 331 | 0.10 | 79.588 | 0.000 | 0.000 | ||
| 661 | 2012.02.20 02:15 | close | 331 | 0.10 | 79.691 | 0.000 | 0.000 | -1030.00 | 1172460.00 |
| 662 | 2012.02.20 02:15 | close | 330 | 0.10 | 79.691 | 0.000 | 0.000 | -1130.00 | 1171330.00 |
| 663 | 2012.02.27 00:00 | sell | 332 | 0.10 | 81.259 | 0.000 | 0.000 | ||
| 664 | 2012.02.27 00:07 | sell | 333 | 0.10 | 81.356 | 0.000 | 0.000 | ||
| 665 | 2012.02.27 02:09 | close | 333 | 0.10 | 81.313 | 0.000 | 0.000 | 430.00 | 1171760.00 |
| 666 | 2012.02.27 02:09 | close | 332 | 0.10 | 81.304 | 0.000 | 0.000 | -450.00 | 1171310.00 |
| 667 | 2012.04.02 00:00 | sell | 334 | 0.10 | 83.011 | 0.000 | 0.000 | ||
| 668 | 2012.04.02 00:00 | sell | 335 | 0.10 | 83.023 | 0.000 | 0.000 | ||
| 669 | 2012.04.02 01:15 | close | 335 | 0.10 | 82.886 | 0.000 | 0.000 | 1370.00 | 1172680.00 |
| 670 | 2012.04.02 01:15 | close | 334 | 0.10 | 82.877 | 0.000 | 0.000 | 1340.00 | 1174020.00 |
| 671 | 2012.04.27 00:27 | sell | 336 | 0.10 | 81.090 | 0.000 | 0.000 | ||
| 672 | 2012.04.27 00:27 | sell | 337 | 0.10 | 81.084 | 0.000 | 0.000 | ||
| 673 | 2012.04.27 03:04 | close | 337 | 0.10 | 81.063 | 0.000 | 0.000 | 210.00 | 1174230.00 |
| 674 | 2012.04.27 03:04 | close | 336 | 0.10 | 81.070 | 0.000 | 0.000 | 200.00 | 1174430.00 |
| 675 | 2012.05.21 00:16 | sell | 338 | 0.10 | 79.188 | 0.000 | 0.000 | ||
| 676 | 2012.05.21 03:00 | close | 338 | 0.10 | 79.153 | 0.000 | 0.000 | 350.00 | 1174780.00 |
| 677 | 2012.06.11 00:00 | sell | 339 | 0.10 | 79.604 | 0.000 | 0.000 | ||
| 678 | 2012.06.11 00:00 | sell | 340 | 0.10 | 79.603 | 0.000 | 0.000 | ||
| 679 | 2012.06.11 02:14 | close | 340 | 0.10 | 79.506 | 0.000 | 0.000 | 970.00 | 1175750.00 |
| 680 | 2012.06.11 02:14 | close | 339 | 0.10 | 79.502 | 0.000 | 0.000 | 1020.00 | 1176770.00 |
| 681 | 2012.06.13 00:33 | sell | 341 | 0.10 | 79.619 | 0.000 | 0.000 | ||
| 682 | 2012.06.13 00:33 | sell | 342 | 0.10 | 79.623 | 0.000 | 0.000 | ||
| 683 | 2012.06.13 07:05 | close | 342 | 0.10 | 79.650 | 0.000 | 0.000 | -270.00 | 1176500.00 |
| 684 | 2012.06.13 07:05 | close | 341 | 0.10 | 79.642 | 0.000 | 0.000 | -230.00 | 1176270.00 |
| 685 | 2012.06.18 00:00 | sell | 343 | 0.10 | 78.789 | 0.000 | 0.000 | ||
| 686 | 2012.06.18 00:00 | sell | 344 | 0.10 | 78.804 | 0.000 | 0.000 | ||
| 687 | 2012.06.18 03:00 | close | 344 | 0.10 | 79.081 | 0.000 | 0.000 | -2770.00 | 1173500.00 |
| 688 | 2012.06.18 03:00 | close | 343 | 0.10 | 79.073 | 0.000 | 0.000 | -2840.00 | 1170660.00 |
| 689 | 2012.10.18 00:59 | sell | 345 | 0.10 | 79.065 | 0.000 | 0.000 | ||
| 690 | 2012.10.18 00:59 | sell | 346 | 0.10 | 79.065 | 0.000 | 0.000 | ||
| 691 | 2012.10.18 03:02 | close | 346 | 0.10 | 79.069 | 0.000 | 0.000 | -40.00 | 1170620.00 |
| 692 | 2012.10.18 03:02 | close | 345 | 0.10 | 79.065 | 0.000 | 0.000 | 0.00 | 1170620.00 |
| 693 | 2012.11.19 00:00 | sell | 347 | 0.10 | 81.387 | 0.000 | 0.000 | ||
| 694 | 2012.11.19 03:00 | close | 347 | 0.10 | 81.455 | 0.000 | 0.000 | -680.00 | 1169940.00 |
| 695 | 2012.11.29 00:02 | sell | 348 | 0.10 | 82.079 | 0.000 | 0.000 | ||
| 696 | 2012.11.29 02:50 | close | 348 | 0.10 | 82.104 | 0.000 | 0.000 | -250.00 | 1169690.00 |
| 697 | 2012.12.10 00:00 | sell | 349 | 0.10 | 82.522 | 0.000 | 0.000 | ||
| 698 | 2012.12.10 02:04 | close | 349 | 0.10 | 82.511 | 0.000 | 0.000 | 110.00 | 1169800.00 |
| 699 | 2012.12.17 00:00 | sell | 350 | 0.10 | 84.312 | 0.000 | 0.000 | ||
| 700 | 2012.12.17 00:00 | sell | 351 | 0.10 | 84.316 | 0.000 | 0.000 | ||
| 701 | 2012.12.17 02:42 | close | 351 | 0.10 | 83.973 | 0.000 | 0.000 | 3430.00 | 1173230.00 |
| 702 | 2012.12.17 02:42 | close | 350 | 0.10 | 83.972 | 0.000 | 0.000 | 3400.00 | 1176630.00 |
| 703 | 2012.12.20 00:09 | buy | 352 | 0.10 | 84.307 | 0.000 | 0.000 | ||
| 704 | 2012.12.20 00:09 | buy | 353 | 0.10 | 84.310 | 0.000 | 0.000 | ||
| 705 | 2012.12.20 01:51 | close | 353 | 0.10 | 84.280 | 0.000 | 0.000 | -300.00 | 1176330.00 |
| 706 | 2012.12.20 01:51 | close | 352 | 0.10 | 84.266 | 0.000 | 0.000 | -410.00 | 1175920.00 |
| 707 | 2012.12.24 00:00 | sell | 354 | 0.10 | 84.353 | 0.000 | 0.000 | ||
| 708 | 2012.12.24 00:00 | sell | 355 | 0.10 | 84.367 | 0.000 | 0.000 | ||
| 709 | 2012.12.24 03:29 | close | 355 | 0.10 | 84.459 | 0.000 | 0.000 | -920.00 | 1175000.00 |
| 710 | 2012.12.24 03:29 | close | 354 | 0.10 | 84.456 | 0.000 | 0.000 | -1030.00 | 1173970.00 |
| 711 | 2013.01.08 00:33 | buy | 356 | 0.10 | 87.673 | 0.000 | 0.000 | ||
| 712 | 2013.01.08 00:39 | buy | 357 | 0.10 | 87.615 | 0.000 | 0.000 | ||
| 713 | 2013.01.08 03:00 | close | 357 | 0.10 | 87.524 | 0.000 | 0.000 | -910.00 | 1173060.00 |
| 714 | 2013.01.08 03:00 | close | 356 | 0.10 | 87.531 | 0.000 | 0.000 | -1420.00 | 1171640.00 |
| 715 | 2013.01.09 00:44 | buy | 358 | 0.10 | 86.921 | 0.000 | 0.000 | ||
| 716 | 2013.01.09 02:04 | close | 358 | 0.10 | 87.013 | 0.000 | 0.000 | 920.00 | 1172560.00 |
| 717 | 2013.01.10 00:06 | sell | 359 | 0.10 | 87.886 | 0.000 | 0.000 | ||
| 718 | 2013.01.10 00:34 | sell | 360 | 0.10 | 88.008 | 0.000 | 0.000 | ||
| 719 | 2013.01.10 03:02 | close | 360 | 0.10 | 88.151 | 0.000 | 0.000 | -1430.00 | 1171130.00 |
| 720 | 2013.01.10 03:02 | close | 359 | 0.10 | 88.158 | 0.000 | 0.000 | -2720.00 | 1168410.00 |
| 721 | 2013.01.11 00:00 | sell | 361 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 722 | 2013.01.11 03:03 | close | 361 | 0.10 | 89.139 | 0.000 | 0.000 | -4390.00 | 1164020.00 |
| 723 | 2013.01.14 00:00 | sell | 362 | 0.10 | 89.295 | 0.000 | 0.000 | ||
| 724 | 2013.01.14 00:00 | sell | 363 | 0.10 | 89.283 | 0.000 | 0.000 | ||
| 725 | 2013.01.14 03:00 | close | 363 | 0.10 | 89.472 | 0.000 | 0.000 | -1890.00 | 1162130.00 |
| 726 | 2013.01.14 03:00 | close | 362 | 0.10 | 89.468 | 0.000 | 0.000 | -1730.00 | 1160400.00 |
| 727 | 2013.01.15 00:03 | sell | 364 | 0.10 | 89.514 | 0.000 | 0.000 | ||
| 728 | 2013.01.15 00:03 | sell | 365 | 0.10 | 89.521 | 0.000 | 0.000 | ||
| 729 | 2013.01.15 01:59 | close | 365 | 0.10 | 89.461 | 0.000 | 0.000 | 600.00 | 1161000.00 |
| 730 | 2013.01.15 01:59 | close | 364 | 0.10 | 89.469 | 0.000 | 0.000 | 450.00 | 1161450.00 |
| 731 | 2013.01.17 00:57 | sell | 366 | 0.10 | 88.565 | 0.000 | 0.000 | ||
| 732 | 2013.01.17 00:57 | sell | 367 | 0.10 | 88.607 | 0.000 | 0.000 | ||
| 733 | 2013.01.17 03:37 | close | 367 | 0.10 | 88.716 | 0.000 | 0.000 | -1090.00 | 1160360.00 |
| 734 | 2013.01.17 03:37 | close | 366 | 0.10 | 88.718 | 0.000 | 0.000 | -1530.00 | 1158830.00 |
| 735 | 2013.01.21 00:04 | sell | 368 | 0.10 | 90.175 | 0.000 | 0.000 | ||
| 736 | 2013.01.21 00:04 | sell | 369 | 0.10 | 90.145 | 0.000 | 0.000 | ||
| 737 | 2013.01.21 02:02 | close | 369 | 0.10 | 90.132 | 0.000 | 0.000 | 130.00 | 1158960.00 |
| 738 | 2013.01.21 02:02 | close | 368 | 0.10 | 90.135 | 0.000 | 0.000 | 400.00 | 1159360.00 |
| 739 | 2013.01.22 00:48 | sell | 370 | 0.10 | 89.784 | 0.000 | 0.000 | ||
| 740 | 2013.01.22 00:54 | sell | 371 | 0.10 | 89.853 | 0.000 | 0.000 | ||
| 741 | 2013.01.22 01:46 | close | 371 | 0.10 | 89.671 | 0.000 | 0.000 | 1820.00 | 1161180.00 |
| 742 | 2013.01.22 01:46 | close | 370 | 0.10 | 89.664 | 0.000 | 0.000 | 1200.00 | 1162380.00 |
| 743 | 2013.01.24 00:36 | buy | 372 | 0.10 | 88.540 | 0.000 | 0.000 | ||
| 744 | 2013.01.24 01:50 | close | 372 | 0.10 | 88.606 | 0.000 | 0.000 | 660.00 | 1163040.00 |
| 745 | 2013.01.29 00:00 | sell | 373 | 0.10 | 90.865 | 0.000 | 0.000 | ||
| 746 | 2013.01.29 00:00 | sell | 374 | 0.10 | 90.863 | 0.000 | 0.000 | ||
| 747 | 2013.01.29 01:05 | close | 374 | 0.10 | 90.713 | 0.000 | 0.000 | 1500.00 | 1164540.00 |
| 748 | 2013.01.29 01:05 | close | 373 | 0.10 | 90.711 | 0.000 | 0.000 | 1540.00 | 1166080.00 |
| 749 | 2013.02.01 00:23 | sell | 375 | 0.10 | 91.722 | 0.000 | 0.000 | ||
| 750 | 2013.02.01 02:24 | close | 375 | 0.10 | 91.666 | 0.000 | 0.000 | 560.00 | 1166640.00 |
| 751 | 2013.02.05 00:50 | buy | 376 | 0.10 | 92.056 | 0.000 | 0.000 | ||
| 752 | 2013.02.05 00:50 | buy | 377 | 0.10 | 92.063 | 0.000 | 0.000 | ||
| 753 | 2013.02.05 02:06 | close | 377 | 0.10 | 92.237 | 0.000 | 0.000 | 1740.00 | 1168380.00 |
| 754 | 2013.02.05 02:06 | close | 376 | 0.10 | 92.235 | 0.000 | 0.000 | 1790.00 | 1170170.00 |
| 755 | 2013.02.07 00:04 | sell | 378 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 756 | 2013.02.07 01:50 | close | 378 | 0.10 | 93.556 | 0.000 | 0.000 | 730.00 | 1170900.00 |
| 757 | 2013.02.08 00:01 | sell | 379 | 0.10 | 93.654 | 0.000 | 0.000 | ||
| 758 | 2013.02.08 01:59 | close | 379 | 0.10 | 93.614 | 0.000 | 0.000 | 400.00 | 1171300.00 |
| 759 | 2013.02.11 00:18 | buy | 380 | 0.10 | 92.626 | 0.000 | 0.000 | ||
| 760 | 2013.02.11 00:26 | buy | 381 | 0.10 | 92.496 | 0.000 | 0.000 | ||
| 761 | 2013.02.11 02:01 | close | 381 | 0.10 | 92.625 | 0.000 | 0.000 | 1290.00 | 1172590.00 |
| 762 | 2013.02.11 02:01 | close | 380 | 0.10 | 92.620 | 0.000 | 0.000 | -60.00 | 1172530.00 |
| 763 | 2013.02.13 00:42 | buy | 382 | 0.10 | 93.412 | 0.000 | 0.000 | ||
| 764 | 2013.02.13 00:52 | buy | 383 | 0.10 | 93.302 | 0.000 | 0.000 | ||
| 765 | 2013.02.13 02:29 | close | 383 | 0.10 | 93.393 | 0.000 | 0.000 | 910.00 | 1173440.00 |
| 766 | 2013.02.13 02:29 | close | 382 | 0.10 | 93.388 | 0.000 | 0.000 | -240.00 | 1173200.00 |
| 767 | 2013.02.14 00:02 | buy | 384 | 0.10 | 93.310 | 0.000 | 0.000 | ||
| 768 | 2013.02.14 00:02 | buy | 385 | 0.10 | 93.294 | 0.000 | 0.000 | ||
| 769 | 2013.02.14 01:50 | close | 385 | 0.10 | 93.339 | 0.000 | 0.000 | 450.00 | 1173650.00 |
| 770 | 2013.02.14 01:50 | close | 384 | 0.10 | 93.352 | 0.000 | 0.000 | 420.00 | 1174070.00 |
| 771 | 2013.02.18 00:02 | sell | 386 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 772 | 2013.02.18 00:02 | sell | 387 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 773 | 2013.02.18 04:13 | close | 387 | 0.10 | 94.079 | 0.000 | 0.000 | -3460.00 | 1170610.00 |
| 774 | 2013.02.18 04:13 | close | 386 | 0.10 | 94.081 | 0.000 | 0.000 | -3360.00 | 1167250.00 |
| 775 | 2013.02.22 00:47 | buy | 388 | 0.10 | 92.976 | 0.000 | 0.000 | ||
| 776 | 2013.02.22 01:14 | close | 388 | 0.10 | 93.088 | 0.000 | 0.000 | 1120.00 | 1168370.00 |
| 777 | 2013.02.25 00:00 | sell | 389 | 0.10 | 94.529 | 0.000 | 0.000 | ||
| 778 | 2013.02.25 00:00 | sell | 390 | 0.10 | 94.527 | 0.000 | 0.000 | ||
| 779 | 2013.02.25 02:46 | close | 390 | 0.10 | 94.068 | 0.000 | 0.000 | 4590.00 | 1172960.00 |
| 780 | 2013.02.25 02:46 | close | 389 | 0.10 | 94.069 | 0.000 | 0.000 | 4600.00 | 1177560.00 |
| 781 | 2013.03.04 00:11 | buy | 391 | 0.10 | 93.463 | 0.000 | 0.000 | ||
| 782 | 2013.03.04 00:11 | buy | 392 | 0.10 | 93.458 | 0.000 | 0.000 | ||
| 783 | 2013.03.04 01:05 | close | 392 | 0.10 | 93.532 | 0.000 | 0.000 | 740.00 | 1178300.00 |
| 784 | 2013.03.04 01:05 | close | 391 | 0.10 | 93.540 | 0.000 | 0.000 | 770.00 | 1179070.00 |
| 785 | 2013.03.07 00:37 | buy | 393 | 0.10 | 93.942 | 0.000 | 0.000 | ||
| 786 | 2013.03.07 00:38 | buy | 394 | 0.10 | 93.890 | 0.000 | 0.000 | ||
| 787 | 2013.03.07 02:29 | close | 394 | 0.10 | 93.996 | 0.000 | 0.000 | 1060.00 | 1180130.00 |
| 788 | 2013.03.07 02:29 | close | 393 | 0.10 | 94.008 | 0.000 | 0.000 | 660.00 | 1180790.00 |
| 789 | 2013.03.08 00:54 | sell | 395 | 0.10 | 94.948 | 0.000 | 0.000 | ||
| 790 | 2013.03.08 02:26 | close | 395 | 0.10 | 94.880 | 0.000 | 0.000 | 680.00 | 1181470.00 |
| 791 | 2013.03.18 00:00 | buy | 396 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 792 | 2013.03.18 00:00 | buy | 397 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 793 | 2013.03.18 01:36 | close | 397 | 0.10 | 94.964 | 0.000 | 0.000 | 5770.00 | 1187240.00 |
| 794 | 2013.03.18 01:36 | close | 396 | 0.10 | 94.975 | 0.000 | 0.000 | 5850.00 | 1193090.00 |
| 795 | 2013.03.22 00:49 | sell | 398 | 0.10 | 95.077 | 0.000 | 0.000 | ||
| 796 | 2013.03.22 00:49 | sell | 399 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 797 | 2013.03.22 02:25 | close | 399 | 0.10 | 94.977 | 0.000 | 0.000 | 960.00 | 1194050.00 |
| 798 | 2013.03.22 02:25 | close | 398 | 0.10 | 94.981 | 0.000 | 0.000 | 960.00 | 1195010.00 |
| 799 | 2013.03.29 00:56 | sell | 400 | 0.10 | 94.248 | 0.000 | 0.000 | ||
| 800 | 2013.03.29 00:56 | sell | 401 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 801 | 2013.03.29 02:47 | close | 401 | 0.10 | 94.196 | 0.000 | 0.000 | 510.00 | 1195520.00 |
| 802 | 2013.03.29 02:47 | close | 400 | 0.10 | 94.212 | 0.000 | 0.000 | 360.00 | 1195880.00 |
| 803 | 2013.04.02 00:49 | buy | 402 | 0.10 | 93.209 | 0.000 | 0.000 | ||
| 804 | 2013.04.02 00:49 | buy | 403 | 0.10 | 93.178 | 0.000 | 0.000 | ||
| 805 | 2013.04.02 01:27 | close | 403 | 0.10 | 93.300 | 0.000 | 0.000 | 1220.00 | 1197100.00 |
| 806 | 2013.04.02 01:27 | close | 402 | 0.10 | 93.298 | 0.000 | 0.000 | 890.00 | 1197990.00 |
| 807 | 2013.04.08 00:00 | sell | 404 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 808 | 2013.04.08 00:00 | sell | 405 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 809 | 2013.04.08 03:06 | close | 405 | 0.10 | 98.617 | 0.000 | 0.000 | -4270.00 | 1193720.00 |
| 810 | 2013.04.08 03:06 | close | 404 | 0.10 | 98.627 | 0.000 | 0.000 | -4470.00 | 1189250.00 |
| 811 | 2013.04.12 00:06 | buy | 406 | 0.10 | 99.692 | 0.000 | 0.000 | ||
| 812 | 2013.04.12 02:00 | close | 406 | 0.10 | 99.743 | 0.000 | 0.000 | 510.00 | 1189760.00 |
| 813 | 2013.04.15 00:00 | buy | 407 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 814 | 2013.04.15 01:05 | close | 407 | 0.10 | 98.527 | 0.000 | 0.000 | 2550.00 | 1192310.00 |
| 815 | 2013.04.16 00:18 | buy | 408 | 0.10 | 96.119 | 0.000 | 0.000 | ||
| 816 | 2013.04.16 00:18 | buy | 409 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 817 | 2013.04.16 01:19 | close | 409 | 0.10 | 96.780 | 0.000 | 0.000 | 7110.00 | 1199420.00 |
| 818 | 2013.04.16 01:19 | close | 408 | 0.10 | 96.777 | 0.000 | 0.000 | 6580.00 | 1206000.00 |
| 819 | 2013.04.17 00:37 | sell | 410 | 0.10 | 97.708 | 0.000 | 0.000 | ||
| 820 | 2013.04.17 00:37 | sell | 411 | 0.10 | 97.728 | 0.000 | 0.000 | ||
| 821 | 2013.04.17 01:44 | close | 411 | 0.10 | 97.623 | 0.000 | 0.000 | 1050.00 | 1207050.00 |
| 822 | 2013.04.17 01:44 | close | 410 | 0.10 | 97.617 | 0.000 | 0.000 | 910.00 | 1207960.00 |
| 823 | 2013.04.22 00:00 | sell | 412 | 0.10 | 99.794 | 0.000 | 0.000 | ||
| 824 | 2013.04.22 03:00 | close | 412 | 0.10 | 99.837 | 0.000 | 0.000 | -430.00 | 1207530.00 |
| 825 | 2013.05.13 00:07 | sell | 413 | 0.10 | 101.881 | 0.000 | 0.000 | ||
| 826 | 2013.05.13 00:07 | sell | 414 | 0.10 | 101.879 | 0.000 | 0.000 | ||
| 827 | 2013.05.13 03:00 | close | 414 | 0.10 | 101.961 | 0.000 | 0.000 | -820.00 | 1206710.00 |
| 828 | 2013.05.13 03:00 | close | 413 | 0.10 | 101.959 | 0.000 | 0.000 | -780.00 | 1205930.00 |
| 829 | 2013.05.15 00:00 | sell | 415 | 0.10 | 102.381 | 0.000 | 0.000 | ||
| 830 | 2013.05.15 00:00 | sell | 416 | 0.10 | 102.417 | 0.000 | 0.000 | ||
| 831 | 2013.05.15 01:05 | close | 416 | 0.10 | 102.264 | 0.000 | 0.000 | 1530.00 | 1207460.00 |
| 832 | 2013.05.15 01:05 | close | 415 | 0.10 | 102.252 | 0.000 | 0.000 | 1290.00 | 1208750.00 |
| 833 | 2013.05.20 00:00 | buy | 417 | 0.10 | 102.785 | 0.000 | 0.000 | ||
| 834 | 2013.05.20 00:00 | buy | 418 | 0.10 | 102.799 | 0.000 | 0.000 | ||
| 835 | 2013.05.20 03:01 | close | 418 | 0.10 | 102.776 | 0.000 | 0.000 | -230.00 | 1208520.00 |
| 836 | 2013.05.20 03:01 | close | 417 | 0.10 | 102.780 | 0.000 | 0.000 | -50.00 | 1208470.00 |
| 837 | 2013.06.10 00:00 | sell | 419 | 0.10 | 97.825 | 0.000 | 0.000 | ||
| 838 | 2013.06.10 00:00 | sell | 420 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 839 | 2013.06.10 03:01 | close | 420 | 0.10 | 98.294 | 0.000 | 0.000 | -4810.00 | 1203660.00 |
| 840 | 2013.06.10 03:01 | close | 419 | 0.10 | 98.301 | 0.000 | 0.000 | -4760.00 | 1198900.00 |
| 841 | 2013.06.11 00:54 | sell | 421 | 0.10 | 98.966 | 0.000 | 0.000 | ||
| 842 | 2013.06.11 00:54 | sell | 422 | 0.10 | 98.969 | 0.000 | 0.000 | ||
| 843 | 2013.06.11 02:25 | close | 422 | 0.10 | 98.807 | 0.000 | 0.000 | 1620.00 | 1200520.00 |
| 844 | 2013.06.11 02:25 | close | 421 | 0.10 | 98.812 | 0.000 | 0.000 | 1540.00 | 1202060.00 |
| 845 | 2013.06.25 00:13 | sell | 423 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 846 | 2013.06.25 01:46 | close | 423 | 0.10 | 97.702 | 0.000 | 0.000 | 870.00 | 1202930.00 |
| 847 | 2013.06.26 00:12 | sell | 424 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 848 | 2013.06.26 00:12 | sell | 425 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 849 | 2013.06.26 03:03 | close | 425 | 0.10 | 98.135 | 0.000 | 0.000 | -2350.00 | 1200580.00 |
| 850 | 2013.06.26 03:03 | close | 424 | 0.10 | 98.136 | 0.000 | 0.000 | -2550.00 | 1198030.00 |
| 851 | 2013.07.08 00:00 | sell | 426 | 0.10 | 101.255 | 0.000 | 0.000 | ||
| 852 | 2013.07.08 03:02 | close | 426 | 0.10 | 101.439 | 0.000 | 0.000 | -1840.00 | 1196190.00 |
| 853 | 2013.07.10 00:03 | sell | 427 | 0.10 | 101.180 | 0.000 | 0.000 | ||
| 854 | 2013.07.10 03:00 | close | 427 | 0.10 | 101.170 | 0.000 | 0.000 | 100.00 | 1196290.00 |
| 855 | 2013.07.16 00:36 | sell | 428 | 0.10 | 99.958 | 0.000 | 0.000 | ||
| 856 | 2013.07.16 03:00 | close | 428 | 0.10 | 99.979 | 0.000 | 0.000 | -210.00 | 1196080.00 |
| 857 | 2013.07.23 00:02 | sell | 429 | 0.10 | 99.660 | 0.000 | 0.000 | ||
| 858 | 2013.07.23 01:19 | close | 429 | 0.10 | 99.574 | 0.000 | 0.000 | 860.00 | 1196940.00 |
| 859 | 2013.07.29 00:57 | sell | 430 | 0.10 | 98.308 | 0.000 | 0.000 | ||
| 860 | 2013.07.29 01:05 | close | 430 | 0.10 | 98.206 | 0.000 | 0.000 | 1020.00 | 1197960.00 |
| 861 | 2013.08.13 00:46 | sell | 431 | 0.10 | 97.015 | 0.000 | 0.000 | ||
| 862 | 2013.08.13 03:00 | close | 431 | 0.10 | 97.207 | 0.000 | 0.000 | -1920.00 | 1196040.00 |
| 863 | 2013.09.02 00:00 | sell | 432 | 0.10 | 98.431 | 0.000 | 0.000 | ||
| 864 | 2013.09.02 00:00 | sell | 433 | 0.10 | 98.419 | 0.000 | 0.000 | ||
| 865 | 2013.09.02 03:54 | close | 433 | 0.10 | 98.557 | 0.000 | 0.000 | -1380.00 | 1194660.00 |
| 866 | 2013.09.02 03:54 | close | 432 | 0.10 | 98.555 | 0.000 | 0.000 | -1240.00 | 1193420.00 |
| 867 | 2013.09.09 00:00 | sell | 434 | 0.10 | 99.698 | 0.000 | 0.000 | ||
| 868 | 2013.09.09 00:00 | sell | 435 | 0.10 | 99.701 | 0.000 | 0.000 | ||
| 869 | 2013.09.09 03:02 | close | 435 | 0.10 | 99.966 | 0.000 | 0.000 | -2650.00 | 1190770.00 |
| 870 | 2013.09.09 03:02 | close | 434 | 0.10 | 99.962 | 0.000 | 0.000 | -2640.00 | 1188130.00 |
| 871 | 2013.09.16 00:00 | buy | 436 | 0.10 | 98.687 | 0.000 | 0.000 | ||
| 872 | 2013.09.16 00:00 | buy | 437 | 0.10 | 98.697 | 0.000 | 0.000 | ||
| 873 | 2013.09.16 02:28 | close | 437 | 0.10 | 98.947 | 0.000 | 0.000 | 2500.00 | 1190630.00 |
| 874 | 2013.09.16 02:28 | close | 436 | 0.10 | 98.960 | 0.000 | 0.000 | 2730.00 | 1193360.00 |
| 875 | 2013.09.27 00:00 | sell | 438 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 876 | 2013.09.27 02:53 | close | 438 | 0.10 | 98.964 | 0.000 | 0.000 | 360.00 | 1193720.00 |
| 877 | 2013.09.30 00:00 | buy | 439 | 0.10 | 97.707 | 0.000 | 0.000 | ||
| 878 | 2013.09.30 00:00 | buy | 440 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 879 | 2013.09.30 02:55 | close | 440 | 0.10 | 97.859 | 0.000 | 0.000 | 1490.00 | 1195210.00 |
| 880 | 2013.09.30 02:55 | close | 439 | 0.10 | 97.848 | 0.000 | 0.000 | 1410.00 | 1196620.00 |
| 881 | 2013.10.07 00:00 | buy | 441 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 882 | 2013.10.07 00:00 | buy | 442 | 0.10 | 97.255 | 0.000 | 0.000 | ||
| 883 | 2013.10.07 02:39 | close | 442 | 0.10 | 97.291 | 0.000 | 0.000 | 360.00 | 1196980.00 |
| 884 | 2013.10.07 02:39 | close | 441 | 0.10 | 97.280 | 0.000 | 0.000 | 130.00 | 1197110.00 |
| 885 | 2013.10.08 00:40 | buy | 443 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 886 | 2013.10.08 01:58 | close | 443 | 0.10 | 96.722 | 0.000 | 0.000 | 840.00 | 1197950.00 |
| 887 | 2013.10.14 00:00 | buy | 444 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 888 | 2013.10.14 00:00 | buy | 445 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 889 | 2013.10.14 02:57 | close | 445 | 0.10 | 98.325 | 0.000 | 0.000 | 280.00 | 1198230.00 |
| 890 | 2013.10.14 02:57 | close | 444 | 0.10 | 98.318 | 0.000 | 0.000 | 210.00 | 1198440.00 |
| 891 | 2013.10.15 00:01 | sell | 446 | 0.10 | 98.634 | 0.000 | 0.000 | ||
| 892 | 2013.10.15 00:04 | sell | 447 | 0.10 | 98.684 | 0.000 | 0.000 | ||
| 893 | 2013.10.15 03:00 | close | 447 | 0.10 | 98.649 | 0.000 | 0.000 | 350.00 | 1198790.00 |
| 894 | 2013.10.15 03:00 | close | 446 | 0.10 | 98.647 | 0.000 | 0.000 | -130.00 | 1198660.00 |
| 895 | 2013.10.21 00:55 | sell | 448 | 0.10 | 97.957 | 0.000 | 0.000 | ||
| 896 | 2013.10.21 00:55 | sell | 449 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 897 | 2013.10.21 03:36 | close | 449 | 0.10 | 98.048 | 0.000 | 0.000 | -970.00 | 1197690.00 |
| 898 | 2013.10.21 03:36 | close | 448 | 0.10 | 98.047 | 0.000 | 0.000 | -900.00 | 1196790.00 |
| 899 | 2013.10.28 00:00 | sell | 450 | 0.10 | 97.733 | 0.000 | 0.000 | ||
| 900 | 2013.10.28 00:00 | sell | 451 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 901 | 2013.10.28 01:56 | close | 451 | 0.10 | 97.524 | 0.000 | 0.000 | 1470.00 | 1198260.00 |
| 902 | 2013.10.28 01:56 | close | 450 | 0.10 | 97.536 | 0.000 | 0.000 | 1970.00 | 1200230.00 |
| 903 | 2013.11.11 00:00 | sell | 452 | 0.10 | 99.203 | 0.000 | 0.000 | ||
| 904 | 2013.11.11 00:00 | sell | 453 | 0.10 | 99.211 | 0.000 | 0.000 | ||
| 905 | 2013.11.11 02:22 | close | 453 | 0.10 | 99.133 | 0.000 | 0.000 | 780.00 | 1201010.00 |
| 906 | 2013.11.11 02:22 | close | 452 | 0.10 | 99.151 | 0.000 | 0.000 | 520.00 | 1201530.00 |
| 907 | 2013.11.14 00:03 | buy | 454 | 0.10 | 99.225 | 0.000 | 0.000 | ||
| 908 | 2013.11.14 02:37 | close | 454 | 0.10 | 99.241 | 0.000 | 0.000 | 160.00 | 1201690.00 |
| 909 | 2013.11.28 00:53 | sell | 455 | 0.10 | 102.279 | 0.000 | 0.000 | ||
| 910 | 2013.11.28 00:53 | sell | 456 | 0.10 | 102.277 | 0.000 | 0.000 | ||
| 911 | 2013.11.28 02:01 | close | 456 | 0.10 | 102.184 | 0.000 | 0.000 | 930.00 | 1202620.00 |
| 912 | 2013.11.28 02:01 | close | 455 | 0.10 | 102.203 | 0.000 | 0.000 | 760.00 | 1203380.00 |
| 913 | 2013.12.09 00:00 | sell | 457 | 0.10 | 103.011 | 0.000 | 0.000 | ||
| 914 | 2013.12.09 00:00 | sell | 458 | 0.10 | 103.012 | 0.000 | 0.000 | ||
| 915 | 2013.12.09 02:17 | close | 458 | 0.10 | 103.046 | 0.000 | 0.000 | -340.00 | 1203040.00 |
| 916 | 2013.12.09 02:17 | close | 457 | 0.10 | 103.046 | 0.000 | 0.000 | -350.00 | 1202690.00 |
| 917 | 2013.12.13 00:02 | sell | 459 | 0.10 | 103.406 | 0.000 | 0.000 | ||
| 918 | 2013.12.13 00:39 | sell | 460 | 0.10 | 103.478 | 0.000 | 0.000 | ||
| 919 | 2013.12.13 03:02 | close | 460 | 0.10 | 103.528 | 0.000 | 0.000 | -500.00 | 1202190.00 |
| 920 | 2013.12.13 03:02 | close | 459 | 0.10 | 103.537 | 0.000 | 0.000 | -1310.00 | 1200880.00 |
| 921 | 2014.01.08 00:01 | sell | 461 | 0.10 | 104.625 | 0.000 | 0.000 | ||
| 922 | 2014.01.08 00:01 | sell | 462 | 0.10 | 104.631 | 0.000 | 0.000 | ||
| 923 | 2014.01.08 03:05 | close | 462 | 0.10 | 104.727 | 0.000 | 0.000 | -960.00 | 1199920.00 |
| 924 | 2014.01.08 03:05 | close | 461 | 0.10 | 104.737 | 0.000 | 0.000 | -1120.00 | 1198800.00 |
| 925 | 2014.01.27 00:03 | buy | 463 | 0.10 | 102.114 | 0.000 | 0.000 | ||
| 926 | 2014.01.27 00:03 | buy | 464 | 0.10 | 102.090 | 0.000 | 0.000 | ||
| 927 | 2014.01.27 01:32 | close | 464 | 0.10 | 102.145 | 0.000 | 0.000 | 550.00 | 1199350.00 |
| 928 | 2014.01.27 01:32 | close | 463 | 0.10 | 102.142 | 0.000 | 0.000 | 280.00 | 1199630.00 |
| 929 | 2014.01.29 00:00 | sell | 465 | 0.10 | 103.009 | 0.000 | 0.000 | ||
| 930 | 2014.01.29 00:00 | sell | 466 | 0.10 | 103.013 | 0.000 | 0.000 | ||
| 931 | 2014.01.29 02:37 | close | 466 | 0.10 | 103.221 | 0.000 | 0.000 | -2080.00 | 1197550.00 |
| 932 | 2014.01.29 02:37 | close | 465 | 0.10 | 103.214 | 0.000 | 0.000 | -2050.00 | 1195500.00 |
| 933 | 2014.02.10 00:00 | sell | 467 | 0.10 | 102.536 | 0.000 | 0.000 | ||
| 934 | 2014.02.10 00:00 | sell | 468 | 0.10 | 102.525 | 0.000 | 0.000 | ||
| 935 | 2014.02.10 02:13 | close | 468 | 0.10 | 102.446 | 0.000 | 0.000 | 790.00 | 1196290.00 |
| 936 | 2014.02.10 02:13 | close | 467 | 0.10 | 102.446 | 0.000 | 0.000 | 900.00 | 1197190.00 |
| 937 | 2014.02.17 00:00 | buy | 469 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 938 | 2014.02.17 00:00 | buy | 470 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 939 | 2014.02.17 01:25 | close | 470 | 0.10 | 101.779 | 0.000 | 0.000 | 1060.00 | 1198250.00 |
| 940 | 2014.02.17 01:25 | close | 469 | 0.10 | 101.787 | 0.000 | 0.000 | 1140.00 | 1199390.00 |
| 941 | 2014.03.03 00:00 | buy | 471 | 0.10 | 101.517 | 0.000 | 0.000 | ||
| 942 | 2014.03.03 03:01 | close | 471 | 0.10 | 101.374 | 0.000 | 0.000 | -1430.00 | 1197960.00 |
| 943 | 2014.03.07 00:07 | sell | 472 | 0.10 | 103.144 | 0.000 | 0.000 | ||
| 944 | 2014.03.07 00:07 | sell | 473 | 0.10 | 103.147 | 0.000 | 0.000 | ||
| 945 | 2014.03.07 01:55 | close | 473 | 0.10 | 103.069 | 0.000 | 0.000 | 780.00 | 1198740.00 |
| 946 | 2014.03.07 01:55 | close | 472 | 0.10 | 103.067 | 0.000 | 0.000 | 770.00 | 1199510.00 |
| 947 | 2014.03.10 00:00 | buy | 474 | 0.10 | 103.062 | 0.000 | 0.000 | ||
| 948 | 2014.03.10 00:00 | buy | 475 | 0.10 | 103.063 | 0.000 | 0.000 | ||
| 949 | 2014.03.10 01:13 | close | 475 | 0.10 | 103.217 | 0.000 | 0.000 | 1540.00 | 1201050.00 |
| 950 | 2014.03.10 01:13 | close | 474 | 0.10 | 103.223 | 0.000 | 0.000 | 1610.00 | 1202660.00 |
| 951 | 2014.03.24 00:51 | sell | 476 | 0.10 | 102.260 | 0.000 | 0.000 | ||
| 952 | 2014.03.24 00:55 | sell | 477 | 0.10 | 102.271 | 0.000 | 0.000 | ||
| 953 | 2014.03.24 02:17 | close | 477 | 0.10 | 102.191 | 0.000 | 0.000 | 800.00 | 1203460.00 |
| 954 | 2014.03.24 02:17 | close | 476 | 0.10 | 102.187 | 0.000 | 0.000 | 730.00 | 1204190.00 |
| 955 | 2014.03.31 00:00 | sell | 478 | 0.10 | 102.923 | 0.000 | 0.000 | ||
| 956 | 2014.03.31 00:00 | sell | 479 | 0.10 | 102.922 | 0.000 | 0.000 | ||
| 957 | 2014.03.31 02:29 | close | 479 | 0.10 | 102.886 | 0.000 | 0.000 | 360.00 | 1204550.00 |
| 958 | 2014.03.31 02:29 | close | 478 | 0.10 | 102.890 | 0.000 | 0.000 | 330.00 | 1204880.00 |
| 959 | 2014.05.12 00:38 | sell | 480 | 0.10 | 101.899 | 0.000 | 0.000 | ||
| 960 | 2014.05.12 00:38 | sell | 481 | 0.10 | 101.886 | 0.000 | 0.000 | ||
| 961 | 2014.05.12 04:39 | close | 481 | 0.10 | 102.023 | 0.000 | 0.000 | -1370.00 | 1203510.00 |
| 962 | 2014.05.12 04:39 | close | 480 | 0.10 | 102.019 | 0.000 | 0.000 | -1200.00 | 1202310.00 |
| 963 | 2014.08.11 00:00 | sell | 482 | 0.10 | 102.185 | 0.000 | 0.000 | ||
| 964 | 2014.08.11 00:00 | sell | 483 | 0.10 | 102.183 | 0.000 | 0.000 | ||
| 965 | 2014.08.11 03:00 | close | 483 | 0.10 | 102.159 | 0.000 | 0.000 | 240.00 | 1202550.00 |
| 966 | 2014.08.11 03:00 | close | 482 | 0.10 | 102.158 | 0.000 | 0.000 | 270.00 | 1202820.00 |
| 967 | 2014.08.25 00:00 | sell | 484 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 968 | 2014.08.25 00:00 | sell | 485 | 0.10 | 104.257 | 0.000 | 0.000 | ||
| 969 | 2014.08.25 03:01 | close | 485 | 0.10 | 104.221 | 0.000 | 0.000 | 360.00 | 1203180.00 |
| 970 | 2014.08.25 03:01 | close | 484 | 0.10 | 104.219 | 0.000 | 0.000 | 380.00 | 1203560.00 |
| 971 | 2014.09.01 00:00 | sell | 486 | 0.10 | 104.157 | 0.000 | 0.000 | ||
| 972 | 2014.09.01 00:00 | sell | 487 | 0.10 | 104.158 | 0.000 | 0.000 | ||
| 973 | 2014.09.01 03:05 | close | 487 | 0.10 | 104.184 | 0.000 | 0.000 | -260.00 | 1203300.00 |
| 974 | 2014.09.01 03:05 | close | 486 | 0.10 | 104.191 | 0.000 | 0.000 | -340.00 | 1202960.00 |
| 975 | 2014.09.05 00:11 | sell | 488 | 0.10 | 105.300 | 0.000 | 0.000 | ||
| 976 | 2014.09.05 03:18 | close | 488 | 0.10 | 105.536 | 0.000 | 0.000 | -2360.00 | 1200600.00 |
| 977 | 2014.09.22 00:02 | sell | 489 | 0.10 | 109.072 | 0.000 | 0.000 | ||
| 978 | 2014.09.22 00:02 | sell | 490 | 0.10 | 109.083 | 0.000 | 0.000 | ||
| 979 | 2014.09.22 01:07 | close | 490 | 0.10 | 108.989 | 0.000 | 0.000 | 940.00 | 1201540.00 |
| 980 | 2014.09.22 01:07 | close | 489 | 0.10 | 108.981 | 0.000 | 0.000 | 910.00 | 1202450.00 |
| 981 | 2014.10.13 00:00 | buy | 491 | 0.10 | 107.573 | 0.000 | 0.000 | ||
| 982 | 2014.10.13 00:08 | buy | 492 | 0.10 | 107.523 | 0.000 | 0.000 | ||
| 983 | 2014.10.13 03:02 | close | 492 | 0.10 | 107.361 | 0.000 | 0.000 | -1620.00 | 1200830.00 |
| 984 | 2014.10.13 03:02 | close | 491 | 0.10 | 107.358 | 0.000 | 0.000 | -2150.00 | 1198680.00 |
| 985 | 2014.10.20 00:00 | sell | 493 | 0.10 | 107.198 | 0.000 | 0.000 | ||
| 986 | 2014.10.20 00:00 | sell | 494 | 0.10 | 107.198 | 0.000 | 0.000 | ||
| 987 | 2014.10.20 03:00 | close | 494 | 0.10 | 107.173 | 0.000 | 0.000 | 250.00 | 1198930.00 |
| 988 | 2014.10.20 03:00 | close | 493 | 0.10 | 107.180 | 0.000 | 0.000 | 180.00 | 1199110.00 |
| 989 | 2014.10.22 00:15 | sell | 495 | 0.10 | 107.038 | 0.000 | 0.000 | ||
| 990 | 2014.10.22 02:28 | close | 495 | 0.10 | 107.007 | 0.000 | 0.000 | 310.00 | 1199420.00 |
| 991 | 2014.10.27 00:00 | sell | 496 | 0.10 | 108.347 | 0.000 | 0.000 | ||
| 992 | 2014.10.27 00:00 | sell | 497 | 0.10 | 108.335 | 0.000 | 0.000 | ||
| 993 | 2014.10.27 02:03 | close | 497 | 0.10 | 108.188 | 0.000 | 0.000 | 1470.00 | 1200890.00 |
| 994 | 2014.10.27 02:03 | close | 496 | 0.10 | 108.207 | 0.000 | 0.000 | 1400.00 | 1202290.00 |
| 995 | 2014.11.03 00:00 | sell | 498 | 0.10 | 112.709 | 0.000 | 0.000 | ||
| 996 | 2014.11.03 00:00 | sell | 499 | 0.10 | 112.696 | 0.000 | 0.000 | ||
| 997 | 2014.11.03 02:12 | close | 499 | 0.10 | 112.688 | 0.000 | 0.000 | 80.00 | 1202370.00 |
| 998 | 2014.11.03 02:12 | close | 498 | 0.10 | 112.685 | 0.000 | 0.000 | 240.00 | 1202610.00 |
| 999 | 2014.11.04 00:00 | sell | 500 | 0.10 | 113.988 | 0.000 | 0.000 | ||
| 1000 | 2014.11.04 01:05 | close | 500 | 0.10 | 113.813 | 0.000 | 0.000 | 1750.00 | 1204360.00 |
| 1001 | 2014.11.12 00:31 | sell | 501 | 0.10 | 115.901 | 0.000 | 0.000 | ||
| 1002 | 2014.11.12 02:00 | close | 501 | 0.10 | 115.720 | 0.000 | 0.000 | 1810.00 | 1206170.00 |
| 1003 | 2014.11.17 00:00 | sell | 502 | 0.10 | 116.457 | 0.000 | 0.000 | ||
| 1004 | 2014.11.17 00:00 | sell | 503 | 0.10 | 116.449 | 0.000 | 0.000 | ||
| 1005 | 2014.11.17 02:08 | close | 503 | 0.10 | 116.504 | 0.000 | 0.000 | -550.00 | 1205620.00 |
| 1006 | 2014.11.17 02:08 | close | 502 | 0.10 | 116.490 | 0.000 | 0.000 | -330.00 | 1205290.00 |
| 1007 | 2014.11.18 00:01 | sell | 504 | 0.10 | 116.656 | 0.000 | 0.000 | ||
| 1008 | 2014.11.18 00:01 | sell | 505 | 0.10 | 116.664 | 0.000 | 0.000 | ||
| 1009 | 2014.11.18 02:45 | close | 505 | 0.10 | 116.666 | 0.000 | 0.000 | -20.00 | 1205270.00 |
| 1010 | 2014.11.18 02:45 | close | 504 | 0.10 | 116.648 | 0.000 | 0.000 | 80.00 | 1205350.00 |
| 1011 | 2014.11.20 00:43 | sell | 506 | 0.10 | 118.147 | 0.000 | 0.000 | ||
| 1012 | 2014.11.20 00:43 | sell | 507 | 0.10 | 118.129 | 0.000 | 0.000 | ||
| 1013 | 2014.11.20 02:18 | close | 507 | 0.10 | 118.057 | 0.000 | 0.000 | 720.00 | 1206070.00 |
| 1014 | 2014.11.20 02:18 | close | 506 | 0.10 | 118.058 | 0.000 | 0.000 | 890.00 | 1206960.00 |
| 1015 | 2014.11.21 00:00 | sell | 508 | 0.10 | 118.163 | 0.000 | 0.000 | ||
| 1016 | 2014.11.21 02:03 | close | 508 | 0.10 | 118.182 | 0.000 | 0.000 | -190.00 | 1206770.00 |
| 1017 | 2014.11.24 00:00 | sell | 509 | 0.10 | 117.869 | 0.000 | 0.000 | ||
| 1018 | 2014.11.24 00:00 | sell | 510 | 0.10 | 117.875 | 0.000 | 0.000 | ||
| 1019 | 2014.11.24 01:48 | close | 510 | 0.10 | 117.809 | 0.000 | 0.000 | 660.00 | 1207430.00 |
| 1020 | 2014.11.24 01:48 | close | 509 | 0.10 | 117.806 | 0.000 | 0.000 | 630.00 | 1208060.00 |
| 1021 | 2014.11.27 00:57 | buy | 511 | 0.10 | 117.600 | 0.000 | 0.000 | ||
| 1022 | 2014.11.27 00:57 | buy | 512 | 0.10 | 117.605 | 0.000 | 0.000 | ||
| 1023 | 2014.11.27 02:05 | close | 512 | 0.10 | 117.684 | 0.000 | 0.000 | 790.00 | 1208850.00 |
| 1024 | 2014.11.27 02:05 | close | 511 | 0.10 | 117.673 | 0.000 | 0.000 | 730.00 | 1209580.00 |
| 1025 | 2014.11.28 00:39 | sell | 513 | 0.10 | 117.863 | 0.000 | 0.000 | ||
| 1026 | 2014.11.28 00:39 | sell | 514 | 0.10 | 117.853 | 0.000 | 0.000 | ||
| 1027 | 2014.11.28 03:19 | close | 514 | 0.10 | 118.193 | 0.000 | 0.000 | -3400.00 | 1206180.00 |
| 1028 | 2014.11.28 03:19 | close | 513 | 0.10 | 118.201 | 0.000 | 0.000 | -3380.00 | 1202800.00 |
| 1029 | 2014.12.01 00:21 | sell | 515 | 0.10 | 118.840 | 0.000 | 0.000 | ||
| 1030 | 2014.12.01 00:21 | sell | 516 | 0.10 | 118.842 | 0.000 | 0.000 | ||
| 1031 | 2014.12.01 03:46 | close | 516 | 0.10 | 118.957 | 0.000 | 0.000 | -1150.00 | 1201650.00 |
| 1032 | 2014.12.01 03:46 | close | 515 | 0.10 | 118.961 | 0.000 | 0.000 | -1210.00 | 1200440.00 |
| 1033 | 2014.12.08 00:00 | sell | 517 | 0.10 | 121.590 | 0.000 | 0.000 | ||
| 1034 | 2014.12.08 00:00 | sell | 518 | 0.10 | 121.592 | 0.000 | 0.000 | ||
| 1035 | 2014.12.08 01:50 | close | 518 | 0.10 | 121.565 | 0.000 | 0.000 | 270.00 | 1200710.00 |
| 1036 | 2014.12.08 01:50 | close | 517 | 0.10 | 121.570 | 0.000 | 0.000 | 200.00 | 1200910.00 |
| 1037 | 2014.12.15 00:08 | buy | 519 | 0.10 | 118.545 | 0.000 | 0.000 | ||
| 1038 | 2014.12.15 00:08 | buy | 520 | 0.10 | 118.518 | 0.000 | 0.000 | ||
| 1039 | 2014.12.15 02:32 | close | 520 | 0.10 | 118.316 | 0.000 | 0.000 | -2020.00 | 1198890.00 |
| 1040 | 2014.12.15 02:32 | close | 519 | 0.10 | 118.306 | 0.000 | 0.000 | -2390.00 | 1196500.00 |
| 1041 | 2015.01.12 00:00 | buy | 521 | 0.10 | 118.366 | 0.000 | 0.000 | ||
| 1042 | 2015.01.12 00:00 | buy | 522 | 0.10 | 118.358 | 0.000 | 0.000 | ||
| 1043 | 2015.01.12 02:11 | close | 522 | 0.10 | 118.359 | 0.000 | 0.000 | 10.00 | 1196510.00 |
| 1044 | 2015.01.12 02:11 | close | 521 | 0.10 | 118.375 | 0.000 | 0.000 | 90.00 | 1196600.00 |
| 1045 | 2015.01.16 00:11 | buy | 523 | 0.10 | 115.998 | 0.000 | 0.000 | ||
| 1046 | 2015.01.16 01:05 | close | 523 | 0.10 | 116.324 | 0.000 | 0.000 | 3260.00 | 1199860.00 |
| 1047 | 2015.01.26 00:00 | buy | 524 | 0.10 | 117.548 | 0.000 | 0.000 | ||
| 1048 | 2015.01.26 00:00 | buy | 525 | 0.10 | 117.553 | 0.000 | 0.000 | ||
| 1049 | 2015.01.26 02:03 | close | 525 | 0.10 | 117.646 | 0.000 | 0.000 | 930.00 | 1200790.00 |
| 1050 | 2015.01.26 02:03 | close | 524 | 0.10 | 117.638 | 0.000 | 0.000 | 900.00 | 1201690.00 |
| 1051 | 2015.02.02 00:00 | buy | 526 | 0.10 | 117.022 | 0.000 | 0.000 | ||
| 1052 | 2015.02.02 00:00 | buy | 527 | 0.10 | 117.015 | 0.000 | 0.000 | ||
| 1053 | 2015.02.02 02:01 | close | 527 | 0.10 | 117.264 | 0.000 | 0.000 | 2490.00 | 1204180.00 |
| 1054 | 2015.02.02 02:01 | close | 526 | 0.10 | 117.263 | 0.000 | 0.000 | 2410.00 | 1206590.00 |
| 1055 | 2015.02.13 00:02 | sell | 528 | 0.10 | 119.033 | 0.000 | 0.000 | ||
| 1056 | 2015.02.13 01:20 | close | 528 | 0.10 | 119.001 | 0.000 | 0.000 | 320.00 | 1206910.00 |
| 1057 | 2015.02.16 00:00 | buy | 529 | 0.10 | 118.493 | 0.000 | 0.000 | ||
| 1058 | 2015.02.16 00:00 | buy | 530 | 0.10 | 118.482 | 0.000 | 0.000 | ||
| 1059 | 2015.02.16 01:22 | close | 530 | 0.10 | 118.705 | 0.000 | 0.000 | 2230.00 | 1209140.00 |
| 1060 | 2015.02.16 01:22 | close | 529 | 0.10 | 118.716 | 0.000 | 0.000 | 2230.00 | 1211370.00 |
| 1061 | 2015.03.11 01:00 | sell | 531 | 0.10 | 121.208 | 0.000 | 0.000 | ||
| 1062 | 2015.03.11 01:39 | close | 531 | 0.10 | 121.124 | 0.000 | 0.000 | 840.00 | 1212210.00 |
| 1063 | 2015.03.23 00:00 | buy | 532 | 0.10 | 119.932 | 0.000 | 0.000 | ||
| 1064 | 2015.03.23 01:26 | close | 532 | 0.10 | 119.990 | 0.000 | 0.000 | 580.00 | 1212790.00 |
| 1065 | 2015.04.01 00:00 | sell | 533 | 0.10 | 120.091 | 0.000 | 0.000 | ||
| 1066 | 2015.04.01 01:58 | close | 533 | 0.10 | 120.018 | 0.000 | 0.000 | 730.00 | 1213520.00 |
| 1067 | 2015.04.13 00:00 | sell | 534 | 0.10 | 120.342 | 0.000 | 0.000 | ||
| 1068 | 2015.04.13 00:00 | sell | 535 | 0.10 | 120.323 | 0.000 | 0.000 | ||
| 1069 | 2015.04.13 01:50 | close | 535 | 0.10 | 120.242 | 0.000 | 0.000 | 810.00 | 1214330.00 |
| 1070 | 2015.04.13 01:50 | close | 534 | 0.10 | 120.233 | 0.000 | 0.000 | 1090.00 | 1215420.00 |
| 1071 | 2015.04.20 00:00 | sell | 536 | 0.10 | 119.000 | 0.000 | 0.000 | ||
| 1072 | 2015.04.20 01:07 | close | 536 | 0.10 | 118.868 | 0.000 | 0.000 | 1320.00 | 1216740.00 |
| 1073 | 2015.05.08 00:54 | buy | 537 | 0.10 | 119.649 | 0.000 | 0.000 | ||
| 1074 | 2015.05.08 01:12 | close | 537 | 0.10 | 119.755 | 0.000 | 0.000 | 1060.00 | 1217800.00 |
| 1075 | 2015.05.13 00:07 | sell | 538 | 0.10 | 120.010 | 0.000 | 0.000 | ||
| 1076 | 2015.05.13 02:49 | close | 538 | 0.10 | 119.876 | 0.000 | 0.000 | 1340.00 | 1219140.00 |
| 1077 | 2015.06.15 00:00 | buy | 539 | 0.10 | 123.265 | 0.000 | 0.000 | ||
| 1078 | 2015.06.15 00:00 | buy | 540 | 0.10 | 123.273 | 0.000 | 0.000 | ||
| 1079 | 2015.06.15 01:12 | close | 540 | 0.10 | 123.347 | 0.000 | 0.000 | 740.00 | 1219880.00 |
| 1080 | 2015.06.15 01:12 | close | 539 | 0.10 | 123.346 | 0.000 | 0.000 | 810.00 | 1220690.00 |
| 1081 | 2015.06.22 00:00 | sell | 541 | 0.10 | 122.945 | 0.000 | 0.000 | ||
| 1082 | 2015.06.22 00:00 | sell | 542 | 0.10 | 122.949 | 0.000 | 0.000 | ||
| 1083 | 2015.06.22 01:43 | close | 542 | 0.10 | 122.789 | 0.000 | 0.000 | 1600.00 | 1222290.00 |
| 1084 | 2015.06.22 01:43 | close | 541 | 0.10 | 122.785 | 0.000 | 0.000 | 1600.00 | 1223890.00 |
| 1085 | 2015.06.29 00:00 | buy | 543 | 0.10 | 122.806 | 0.000 | 0.000 | ||
| 1086 | 2015.06.29 00:00 | buy | 544 | 0.10 | 122.791 | 0.000 | 0.000 | ||
| 1087 | 2015.06.29 03:04 | close | 544 | 0.10 | 122.627 | 0.000 | 0.000 | -1640.00 | 1222250.00 |
| 1088 | 2015.06.29 03:04 | close | 543 | 0.10 | 122.640 | 0.000 | 0.000 | -1660.00 | 1220590.00 |
| 1089 | 2015.07.01 00:03 | sell | 545 | 0.10 | 122.506 | 0.000 | 0.000 | ||
| 1090 | 2015.07.01 02:11 | close | 545 | 0.10 | 122.422 | 0.000 | 0.000 | 840.00 | 1221430.00 |
| 1091 | 2015.07.06 00:00 | buy | 546 | 0.10 | 121.987 | 0.000 | 0.000 | ||
| 1092 | 2015.07.06 00:00 | buy | 547 | 0.10 | 121.980 | 0.000 | 0.000 | ||
| 1093 | 2015.07.06 02:41 | close | 547 | 0.10 | 122.330 | 0.000 | 0.000 | 3500.00 | 1224930.00 |
| 1094 | 2015.07.06 02:41 | close | 546 | 0.10 | 122.335 | 0.000 | 0.000 | 3480.00 | 1228410.00 |
| 1095 | 2015.07.10 00:52 | sell | 548 | 0.10 | 121.398 | 0.000 | 0.000 | ||
| 1096 | 2015.07.10 00:52 | sell | 549 | 0.10 | 121.417 | 0.000 | 0.000 | ||
| 1097 | 2015.07.10 03:01 | close | 549 | 0.10 | 121.691 | 0.000 | 0.000 | -2740.00 | 1225670.00 |
| 1098 | 2015.07.10 03:01 | close | 548 | 0.10 | 121.692 | 0.000 | 0.000 | -2940.00 | 1222730.00 |
| 1099 | 2015.07.13 00:00 | buy | 550 | 0.10 | 122.223 | 0.000 | 0.000 | ||
| 1100 | 2015.07.13 00:00 | buy | 551 | 0.10 | 122.239 | 0.000 | 0.000 | ||
| 1101 | 2015.07.13 01:10 | close | 551 | 0.10 | 122.686 | 0.000 | 0.000 | 4470.00 | 1227200.00 |
| 1102 | 2015.07.13 01:10 | close | 550 | 0.10 | 122.693 | 0.000 | 0.000 | 4700.00 | 1231900.00 |
| 1103 | 2015.08.24 00:00 | buy | 552 | 0.10 | 121.960 | 0.000 | 0.000 | ||
| 1104 | 2015.08.24 00:00 | buy | 553 | 0.10 | 121.923 | 0.000 | 0.000 | ||
| 1105 | 2015.08.24 02:44 | close | 553 | 0.10 | 121.830 | 0.000 | 0.000 | -930.00 | 1230970.00 |
| 1106 | 2015.08.24 02:44 | close | 552 | 0.10 | 121.843 | 0.000 | 0.000 | -1170.00 | 1229800.00 |
| 1107 | 2015.08.31 00:00 | sell | 554 | 0.10 | 121.624 | 0.000 | 0.000 | ||
| 1108 | 2015.08.31 00:00 | sell | 555 | 0.10 | 121.602 | 0.000 | 0.000 | ||
| 1109 | 2015.08.31 01:12 | close | 555 | 0.10 | 121.450 | 0.000 | 0.000 | 1520.00 | 1231320.00 |
| 1110 | 2015.08.31 01:12 | close | 554 | 0.10 | 121.457 | 0.000 | 0.000 | 1670.00 | 1232990.00 |
| 1111 | 2015.09.02 00:12 | buy | 556 | 0.10 | 119.315 | 0.000 | 0.000 | ||
| 1112 | 2015.09.02 01:37 | close | 556 | 0.10 | 119.537 | 0.000 | 0.000 | 2220.00 | 1235210.00 |
| 1113 | 2015.09.15 00:00 | sell | 557 | 0.10 | 120.232 | 0.000 | 0.000 | ||
| 1114 | 2015.09.15 04:25 | close | 557 | 0.10 | 120.551 | 0.000 | 0.000 | -3190.00 | 1232020.00 |
| 1115 | 2015.09.21 00:00 | sell | 558 | 0.10 | 120.102 | 0.000 | 0.000 | ||
| 1116 | 2015.09.21 01:44 | close | 558 | 0.10 | 120.009 | 0.000 | 0.000 | 930.00 | 1232950.00 |
| 1117 | 2015.09.25 00:01 | sell | 559 | 0.10 | 120.237 | 0.000 | 0.000 | ||
| 1118 | 2015.09.25 02:31 | close | 559 | 0.10 | 120.190 | 0.000 | 0.000 | 470.00 | 1233420.00 |
| 1119 | 2015.11.02 00:00 | buy | 560 | 0.10 | 120.401 | 0.000 | 0.000 | ||
| 1120 | 2015.11.02 00:00 | buy | 561 | 0.10 | 120.406 | 0.000 | 0.000 | ||
| 1121 | 2015.11.02 02:51 | close | 561 | 0.10 | 120.525 | 0.000 | 0.000 | 1190.00 | 1234610.00 |
| 1122 | 2015.11.02 02:51 | close | 560 | 0.10 | 120.511 | 0.000 | 0.000 | 1100.00 | 1235710.00 |
| 1123 | 2015.11.16 00:00 | buy | 562 | 0.10 | 122.274 | 0.000 | 0.000 | ||
| 1124 | 2015.11.16 00:00 | buy | 563 | 0.10 | 122.278 | 0.000 | 0.000 | ||
| 1125 | 2015.11.16 02:11 | close | 563 | 0.10 | 122.458 | 0.000 | 0.000 | 1800.00 | 1237510.00 |
| 1126 | 2015.11.16 02:11 | close | 562 | 0.10 | 122.451 | 0.000 | 0.000 | 1770.00 | 1239280.00 |
| 1127 | 2015.12.14 00:00 | sell | 564 | 0.10 | 121.151 | 0.000 | 0.000 | ||
| 1128 | 2015.12.14 00:00 | sell | 565 | 0.10 | 121.138 | 0.000 | 0.000 | ||
| 1129 | 2015.12.14 01:34 | close | 565 | 0.10 | 120.929 | 0.000 | 0.000 | 2090.00 | 1241370.00 |
| 1130 | 2015.12.14 01:34 | close | 564 | 0.10 | 120.936 | 0.000 | 0.000 | 2150.00 | 1243520.00 |
| 1131 | 2015.12.18 00:04 | buy | 566 | 0.10 | 122.525 | 0.000 | 0.000 | ||
| 1132 | 2015.12.18 02:26 | close | 566 | 0.10 | 122.548 | 0.000 | 0.000 | 230.00 | 1243750.00 |
| 1133 | 2015.12.22 00:35 | sell | 567 | 0.10 | 121.258 | 0.000 | 0.000 | ||
| 1134 | 2015.12.22 02:11 | close | 567 | 0.10 | 121.199 | 0.000 | 0.000 | 590.00 | 1244340.00 |
| 1135 | 2015.12.24 00:00 | sell | 568 | 0.10 | 120.968 | 0.000 | 0.000 | ||
| 1136 | 2015.12.24 00:00 | sell | 569 | 0.10 | 120.956 | 0.000 | 0.000 | ||
| 1137 | 2015.12.24 02:32 | close | 569 | 0.10 | 120.903 | 0.000 | 0.000 | 530.00 | 1244870.00 |
| 1138 | 2015.12.24 02:32 | close | 568 | 0.10 | 120.904 | 0.000 | 0.000 | 640.00 | 1245510.00 |
| 1139 | 2016.01.11 00:00 | buy | 570 | 0.10 | 117.193 | 0.000 | 0.000 | ||
| 1140 | 2016.01.11 00:00 | buy | 571 | 0.10 | 117.178 | 0.000 | 0.000 | ||
| 1141 | 2016.01.11 02:01 | close | 571 | 0.10 | 117.146 | 0.000 | 0.000 | -320.00 | 1245190.00 |
| 1142 | 2016.01.11 02:01 | close | 570 | 0.10 | 117.152 | 0.000 | 0.000 | -410.00 | 1244780.00 |
| 1143 | 2016.01.19 01:00 | sell | 572 | 0.10 | 117.433 | 0.000 | 0.000 | ||
| 1144 | 2016.01.19 01:00 | sell | 573 | 0.10 | 117.425 | 0.000 | 0.000 | ||
| 1145 | 2016.01.19 02:07 | close | 573 | 0.10 | 117.348 | 0.000 | 0.000 | 770.00 | 1245550.00 |
| 1146 | 2016.01.19 02:07 | close | 572 | 0.10 | 117.355 | 0.000 | 0.000 | 780.00 | 1246330.00 |
| 1147 | 2016.02.01 00:00 | sell | 574 | 0.10 | 121.327 | 0.000 | 0.000 | ||
| 1148 | 2016.02.01 00:00 | sell | 575 | 0.10 | 121.337 | 0.000 | 0.000 | ||
| 1149 | 2016.02.01 02:29 | close | 575 | 0.10 | 121.249 | 0.000 | 0.000 | 880.00 | 1247210.00 |
| 1150 | 2016.02.01 02:29 | close | 574 | 0.10 | 121.246 | 0.000 | 0.000 | 810.00 | 1248020.00 |
| 1151 | 2016.02.03 00:51 | buy | 576 | 0.10 | 119.784 | 0.000 | 0.000 | ||
| 1152 | 2016.02.03 02:00 | close | 576 | 0.10 | 119.903 | 0.000 | 0.000 | 1190.00 | 1249210.00 |
| 1153 | 2016.02.15 00:53 | sell | 577 | 0.10 | 113.515 | 0.000 | 0.000 | ||
| 1154 | 2016.02.15 00:53 | sell | 578 | 0.10 | 113.526 | 0.000 | 0.000 | ||
| 1155 | 2016.02.15 02:20 | close | 578 | 0.10 | 113.438 | 0.000 | 0.000 | 880.00 | 1250090.00 |
| 1156 | 2016.02.15 02:20 | close | 577 | 0.10 | 113.427 | 0.000 | 0.000 | 880.00 | 1250970.00 |
| 1157 | 2016.02.16 00:47 | buy | 579 | 0.10 | 114.519 | 0.000 | 0.000 | ||
| 1158 | 2016.02.16 02:30 | close | 579 | 0.10 | 114.498 | 0.000 | 0.000 | -210.00 | 1250760.00 |
| 1159 | 2016.02.17 00:38 | sell | 580 | 0.10 | 114.172 | 0.000 | 0.000 | ||
| 1160 | 2016.02.17 03:02 | close | 580 | 0.10 | 114.269 | 0.000 | 0.000 | -970.00 | 1249790.00 |
| 1161 | 2016.02.29 00:35 | buy | 581 | 0.10 | 113.818 | 0.000 | 0.000 | ||
| 1162 | 2016.02.29 00:38 | buy | 582 | 0.10 | 113.743 | 0.000 | 0.000 | ||
| 1163 | 2016.02.29 02:21 | close | 582 | 0.10 | 113.817 | 0.000 | 0.000 | 740.00 | 1250530.00 |
| 1164 | 2016.02.29 02:21 | close | 581 | 0.10 | 113.807 | 0.000 | 0.000 | -110.00 | 1250420.00 |
| 1165 | 2016.03.01 00:28 | buy | 583 | 0.10 | 112.624 | 0.000 | 0.000 | ||
| 1166 | 2016.03.01 00:28 | buy | 584 | 0.10 | 112.583 | 0.000 | 0.000 | ||
| 1167 | 2016.03.01 02:53 | close | 584 | 0.10 | 112.483 | 0.000 | 0.000 | -1000.00 | 1249420.00 |
| 1168 | 2016.03.01 02:53 | close | 583 | 0.10 | 112.481 | 0.000 | 0.000 | -1430.00 | 1247990.00 |
| 1169 | 2016.03.03 00:46 | sell | 585 | 0.10 | 113.627 | 0.000 | 0.000 | ||
| 1170 | 2016.03.03 00:46 | sell | 586 | 0.10 | 113.616 | 0.000 | 0.000 | ||
| 1171 | 2016.03.03 02:00 | close | 586 | 0.10 | 113.474 | 0.000 | 0.000 | 1420.00 | 1249410.00 |
| 1172 | 2016.03.03 02:00 | close | 585 | 0.10 | 113.468 | 0.000 | 0.000 | 1590.00 | 1251000.00 |
| 1173 | 2016.03.14 00:00 | sell | 587 | 0.10 | 113.924 | 0.000 | 0.000 | ||
| 1174 | 2016.03.14 00:00 | sell | 588 | 0.10 | 113.939 | 0.000 | 0.000 | ||
| 1175 | 2016.03.14 01:26 | close | 588 | 0.10 | 113.813 | 0.000 | 0.000 | 1260.00 | 1252260.00 |
| 1176 | 2016.03.14 01:26 | close | 587 | 0.10 | 113.824 | 0.000 | 0.000 | 1000.00 | 1253260.00 |
| 1177 | 2016.03.28 00:38 | sell | 589 | 0.10 | 113.249 | 0.000 | 0.000 | ||
| 1178 | 2016.03.28 00:38 | sell | 590 | 0.10 | 113.254 | 0.000 | 0.000 | ||
| 1179 | 2016.03.28 03:05 | close | 590 | 0.10 | 113.434 | 0.000 | 0.000 | -1800.00 | 1251460.00 |
| 1180 | 2016.03.28 03:05 | close | 589 | 0.10 | 113.430 | 0.000 | 0.000 | -1810.00 | 1249650.00 |
| 1181 | 2016.04.18 00:00 | buy | 591 | 0.10 | 108.235 | 0.000 | 0.000 | ||
| 1182 | 2016.04.18 00:00 | buy | 592 | 0.10 | 108.242 | 0.000 | 0.000 | ||
| 1183 | 2016.04.18 02:11 | close | 592 | 0.10 | 108.448 | 0.000 | 0.000 | 2060.00 | 1251710.00 |
| 1184 | 2016.04.18 02:11 | close | 591 | 0.10 | 108.440 | 0.000 | 0.000 | 2050.00 | 1253760.00 |
| 1185 | 2016.04.20 00:29 | sell | 593 | 0.10 | 109.274 | 0.000 | 0.000 | ||
| 1186 | 2016.04.20 02:59 | close | 593 | 0.10 | 109.240 | 0.000 | 0.000 | 340.00 | 1254100.00 |
| 1187 | 2016.04.25 00:00 | sell | 594 | 0.10 | 111.839 | 0.000 | 0.000 | ||
| 1188 | 2016.04.25 01:10 | close | 594 | 0.10 | 111.696 | 0.000 | 0.000 | 1430.00 | 1255530.00 |
| 1189 | 2016.05.04 00:01 | sell | 595 | 0.10 | 106.628 | 0.000 | 0.000 | ||
| 1190 | 2016.05.04 00:20 | sell | 596 | 0.10 | 106.762 | 0.000 | 0.000 | ||
| 1191 | 2016.05.04 02:17 | close | 596 | 0.10 | 106.715 | 0.000 | 0.000 | 470.00 | 1256000.00 |
| 1192 | 2016.05.04 02:17 | close | 595 | 0.10 | 106.713 | 0.000 | 0.000 | -850.00 | 1255150.00 |
| 1193 | 2016.05.09 00:46 | sell | 597 | 0.10 | 107.241 | 0.000 | 0.000 | ||
| 1194 | 2016.05.09 00:46 | sell | 598 | 0.10 | 107.268 | 0.000 | 0.000 | ||
| 1195 | 2016.05.09 03:00 | close | 598 | 0.10 | 107.350 | 0.000 | 0.000 | -820.00 | 1254330.00 |
| 1196 | 2016.05.09 03:00 | close | 597 | 0.10 | 107.345 | 0.000 | 0.000 | -1040.00 | 1253290.00 |
| 1197 | 2016.06.06 00:05 | buy | 599 | 0.10 | 106.465 | 0.000 | 0.000 | ||
| 1198 | 2016.06.06 01:06 | close | 599 | 0.10 | 106.592 | 0.000 | 0.000 | 1270.00 | 1254560.00 |
| 1199 | 2016.06.20 00:00 | sell | 600 | 0.10 | 104.670 | 0.000 | 0.000 | ||
| 1200 | 2016.06.20 00:00 | sell | 601 | 0.10 | 104.651 | 0.000 | 0.000 | ||
| 1201 | 2016.06.20 02:24 | close | 601 | 0.10 | 104.524 | 0.000 | 0.000 | 1270.00 | 1255830.00 |
| 1202 | 2016.06.20 02:24 | close | 600 | 0.10 | 104.517 | 0.000 | 0.000 | 1530.00 | 1257360.00 |
| 1203 | 2016.06.21 00:08 | buy | 602 | 0.10 | 103.809 | 0.000 | 0.000 | ||
| 1204 | 2016.06.21 01:05 | close | 602 | 0.10 | 103.990 | 0.000 | 0.000 | 1810.00 | 1259170.00 |
| 1205 | 2016.06.23 00:06 | sell | 603 | 0.10 | 104.554 | 0.000 | 0.000 | ||
| 1206 | 2016.06.23 00:06 | sell | 604 | 0.10 | 104.540 | 0.000 | 0.000 | ||
| 1207 | 2016.06.23 02:47 | close | 604 | 0.10 | 104.675 | 0.000 | 0.000 | -1350.00 | 1257820.00 |
| 1208 | 2016.06.23 02:47 | close | 603 | 0.10 | 104.672 | 0.000 | 0.000 | -1180.00 | 1256640.00 |
| 1209 | 2016.06.24 00:00 | sell | 605 | 0.10 | 106.124 | 0.000 | 0.000 | ||
| 1210 | 2016.06.24 00:05 | sell | 606 | 0.10 | 106.232 | 0.000 | 0.000 | ||
| 1211 | 2016.06.24 01:47 | close | 606 | 0.10 | 106.231 | 0.000 | 0.000 | 10.00 | 1256650.00 |
| 1212 | 2016.06.24 01:47 | close | 605 | 0.10 | 106.244 | 0.000 | 0.000 | -1200.00 | 1255450.00 |
| 1213 | 2016.06.27 00:00 | buy | 607 | 0.10 | 101.623 | 0.000 | 0.000 | ||
| 1214 | 2016.06.27 00:00 | buy | 608 | 0.10 | 101.591 | 0.000 | 0.000 | ||
| 1215 | 2016.06.27 01:16 | close | 608 | 0.10 | 102.105 | 0.000 | 0.000 | 5140.00 | 1260590.00 |
| 1216 | 2016.06.27 01:16 | close | 607 | 0.10 | 102.117 | 0.000 | 0.000 | 4940.00 | 1265530.00 |
| 1217 | 2016.07.04 00:05 | sell | 609 | 0.10 | 102.663 | 0.000 | 0.000 | ||
| 1218 | 2016.07.04 02:29 | close | 609 | 0.10 | 102.588 | 0.000 | 0.000 | 750.00 | 1266280.00 |
| 1219 | 2016.07.11 00:03 | sell | 610 | 0.10 | 100.610 | 0.000 | 0.000 | ||
| 1220 | 2016.07.11 03:00 | close | 610 | 0.10 | 100.688 | 0.000 | 0.000 | -780.00 | 1265500.00 |
| 1221 | 2016.07.21 00:06 | sell | 611 | 0.10 | 107.049 | 0.000 | 0.000 | ||
| 1222 | 2016.07.21 00:06 | sell | 612 | 0.10 | 107.063 | 0.000 | 0.000 | ||
| 1223 | 2016.07.21 03:00 | close | 612 | 0.10 | 107.204 | 0.000 | 0.000 | -1410.00 | 1264090.00 |
| 1224 | 2016.07.21 03:00 | close | 611 | 0.10 | 107.196 | 0.000 | 0.000 | -1470.00 | 1262620.00 |
| 1225 | 2016.07.22 00:37 | sell | 613 | 0.10 | 105.938 | 0.000 | 0.000 | ||
| 1226 | 2016.07.22 00:38 | sell | 614 | 0.10 | 105.991 | 0.000 | 0.000 | ||
| 1227 | 2016.07.22 02:00 | close | 614 | 0.10 | 105.897 | 0.000 | 0.000 | 940.00 | 1263560.00 |
| 1228 | 2016.07.22 02:00 | close | 613 | 0.10 | 105.900 | 0.000 | 0.000 | 380.00 | 1263940.00 |
| 1229 | 2016.07.25 00:36 | sell | 615 | 0.10 | 106.243 | 0.000 | 0.000 | ||
| 1230 | 2016.07.25 00:36 | sell | 616 | 0.10 | 106.286 | 0.000 | 0.000 | ||
| 1231 | 2016.07.25 03:00 | close | 616 | 0.10 | 106.300 | 0.000 | 0.000 | -140.00 | 1263800.00 |
| 1232 | 2016.07.25 03:00 | close | 615 | 0.10 | 106.305 | 0.000 | 0.000 | -620.00 | 1263180.00 |
| 1233 | 2016.07.27 00:33 | sell | 617 | 0.10 | 104.760 | 0.000 | 0.000 | ||
| 1234 | 2016.07.27 00:33 | sell | 618 | 0.10 | 104.756 | 0.000 | 0.000 | ||
| 1235 | 2016.07.27 03:00 | close | 618 | 0.10 | 104.857 | 0.000 | 0.000 | -1010.00 | 1262170.00 |
| 1236 | 2016.07.27 03:00 | close | 617 | 0.10 | 104.856 | 0.000 | 0.000 | -960.00 | 1261210.00 |
| 1237 | 2016.08.01 00:00 | sell | 619 | 0.10 | 102.272 | 0.000 | 0.000 | ||
| 1238 | 2016.08.01 00:00 | sell | 620 | 0.10 | 102.247 | 0.000 | 0.000 | ||
| 1239 | 2016.08.01 03:02 | close | 620 | 0.10 | 102.328 | 0.000 | 0.000 | -810.00 | 1260400.00 |
| 1240 | 2016.08.01 03:02 | close | 619 | 0.10 | 102.332 | 0.000 | 0.000 | -600.00 | 1259800.00 |
| 1241 | 2016.08.08 00:00 | sell | 621 | 0.10 | 101.982 | 0.000 | 0.000 | ||
| 1242 | 2016.08.08 00:00 | sell | 622 | 0.10 | 101.983 | 0.000 | 0.000 | ||
| 1243 | 2016.08.08 03:00 | close | 622 | 0.10 | 102.086 | 0.000 | 0.000 | -1030.00 | 1258770.00 |
| 1244 | 2016.08.08 03:00 | close | 621 | 0.10 | 102.077 | 0.000 | 0.000 | -950.00 | 1257820.00 |
| 1245 | 2016.08.11 00:03 | buy | 623 | 0.10 | 101.089 | 0.000 | 0.000 | ||
| 1246 | 2016.08.11 00:03 | buy | 624 | 0.10 | 101.071 | 0.000 | 0.000 | ||
| 1247 | 2016.08.11 01:48 | close | 624 | 0.10 | 101.222 | 0.000 | 0.000 | 1510.00 | 1259330.00 |
| 1248 | 2016.08.11 01:48 | close | 623 | 0.10 | 101.224 | 0.000 | 0.000 | 1350.00 | 1260680.00 |
| 1249 | 2016.08.22 00:00 | sell | 625 | 0.10 | 100.743 | 0.000 | 0.000 | ||
| 1250 | 2016.08.22 00:00 | sell | 626 | 0.10 | 100.716 | 0.000 | 0.000 | ||
| 1251 | 2016.08.22 02:01 | close | 626 | 0.10 | 100.404 | 0.000 | 0.000 | 3120.00 | 1263800.00 |
| 1252 | 2016.08.22 02:01 | close | 625 | 0.10 | 100.401 | 0.000 | 0.000 | 3420.00 | 1267220.00 |
| 1253 | 2016.08.29 00:00 | sell | 627 | 0.10 | 102.043 | 0.000 | 0.000 | ||
| 1254 | 2016.08.29 00:00 | sell | 628 | 0.10 | 102.077 | 0.000 | 0.000 | ||
| 1255 | 2016.08.29 03:00 | close | 628 | 0.10 | 101.935 | 0.000 | 0.000 | 1420.00 | 1268640.00 |
| 1256 | 2016.08.29 03:00 | close | 627 | 0.10 | 101.936 | 0.000 | 0.000 | 1070.00 | 1269710.00 |
| 1257 | 2016.09.12 00:47 | buy | 629 | 0.10 | 102.559 | 0.000 | 0.000 | ||
| 1258 | 2016.09.12 02:45 | close | 629 | 0.10 | 102.543 | 0.000 | 0.000 | -160.00 | 1269550.00 |
| 1259 | 2016.09.19 00:00 | buy | 630 | 0.10 | 102.196 | 0.000 | 0.000 | ||
| 1260 | 2016.09.19 00:00 | buy | 631 | 0.10 | 102.191 | 0.000 | 0.000 | ||
| 1261 | 2016.09.19 02:01 | close | 631 | 0.10 | 102.264 | 0.000 | 0.000 | 730.00 | 1270280.00 |
| 1262 | 2016.09.19 02:01 | close | 630 | 0.10 | 102.268 | 0.000 | 0.000 | 720.00 | 1271000.00 |
| 1263 | 2016.09.28 00:35 | sell | 632 | 0.10 | 100.444 | 0.000 | 0.000 | ||
| 1264 | 2016.09.28 01:56 | close | 632 | 0.10 | 100.384 | 0.000 | 0.000 | 600.00 | 1271600.00 |
| 1265 | 2016.10.03 00:04 | buy | 633 | 0.10 | 101.285 | 0.000 | 0.000 | ||
| 1266 | 2016.10.03 01:05 | close | 633 | 0.10 | 101.410 | 0.000 | 0.000 | 1250.00 | 1272850.00 |
| 1267 | 2016.10.10 00:00 | sell | 634 | 0.10 | 103.303 | 0.000 | 0.000 | ||
| 1268 | 2016.10.10 02:05 | close | 634 | 0.10 | 103.057 | 0.000 | 0.000 | 2460.00 | 1275310.00 |
| 1269 | 2016.10.17 00:00 | sell | 635 | 0.10 | 104.358 | 0.000 | 0.000 | ||
| 1270 | 2016.10.17 01:12 | close | 635 | 0.10 | 104.240 | 0.000 | 0.000 | 1180.00 | 1276490.00 |
| 1271 | 2016.10.31 00:00 | buy | 636 | 0.10 | 104.509 | 0.000 | 0.000 | ||
| 1272 | 2016.10.31 00:00 | buy | 637 | 0.10 | 104.503 | 0.000 | 0.000 | ||
| 1273 | 2016.10.31 01:30 | close | 637 | 0.10 | 104.659 | 0.000 | 0.000 | 1560.00 | 1278050.00 |
| 1274 | 2016.10.31 01:30 | close | 636 | 0.10 | 104.661 | 0.000 | 0.000 | 1520.00 | 1279570.00 |
| 1275 | 2016.11.07 00:00 | sell | 638 | 0.10 | 103.997 | 0.000 | 0.000 | ||
| 1276 | 2016.11.07 00:00 | sell | 639 | 0.10 | 103.983 | 0.000 | 0.000 | ||
| 1277 | 2016.11.07 03:00 | close | 639 | 0.10 | 103.975 | 0.000 | 0.000 | 80.00 | 1279650.00 |
| 1278 | 2016.11.07 03:00 | close | 638 | 0.10 | 103.989 | 0.000 | 0.000 | 80.00 | 1279730.00 |
| 1279 | 2016.11.14 00:00 | sell | 640 | 0.10 | 106.843 | 0.000 | 0.000 | ||
| 1280 | 2016.11.14 00:02 | sell | 641 | 0.10 | 106.874 | 0.000 | 0.000 | ||
| 1281 | 2016.11.14 01:07 | close | 641 | 0.10 | 106.773 | 0.000 | 0.000 | 1010.00 | 1280740.00 |
| 1282 | 2016.11.14 01:07 | close | 640 | 0.10 | 106.773 | 0.000 | 0.000 | 700.00 | 1281440.00 |
| 1283 | 2016.11.17 00:29 | buy | 642 | 0.10 | 108.960 | 0.000 | 0.000 | ||
| 1284 | 2016.11.17 02:05 | close | 642 | 0.10 | 108.949 | 0.000 | 0.000 | -110.00 | 1281330.00 |
| 1285 | 2016.11.18 00:26 | sell | 643 | 0.10 | 110.218 | 0.000 | 0.000 | ||
| 1286 | 2016.11.18 02:02 | close | 643 | 0.10 | 110.117 | 0.000 | 0.000 | 1010.00 | 1282340.00 |
| 1287 | 2016.11.21 00:01 | sell | 644 | 0.10 | 110.991 | 0.000 | 0.000 | ||
| 1288 | 2016.11.21 02:00 | close | 644 | 0.10 | 110.948 | 0.000 | 0.000 | 430.00 | 1282770.00 |
| 1289 | 2016.11.22 00:17 | buy | 645 | 0.10 | 110.598 | 0.000 | 0.000 | ||
| 1290 | 2016.11.22 01:10 | close | 645 | 0.10 | 110.871 | 0.000 | 0.000 | 2730.00 | 1285500.00 |
| 1291 | 2016.11.24 00:10 | buy | 646 | 0.10 | 112.426 | 0.000 | 0.000 | ||
| 1292 | 2016.11.24 01:05 | close | 646 | 0.10 | 112.516 | 0.000 | 0.000 | 900.00 | 1286400.00 |
| 1293 | 2016.11.28 00:00 | buy | 647 | 0.10 | 112.864 | 0.000 | 0.000 | ||
| 1294 | 2016.11.28 04:49 | close | 647 | 0.10 | 111.655 | 0.000 | 0.000 | -12090.00 | 1274310.00 |
| 1295 | 2016.12.05 00:00 | buy | 648 | 0.10 | 113.380 | 0.000 | 0.000 | ||
| 1296 | 2016.12.05 00:00 | buy | 649 | 0.10 | 113.312 | 0.000 | 0.000 | ||
| 1297 | 2016.12.05 01:42 | close | 649 | 0.10 | 113.365 | 0.000 | 0.000 | 530.00 | 1274840.00 |
| 1298 | 2016.12.05 01:42 | close | 648 | 0.10 | 113.363 | 0.000 | 0.000 | -170.00 | 1274670.00 |
| 1299 | 2016.12.08 00:12 | buy | 650 | 0.10 | 113.686 | 0.000 | 0.000 | ||
| 1300 | 2016.12.08 01:32 | close | 650 | 0.10 | 113.716 | 0.000 | 0.000 | 300.00 | 1274970.00 |
| 1301 | 2016.12.09 00:47 | sell | 651 | 0.10 | 114.112 | 0.000 | 0.000 | ||
| 1302 | 2016.12.09 02:01 | close | 651 | 0.10 | 114.047 | 0.000 | 0.000 | 650.00 | 1275620.00 |
| 1303 | 2016.12.12 00:00 | sell | 652 | 0.10 | 115.415 | 0.000 | 0.000 | ||
| 1304 | 2016.12.12 00:00 | sell | 653 | 0.10 | 115.396 | 0.000 | 0.000 | ||
| 1305 | 2016.12.12 02:03 | close | 653 | 0.10 | 115.366 | 0.000 | 0.000 | 300.00 | 1275920.00 |
| 1306 | 2016.12.12 02:03 | close | 652 | 0.10 | 115.386 | 0.000 | 0.000 | 290.00 | 1276210.00 |
| 1307 | 2016.12.13 00:44 | buy | 654 | 0.10 | 114.784 | 0.000 | 0.000 | ||
| 1308 | 2016.12.13 00:44 | buy | 655 | 0.10 | 114.785 | 0.000 | 0.000 | ||
| 1309 | 2016.12.13 01:44 | close | 655 | 0.10 | 114.956 | 0.000 | 0.000 | 1710.00 | 1277920.00 |
| 1310 | 2016.12.13 01:44 | close | 654 | 0.10 | 114.963 | 0.000 | 0.000 | 1790.00 | 1279710.00 |
| 1311 | 2016.12.21 00:09 | sell | 656 | 0.10 | 117.936 | 0.000 | 0.000 | ||
| 1312 | 2016.12.21 00:09 | sell | 657 | 0.10 | 117.913 | 0.000 | 0.000 | ||
| 1313 | 2016.12.21 01:38 | close | 657 | 0.10 | 117.840 | 0.000 | 0.000 | 730.00 | 1280440.00 |
| 1314 | 2016.12.21 01:38 | close | 656 | 0.10 | 117.849 | 0.000 | 0.000 | 870.00 | 1281310.00 |
| 1315 | 2017.01.10 00:01 | buy | 658 | 0.10 | 115.949 | 0.000 | 0.000 | ||
| 1316 | 2017.01.10 00:01 | buy | 659 | 0.10 | 115.896 | 0.000 | 0.000 | ||
| 1317 | 2017.01.10 01:23 | close | 659 | 0.10 | 115.991 | 0.000 | 0.000 | 950.00 | 1282260.00 |
| 1318 | 2017.01.10 01:23 | close | 658 | 0.10 | 115.982 | 0.000 | 0.000 | 330.00 | 1282590.00 |
| 1319 | 2017.01.16 00:00 | buy | 660 | 0.10 | 114.366 | 0.000 | 0.000 | ||
| 1320 | 2017.01.16 02:36 | close | 660 | 0.10 | 114.349 | 0.000 | 0.000 | -170.00 | 1282420.00 |
| 1321 | 2017.01.18 00:59 | sell | 661 | 0.10 | 112.775 | 0.000 | 0.000 | ||
| 1322 | 2017.01.18 02:56 | close | 661 | 0.10 | 112.752 | 0.000 | 0.000 | 230.00 | 1282650.00 |
| 1323 | 2017.01.24 00:07 | buy | 662 | 0.10 | 112.569 | 0.000 | 0.000 | ||
| 1324 | 2017.01.24 00:07 | buy | 663 | 0.10 | 112.569 | 0.000 | 0.000 | ||
| 1325 | 2017.01.24 01:55 | close | 663 | 0.10 | 112.801 | 0.000 | 0.000 | 2320.00 | 1284970.00 |
| 1326 | 2017.01.24 01:55 | close | 662 | 0.10 | 112.803 | 0.000 | 0.000 | 2340.00 | 1287310.00 |
| 1327 | 2017.01.30 00:00 | buy | 664 | 0.10 | 114.800 | 0.000 | 0.000 | ||
| 1328 | 2017.01.30 00:00 | buy | 665 | 0.10 | 114.789 | 0.000 | 0.000 | ||
| 1329 | 2017.01.30 05:34 | close | 665 | 0.10 | 114.363 | 0.000 | 0.000 | -4260.00 | 1283050.00 |
| 1330 | 2017.01.30 05:34 | close | 664 | 0.10 | 114.370 | 0.000 | 0.000 | -4300.00 | 1278750.00 |
| 1331 | 2017.02.03 00:03 | sell | 666 | 0.10 | 112.863 | 0.000 | 0.000 | ||
| 1332 | 2017.02.03 00:03 | sell | 667 | 0.10 | 112.855 | 0.000 | 0.000 | ||
| 1333 | 2017.02.03 02:00 | close | 667 | 0.10 | 112.813 | 0.000 | 0.000 | 420.00 | 1279170.00 |
| 1334 | 2017.02.03 02:00 | close | 666 | 0.10 | 112.796 | 0.000 | 0.000 | 670.00 | 1279840.00 |
| 1335 | 2017.02.09 00:26 | buy | 668 | 0.10 | 111.908 | 0.000 | 0.000 | ||
| 1336 | 2017.02.09 00:45 | buy | 669 | 0.10 | 111.792 | 0.000 | 0.000 | ||
| 1337 | 2017.02.09 01:57 | close | 669 | 0.10 | 111.933 | 0.000 | 0.000 | 1410.00 | 1281250.00 |
| 1338 | 2017.02.09 01:57 | close | 668 | 0.10 | 111.936 | 0.000 | 0.000 | 280.00 | 1281530.00 |
| 1339 | 2017.02.13 01:00 | sell | 670 | 0.10 | 113.712 | 0.000 | 0.000 | ||
| 1340 | 2017.02.13 03:00 | close | 670 | 0.10 | 113.918 | 0.000 | 0.000 | -2060.00 | 1279470.00 |
| 1341 | 2017.02.17 00:59 | sell | 671 | 0.10 | 113.319 | 0.000 | 0.000 | ||
| 1342 | 2017.02.17 03:03 | close | 671 | 0.10 | 113.415 | 0.000 | 0.000 | -960.00 | 1278510.00 |
| 1343 | 2017.03.02 01:00 | sell | 672 | 0.10 | 113.795 | 0.000 | 0.000 | ||
| 1344 | 2017.03.02 01:00 | sell | 673 | 0.10 | 113.822 | 0.000 | 0.000 | ||
| 1345 | 2017.03.02 03:00 | close | 673 | 0.10 | 113.979 | 0.000 | 0.000 | -1570.00 | 1276940.00 |
| 1346 | 2017.03.02 03:00 | close | 672 | 0.10 | 113.995 | 0.000 | 0.000 | -2000.00 | 1274940.00 |
| 1347 | 2017.03.10 00:39 | sell | 674 | 0.10 | 115.041 | 0.000 | 0.000 | ||
| 1348 | 2017.03.10 01:00 | sell | 675 | 0.10 | 115.127 | 0.000 | 0.000 | ||
| 1349 | 2017.03.10 03:00 | close | 675 | 0.10 | 115.146 | 0.000 | 0.000 | -190.00 | 1274750.00 |
| 1350 | 2017.03.10 03:00 | close | 674 | 0.10 | 115.139 | 0.000 | 0.000 | -980.00 | 1273770.00 |
| 1351 | 2017.04.17 00:00 | sell | 676 | 0.10 | 108.696 | 0.000 | 0.000 | ||
| 1352 | 2017.04.17 00:00 | sell | 677 | 0.10 | 108.694 | 0.000 | 0.000 | ||
| 1353 | 2017.04.17 01:44 | close | 677 | 0.10 | 108.638 | 0.000 | 0.000 | 560.00 | 1274330.00 |
| 1354 | 2017.04.17 01:44 | close | 676 | 0.10 | 108.652 | 0.000 | 0.000 | 440.00 | 1274770.00 |
| 1355 | 2017.04.24 00:00 | sell | 678 | 0.10 | 110.513 | 0.000 | 0.000 | ||
| 1356 | 2017.04.24 00:00 | sell | 679 | 0.10 | 110.524 | 0.000 | 0.000 | ||
| 1357 | 2017.04.24 02:45 | close | 679 | 0.10 | 109.995 | 0.000 | 0.000 | 5290.00 | 1280060.00 |
| 1358 | 2017.04.24 02:45 | close | 678 | 0.10 | 109.989 | 0.000 | 0.000 | 5240.00 | 1285300.00 |
| 1359 | 2017.05.08 00:00 | sell | 680 | 0.10 | 112.917 | 0.000 | 0.000 | ||
| 1360 | 2017.05.08 00:00 | sell | 681 | 0.10 | 112.918 | 0.000 | 0.000 | ||
| 1361 | 2017.05.08 02:23 | close | 681 | 0.10 | 112.798 | 0.000 | 0.000 | 1200.00 | 1286500.00 |
| 1362 | 2017.05.08 02:23 | close | 680 | 0.10 | 112.796 | 0.000 | 0.000 | 1210.00 | 1287710.00 |
| 1363 | 2017.05.15 00:00 | buy | 682 | 0.10 | 113.181 | 0.000 | 0.000 | ||
| 1364 | 2017.05.15 01:49 | close | 682 | 0.10 | 113.272 | 0.000 | 0.000 | 910.00 | 1288620.00 |
| 1365 | 2017.05.16 00:15 | buy | 683 | 0.10 | 113.637 | 0.000 | 0.000 | ||
| 1366 | 2017.05.16 00:15 | buy | 684 | 0.10 | 113.608 | 0.000 | 0.000 | ||
| 1367 | 2017.05.16 02:13 | close | 684 | 0.10 | 113.679 | 0.000 | 0.000 | 710.00 | 1289330.00 |
| 1368 | 2017.05.16 02:13 | close | 683 | 0.10 | 113.677 | 0.000 | 0.000 | 400.00 | 1289730.00 |
| 1369 | 2017.05.18 00:06 | buy | 685 | 0.10 | 110.707 | 0.000 | 0.000 | ||
| 1370 | 2017.05.18 00:06 | buy | 686 | 0.10 | 110.713 | 0.000 | 0.000 | ||
| 1371 | 2017.05.18 01:20 | close | 686 | 0.10 | 110.894 | 0.000 | 0.000 | 1810.00 | 1291540.00 |
| 1372 | 2017.05.18 01:20 | close | 685 | 0.10 | 110.907 | 0.000 | 0.000 | 2000.00 | 1293540.00 |
| 1373 | 2017.05.22 00:00 | buy | 687 | 0.10 | 111.081 | 0.000 | 0.000 | ||
| 1374 | 2017.05.22 01:05 | close | 687 | 0.10 | 111.225 | 0.000 | 0.000 | 1440.00 | 1294980.00 |
| 1375 | 2017.05.31 00:02 | sell | 688 | 0.10 | 110.877 | 0.000 | 0.000 | ||
| 1376 | 2017.05.31 00:02 | sell | 689 | 0.10 | 110.887 | 0.000 | 0.000 | ||
| 1377 | 2017.05.31 02:10 | close | 689 | 0.10 | 110.830 | 0.000 | 0.000 | 570.00 | 1295550.00 |
| 1378 | 2017.05.31 02:10 | close | 688 | 0.10 | 110.825 | 0.000 | 0.000 | 520.00 | 1296070.00 |
| 1379 | 2017.06.09 00:00 | buy | 690 | 0.10 | 109.890 | 0.000 | 0.000 | ||
| 1380 | 2017.06.09 01:12 | close | 690 | 0.10 | 109.948 | 0.000 | 0.000 | 580.00 | 1296650.00 |
| 1381 | 2017.07.03 00:00 | buy | 691 | 0.10 | 112.182 | 0.000 | 0.000 | ||
| 1382 | 2017.07.03 00:00 | buy | 692 | 0.10 | 112.177 | 0.000 | 0.000 | ||
| 1383 | 2017.07.03 02:02 | close | 692 | 0.10 | 112.342 | 0.000 | 0.000 | 1650.00 | 1298300.00 |
| 1384 | 2017.07.03 02:02 | close | 691 | 0.10 | 112.336 | 0.000 | 0.000 | 1540.00 | 1299840.00 |
| 1385 | 2017.07.10 00:54 | sell | 693 | 0.10 | 114.049 | 0.000 | 0.000 | ||
| 1386 | 2017.07.10 02:59 | close | 693 | 0.10 | 113.988 | 0.000 | 0.000 | 610.00 | 1300450.00 |
| 1387 | 2017.07.20 00:00 | sell | 694 | 0.10 | 111.939 | 0.000 | 0.000 | ||
| 1388 | 2017.07.20 00:00 | sell | 695 | 0.10 | 111.950 | 0.000 | 0.000 | ||
| 1389 | 2017.07.20 02:07 | close | 695 | 0.10 | 111.880 | 0.000 | 0.000 | 700.00 | 1301150.00 |
| 1390 | 2017.07.20 02:07 | close | 694 | 0.10 | 111.880 | 0.000 | 0.000 | 590.00 | 1301740.00 |
| 1391 | 2017.07.24 00:39 | sell | 696 | 0.10 | 111.202 | 0.000 | 0.000 | ||
| 1392 | 2017.07.24 00:39 | sell | 697 | 0.10 | 111.201 | 0.000 | 0.000 | ||
| 1393 | 2017.07.24 02:00 | close | 697 | 0.10 | 111.109 | 0.000 | 0.000 | 920.00 | 1302660.00 |
| 1394 | 2017.07.24 02:00 | close | 696 | 0.10 | 111.126 | 0.000 | 0.000 | 760.00 | 1303420.00 |
| 1395 | 2017.08.29 00:07 | buy | 698 | 0.10 | 108.990 | 0.000 | 0.000 | ||
| 1396 | 2017.08.29 02:32 | close | 698 | 0.10 | 108.860 | 0.000 | 0.000 | -1300.00 | 1302120.00 |
| 1397 | 2017.08.31 00:03 | buy | 699 | 0.10 | 110.224 | 0.000 | 0.000 | ||
| 1398 | 2017.08.31 01:16 | close | 699 | 0.10 | 110.289 | 0.000 | 0.000 | 650.00 | 1302770.00 |
| 1399 | 2017.09.04 00:00 | buy | 700 | 0.10 | 109.567 | 0.000 | 0.000 | ||
| 1400 | 2017.09.04 00:00 | buy | 701 | 0.10 | 109.581 | 0.000 | 0.000 | ||
| 1401 | 2017.09.04 02:33 | close | 701 | 0.10 | 109.851 | 0.000 | 0.000 | 2700.00 | 1305470.00 |
| 1402 | 2017.09.04 02:33 | close | 700 | 0.10 | 109.856 | 0.000 | 0.000 | 2890.00 | 1308360.00 |
| 1403 | 2017.09.11 00:00 | sell | 702 | 0.10 | 108.166 | 0.000 | 0.000 | ||
| 1404 | 2017.09.11 00:00 | sell | 703 | 0.10 | 108.197 | 0.000 | 0.000 | ||
| 1405 | 2017.09.11 02:48 | close | 703 | 0.10 | 108.199 | 0.000 | 0.000 | -20.00 | 1308340.00 |
| 1406 | 2017.09.11 02:48 | close | 702 | 0.10 | 108.210 | 0.000 | 0.000 | -440.00 | 1307900.00 |
| 1407 | 2017.09.18 00:00 | sell | 704 | 0.10 | 111.053 | 0.000 | 0.000 | ||
| 1408 | 2017.09.18 00:00 | sell | 705 | 0.10 | 111.047 | 0.000 | 0.000 | ||
| 1409 | 2017.09.18 03:12 | close | 705 | 0.10 | 111.172 | 0.000 | 0.000 | -1250.00 | 1306650.00 |
| 1410 | 2017.09.18 03:12 | close | 704 | 0.10 | 111.175 | 0.000 | 0.000 | -1220.00 | 1305430.00 |
| 1411 | 2017.09.25 00:00 | sell | 706 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 1412 | 2017.09.25 00:00 | sell | 707 | 0.10 | 112.148 | 0.000 | 0.000 | ||
| 1413 | 2017.09.25 03:40 | close | 707 | 0.10 | 112.432 | 0.000 | 0.000 | -2840.00 | 1302590.00 |
| 1414 | 2017.09.25 03:40 | close | 706 | 0.10 | 112.438 | 0.000 | 0.000 | -2880.00 | 1299710.00 |
| 1415 | 2017.10.02 00:00 | sell | 708 | 0.10 | 112.652 | 0.000 | 0.000 | ||
| 1416 | 2017.10.02 00:00 | sell | 709 | 0.10 | 112.637 | 0.000 | 0.000 | ||
| 1417 | 2017.10.02 03:08 | close | 709 | 0.10 | 112.639 | 0.000 | 0.000 | -20.00 | 1299690.00 |
| 1418 | 2017.10.02 03:08 | close | 708 | 0.10 | 112.641 | 0.000 | 0.000 | 110.00 | 1299800.00 |
| 1419 | 2017.10.09 00:05 | buy | 710 | 0.10 | 112.536 | 0.000 | 0.000 | ||
| 1420 | 2017.10.09 00:05 | buy | 711 | 0.10 | 112.548 | 0.000 | 0.000 | ||
| 1421 | 2017.10.09 02:24 | close | 711 | 0.10 | 112.549 | 0.000 | 0.000 | 10.00 | 1299810.00 |
| 1422 | 2017.10.09 02:24 | close | 710 | 0.10 | 112.561 | 0.000 | 0.000 | 250.00 | 1300060.00 |
| 1423 | 2017.10.23 00:00 | sell | 712 | 0.10 | 113.860 | 0.000 | 0.000 | ||
| 1424 | 2017.10.23 00:00 | sell | 713 | 0.10 | 113.866 | 0.000 | 0.000 | ||
| 1425 | 2017.10.23 03:01 | close | 713 | 0.10 | 114.003 | 0.000 | 0.000 | -1370.00 | 1298690.00 |
| 1426 | 2017.10.23 03:01 | close | 712 | 0.10 | 113.998 | 0.000 | 0.000 | -1380.00 | 1297310.00 |
| 1427 | 2017.11.28 00:00 | sell | 714 | 0.10 | 111.177 | 0.000 | 0.000 | ||
| 1428 | 2017.11.28 00:00 | sell | 715 | 0.10 | 111.162 | 0.000 | 0.000 | ||
| 1429 | 2017.11.28 01:05 | close | 715 | 0.10 | 111.082 | 0.000 | 0.000 | 800.00 | 1298110.00 |
| 1430 | 2017.11.28 01:05 | close | 714 | 0.10 | 111.078 | 0.000 | 0.000 | 990.00 | 1299100.00 |
| 1431 | 2017.12.04 00:00 | sell | 716 | 0.10 | 112.761 | 0.000 | 0.000 | ||
| 1432 | 2017.12.04 00:00 | sell | 717 | 0.10 | 112.769 | 0.000 | 0.000 | ||
| 1433 | 2017.12.04 03:07 | close | 717 | 0.10 | 112.744 | 0.000 | 0.000 | 250.00 | 1299350.00 |
| 1434 | 2017.12.04 03:07 | close | 716 | 0.10 | 112.744 | 0.000 | 0.000 | 170.00 | 1299520.00 |
| 1435 | 2017.12.18 00:28 | buy | 718 | 0.10 | 112.508 | 0.000 | 0.000 | ||
| 1436 | 2017.12.18 01:05 | close | 718 | 0.10 | 112.668 | 0.000 | 0.000 | 1600.00 | 1301120.00 |
| 1437 | 2018.02.26 00:00 | sell | 719 | 0.10 | 107.182 | 0.000 | 0.000 | ||
| 1438 | 2018.02.26 00:00 | sell | 720 | 0.10 | 107.179 | 0.000 | 0.000 | ||
| 1439 | 2018.02.26 02:24 | close | 720 | 0.10 | 106.973 | 0.000 | 0.000 | 2060.00 | 1303180.00 |
| 1440 | 2018.02.26 02:24 | close | 719 | 0.10 | 106.975 | 0.000 | 0.000 | 2070.00 | 1305250.00 |
| 1441 | 2018.03.07 00:29 | buy | 721 | 0.10 | 106.038 | 0.000 | 0.000 | ||
| 1442 | 2018.03.07 00:29 | buy | 722 | 0.10 | 106.024 | 0.000 | 0.000 | ||
| 1443 | 2018.03.07 03:04 | close | 722 | 0.10 | 105.707 | 0.000 | 0.000 | -3170.00 | 1302080.00 |
| 1444 | 2018.03.07 03:04 | close | 721 | 0.10 | 105.710 | 0.000 | 0.000 | -3280.00 | 1298800.00 |
| 1445 | 2018.03.12 00:00 | buy | 723 | 0.10 | 106.706 | 0.000 | 0.000 | ||
| 1446 | 2018.03.12 00:00 | buy | 724 | 0.10 | 106.703 | 0.000 | 0.000 | ||
| 1447 | 2018.03.12 01:05 | close | 724 | 0.10 | 106.800 | 0.000 | 0.000 | 970.00 | 1299770.00 |
| 1448 | 2018.03.12 01:05 | close | 723 | 0.10 | 106.800 | 0.000 | 0.000 | 940.00 | 1300710.00 |
| 1449 | 2018.03.19 00:00 | buy | 725 | 0.10 | 105.938 | 0.000 | 0.000 | ||
| 1450 | 2018.03.19 00:00 | buy | 726 | 0.10 | 105.971 | 0.000 | 0.000 | ||
| 1451 | 2018.03.19 01:15 | close | 726 | 0.10 | 106.043 | 0.000 | 0.000 | 720.00 | 1301430.00 |
| 1452 | 2018.03.19 01:15 | close | 725 | 0.10 | 106.038 | 0.000 | 0.000 | 1000.00 | 1302430.00 |
| 1453 | 2018.04.13 00:03 | sell | 727 | 0.10 | 107.336 | 0.000 | 0.000 | ||
| 1454 | 2018.04.13 01:52 | close | 727 | 0.10 | 107.282 | 0.000 | 0.000 | 540.00 | 1302970.00 |
| 1455 | 2018.04.23 00:00 | sell | 728 | 0.10 | 107.759 | 0.000 | 0.000 | ||
| 1456 | 2018.04.23 00:00 | sell | 729 | 0.10 | 107.767 | 0.000 | 0.000 | ||
| 1457 | 2018.04.23 03:02 | close | 729 | 0.10 | 107.851 | 0.000 | 0.000 | -840.00 | 1302130.00 |
| 1458 | 2018.04.23 03:02 | close | 728 | 0.10 | 107.850 | 0.000 | 0.000 | -910.00 | 1301220.00 |
| 1459 | 2018.05.21 00:00 | sell | 730 | 0.10 | 110.862 | 0.000 | 0.000 | ||
| 1460 | 2018.05.21 00:00 | sell | 731 | 0.10 | 110.869 | 0.000 | 0.000 | ||
| 1461 | 2018.05.21 03:51 | close | 731 | 0.10 | 110.990 | 0.000 | 0.000 | -1210.00 | 1300010.00 |
| 1462 | 2018.05.21 03:51 | close | 730 | 0.10 | 110.988 | 0.000 | 0.000 | -1260.00 | 1298750.00 |
| 1463 | 2018.05.25 00:03 | buy | 732 | 0.10 | 109.179 | 0.000 | 0.000 | ||
| 1464 | 2018.05.25 00:03 | buy | 733 | 0.10 | 109.205 | 0.000 | 0.000 | ||
| 1465 | 2018.05.25 01:52 | close | 733 | 0.10 | 109.248 | 0.000 | 0.000 | 430.00 | 1299180.00 |
| 1466 | 2018.05.25 01:52 | close | 732 | 0.10 | 109.241 | 0.000 | 0.000 | 620.00 | 1299800.00 |
| 1467 | 2018.05.28 00:00 | sell | 734 | 0.10 | 109.750 | 0.000 | 0.000 | ||
| 1468 | 2018.05.28 00:00 | sell | 735 | 0.10 | 109.739 | 0.000 | 0.000 | ||
| 1469 | 2018.05.28 02:26 | close | 735 | 0.10 | 109.650 | 0.000 | 0.000 | 890.00 | 1300690.00 |
| 1470 | 2018.05.28 02:26 | close | 734 | 0.10 | 109.635 | 0.000 | 0.000 | 1150.00 | 1301840.00 |
| 1471 | 2018.06.18 00:02 | sell | 736 | 0.10 | 110.711 | 0.000 | 0.000 | ||
| 1472 | 2018.06.18 00:02 | sell | 737 | 0.10 | 110.702 | 0.000 | 0.000 | ||
| 1473 | 2018.06.18 01:51 | close | 737 | 0.10 | 110.651 | 0.000 | 0.000 | 510.00 | 1302350.00 |
| 1474 | 2018.06.18 01:51 | close | 736 | 0.10 | 110.636 | 0.000 | 0.000 | 750.00 | 1303100.00 |
| 1475 | 2018.07.11 00:00 | buy | 738 | 0.10 | 111.022 | 0.000 | 0.000 | ||
| 1476 | 2018.07.11 00:00 | buy | 739 | 0.10 | 111.036 | 0.000 | 0.000 | ||
| 1477 | 2018.07.11 03:03 | close | 739 | 0.10 | 110.887 | 0.000 | 0.000 | -1490.00 | 1301610.00 |
| 1478 | 2018.07.11 03:03 | close | 738 | 0.10 | 110.891 | 0.000 | 0.000 | -1310.00 | 1300300.00 |
| 1479 | 2018.07.23 00:46 | buy | 740 | 0.10 | 111.370 | 0.000 | 0.000 | ||
| 1480 | 2018.07.23 01:06 | close | 740 | 0.10 | 111.472 | 0.000 | 0.000 | 1020.00 | 1301320.00 |
| 1481 | 2018.07.26 00:09 | sell | 741 | 0.10 | 111.044 | 0.000 | 0.000 | ||
| 1482 | 2018.07.26 01:23 | close | 741 | 0.10 | 110.936 | 0.000 | 0.000 | 1080.00 | 1302400.00 |
| 1483 | 2018.08.22 00:39 | buy | 742 | 0.10 | 110.188 | 0.000 | 0.000 | ||
| 1484 | 2018.08.22 03:02 | close | 742 | 0.10 | 110.164 | 0.000 | 0.000 | -240.00 | 1302160.00 |
| 1485 | 2018.08.27 00:00 | sell | 743 | 0.10 | 111.312 | 0.000 | 0.000 | ||
| 1486 | 2018.08.27 00:00 | sell | 744 | 0.10 | 111.323 | 0.000 | 0.000 | ||
| 1487 | 2018.08.27 03:00 | close | 744 | 0.10 | 111.311 | 0.000 | 0.000 | 120.00 | 1302280.00 |
| 1488 | 2018.08.27 03:00 | close | 743 | 0.10 | 111.315 | 0.000 | 0.000 | -30.00 | 1302250.00 |
| 1489 | 2018.10.01 00:09 | sell | 745 | 0.10 | 113.744 | 0.000 | 0.000 | ||
| 1490 | 2018.10.01 03:00 | close | 745 | 0.10 | 113.800 | 0.000 | 0.000 | -560.00 | 1301690.00 |
| 1491 | 2018.10.04 00:00 | sell | 746 | 0.10 | 114.503 | 0.000 | 0.000 | ||
| 1492 | 2018.10.04 03:00 | close | 746 | 0.10 | 114.506 | 0.000 | 0.000 | -30.00 | 1301660.00 |
| 1493 | 2018.10.11 00:12 | buy | 747 | 0.10 | 112.207 | 0.000 | 0.000 | ||
| 1494 | 2018.10.11 02:02 | close | 747 | 0.10 | 112.272 | 0.000 | 0.000 | 650.00 | 1302310.00 |
| 1495 | 2018.10.18 00:02 | sell | 748 | 0.10 | 112.703 | 0.000 | 0.000 | ||
| 1496 | 2018.10.18 02:00 | close | 748 | 0.10 | 112.640 | 0.000 | 0.000 | 630.00 | 1302940.00 |
| 1497 | 2018.10.31 00:00 | sell | 749 | 0.10 | 113.162 | 0.000 | 0.000 | ||
| 1498 | 2018.10.31 00:00 | sell | 750 | 0.10 | 113.161 | 0.000 | 0.000 | ||
| 1499 | 2018.10.31 02:38 | close | 750 | 0.10 | 113.063 | 0.000 | 0.000 | 980.00 | 1303920.00 |
| 1500 | 2018.10.31 02:38 | close | 749 | 0.10 | 113.076 | 0.000 | 0.000 | 860.00 | 1304780.00 |
| 1501 | 2018.11.22 00:38 | sell | 751 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 1502 | 2018.11.22 00:38 | sell | 752 | 0.10 | 113.172 | 0.000 | 0.000 | ||
| 1503 | 2018.11.22 01:46 | close | 752 | 0.10 | 113.075 | 0.000 | 0.000 | 970.00 | 1305750.00 |
| 1504 | 2018.11.22 01:46 | close | 751 | 0.10 | 113.077 | 0.000 | 0.000 | 1030.00 | 1306780.00 |
| 1505 | 2018.12.03 00:01 | sell | 753 | 0.10 | 113.707 | 0.000 | 0.000 | ||
| 1506 | 2018.12.03 02:47 | close | 753 | 0.10 | 113.683 | 0.000 | 0.000 | 240.00 | 1307020.00 |
| 1507 | 2018.12.24 00:00 | buy | 754 | 0.10 | 111.001 | 0.000 | 0.000 | ||
| 1508 | 2018.12.24 00:00 | buy | 755 | 0.10 | 111.015 | 0.000 | 0.000 | ||
| 1509 | 2018.12.24 01:42 | close | 755 | 0.10 | 111.171 | 0.000 | 0.000 | 1560.00 | 1308580.00 |
| 1510 | 2018.12.24 01:42 | close | 754 | 0.10 | 111.185 | 0.000 | 0.000 | 1840.00 | 1310420.00 |
| 1511 | 2019.01.09 00:37 | sell | 756 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 1512 | 2019.01.09 01:59 | close | 756 | 0.10 | 108.762 | 0.000 | 0.000 | 780.00 | 1311200.00 |
| 1513 | 2019.02.15 00:02 | buy | 757 | 0.10 | 110.443 | 0.000 | 0.000 | ||
| 1514 | 2019.02.15 01:16 | close | 757 | 0.10 | 110.513 | 0.000 | 0.000 | 700.00 | 1311900.00 |
| 1515 | 2019.03.04 00:07 | buy | 758 | 0.10 | 111.861 | 0.000 | 0.000 | ||
| 1516 | 2019.03.04 01:09 | close | 758 | 0.10 | 111.921 | 0.000 | 0.000 | 600.00 | 1312500.00 |
| 1517 | 2019.04.01 00:00 | sell | 759 | 0.10 | 111.013 | 0.000 | 0.000 | ||
| 1518 | 2019.04.01 00:00 | sell | 760 | 0.10 | 111.018 | 0.000 | 0.000 | ||
| 1519 | 2019.04.01 02:30 | close | 760 | 0.10 | 110.931 | 0.000 | 0.000 | 870.00 | 1313370.00 |
| 1520 | 2019.04.01 02:30 | close | 759 | 0.10 | 110.930 | 0.000 | 0.000 | 830.00 | 1314200.00 |
| 1521 | 2019.05.06 00:00 | buy | 761 | 0.10 | 110.668 | 0.000 | 0.000 | ||
| 1522 | 2019.05.06 00:00 | buy | 762 | 0.10 | 110.682 | 0.000 | 0.000 | ||
| 1523 | 2019.05.06 02:28 | close | 762 | 0.10 | 110.828 | 0.000 | 0.000 | 1460.00 | 1315660.00 |
| 1524 | 2019.05.06 02:28 | close | 761 | 0.10 | 110.824 | 0.000 | 0.000 | 1560.00 | 1317220.00 |
| 1525 | 2019.05.07 00:00 | buy | 763 | 0.10 | 110.746 | 0.000 | 0.000 | ||
| 1526 | 2019.05.07 00:00 | buy | 764 | 0.10 | 110.744 | 0.000 | 0.000 | ||
| 1527 | 2019.05.07 01:48 | close | 764 | 0.10 | 110.786 | 0.000 | 0.000 | 420.00 | 1317640.00 |
| 1528 | 2019.05.07 01:48 | close | 763 | 0.10 | 110.772 | 0.000 | 0.000 | 260.00 | 1317900.00 |
| 1529 | 2019.05.13 00:00 | buy | 765 | 0.10 | 109.817 | 0.000 | 0.000 | ||
| 1530 | 2019.05.13 03:17 | close | 765 | 0.10 | 109.669 | 0.000 | 0.000 | -1480.00 | 1316420.00 |
| 1531 | 2019.05.20 00:01 | sell | 766 | 0.10 | 110.143 | 0.000 | 0.000 | ||
| 1532 | 2019.05.20 00:01 | sell | 767 | 0.10 | 110.165 | 0.000 | 0.000 | ||
| 1533 | 2019.05.20 01:12 | close | 767 | 0.10 | 110.045 | 0.000 | 0.000 | 1200.00 | 1317620.00 |
| 1534 | 2019.05.20 01:12 | close | 766 | 0.10 | 110.038 | 0.000 | 0.000 | 1050.00 | 1318670.00 |
| 1535 | 2019.05.21 00:10 | sell | 768 | 0.10 | 110.111 | 0.000 | 0.000 | ||
| 1536 | 2019.05.21 00:10 | sell | 769 | 0.10 | 110.117 | 0.000 | 0.000 | ||
| 1537 | 2019.05.21 01:53 | close | 769 | 0.10 | 110.058 | 0.000 | 0.000 | 590.00 | 1319260.00 |
| 1538 | 2019.05.21 01:53 | close | 768 | 0.10 | 110.059 | 0.000 | 0.000 | 520.00 | 1319780.00 |
| 1539 | 2019.06.06 00:56 | buy | 770 | 0.10 | 108.323 | 0.000 | 0.000 | ||
| 1540 | 2019.06.06 00:56 | buy | 771 | 0.10 | 108.308 | 0.000 | 0.000 | ||
| 1541 | 2019.06.06 02:58 | close | 771 | 0.10 | 108.336 | 0.000 | 0.000 | 280.00 | 1320060.00 |
| 1542 | 2019.06.06 02:58 | close | 770 | 0.10 | 108.339 | 0.000 | 0.000 | 160.00 | 1320220.00 |
| 1543 | 2019.06.10 00:00 | sell | 772 | 0.10 | 108.471 | 0.000 | 0.000 | ||
| 1544 | 2019.06.10 00:00 | sell | 773 | 0.10 | 108.474 | 0.000 | 0.000 | ||
| 1545 | 2019.06.10 02:54 | close | 773 | 0.10 | 108.440 | 0.000 | 0.000 | 340.00 | 1320560.00 |
| 1546 | 2019.06.10 02:54 | close | 772 | 0.10 | 108.439 | 0.000 | 0.000 | 320.00 | 1320880.00 |
| 1547 | 2019.07.01 00:00 | sell | 774 | 0.10 | 108.142 | 0.000 | 0.000 | ||
| 1548 | 2019.07.01 00:00 | sell | 775 | 0.10 | 108.149 | 0.000 | 0.000 | ||
| 1549 | 2019.07.01 03:01 | close | 775 | 0.10 | 108.362 | 0.000 | 0.000 | -2130.00 | 1318750.00 |
| 1550 | 2019.07.01 03:01 | close | 774 | 0.10 | 108.370 | 0.000 | 0.000 | -2280.00 | 1316470.00 |
| 1551 | 2019.07.18 00:28 | buy | 776 | 0.10 | 107.921 | 0.000 | 0.000 | ||
| 1552 | 2019.07.18 02:05 | close | 776 | 0.10 | 107.977 | 0.000 | 0.000 | 560.00 | 1317030.00 |
| 1553 | 2019.08.06 00:54 | buy | 777 | 0.10 | 105.863 | 0.000 | 0.000 | ||
| 1554 | 2019.08.06 00:57 | buy | 778 | 0.10 | 105.724 | 0.000 | 0.000 | ||
| 1555 | 2019.08.06 03:00 | close | 778 | 0.10 | 105.622 | 0.000 | 0.000 | -1020.00 | 1316010.00 |
| 1556 | 2019.08.06 03:00 | close | 777 | 0.10 | 105.631 | 0.000 | 0.000 | -2320.00 | 1313690.00 |
| 1557 | 2019.08.09 00:09 | buy | 779 | 0.10 | 105.874 | 0.000 | 0.000 | ||
| 1558 | 2019.08.09 00:09 | buy | 780 | 0.10 | 105.825 | 0.000 | 0.000 | ||
| 1559 | 2019.08.09 02:56 | close | 780 | 0.10 | 105.846 | 0.000 | 0.000 | 210.00 | 1313900.00 |
| 1560 | 2019.08.09 02:56 | close | 779 | 0.10 | 105.860 | 0.000 | 0.000 | -140.00 | 1313760.00 |
| 1561 | 2019.08.15 00:22 | buy | 781 | 0.10 | 105.835 | 0.000 | 0.000 | ||
| 1562 | 2019.08.15 02:16 | close | 781 | 0.10 | 105.858 | 0.000 | 0.000 | 230.00 | 1313990.00 |
| 1563 | 2019.08.16 00:27 | sell | 782 | 0.10 | 106.163 | 0.000 | 0.000 | ||
| 1564 | 2019.08.16 02:53 | close | 782 | 0.10 | 106.112 | 0.000 | 0.000 | 510.00 | 1314500.00 |
| 1565 | 2019.08.19 01:00 | sell | 783 | 0.10 | 106.407 | 0.000 | 0.000 | ||
| 1566 | 2019.08.19 01:00 | sell | 784 | 0.10 | 106.426 | 0.000 | 0.000 | ||
| 1567 | 2019.08.19 03:00 | close | 784 | 0.10 | 106.445 | 0.000 | 0.000 | -190.00 | 1314310.00 |
| 1568 | 2019.08.19 03:00 | close | 783 | 0.10 | 106.430 | 0.000 | 0.000 | -230.00 | 1314080.00 |
| 1569 | 2019.08.26 00:00 | buy | 785 | 0.10 | 105.048 | 0.000 | 0.000 | ||
| 1570 | 2019.08.26 00:00 | buy | 786 | 0.10 | 105.062 | 0.000 | 0.000 | ||
| 1571 | 2019.08.26 03:01 | close | 786 | 0.10 | 104.913 | 0.000 | 0.000 | -1490.00 | 1312590.00 |
| 1572 | 2019.08.26 03:01 | close | 785 | 0.10 | 104.910 | 0.000 | 0.000 | -1380.00 | 1311210.00 |
| 1573 | 2019.09.02 00:00 | buy | 787 | 0.10 | 106.119 | 0.000 | 0.000 | ||
| 1574 | 2019.09.02 00:00 | buy | 788 | 0.10 | 106.115 | 0.000 | 0.000 | ||
| 1575 | 2019.09.02 01:27 | close | 788 | 0.10 | 106.161 | 0.000 | 0.000 | 460.00 | 1311670.00 |
| 1576 | 2019.09.02 01:27 | close | 787 | 0.10 | 106.175 | 0.000 | 0.000 | 560.00 | 1312230.00 |
| 1577 | 2019.09.16 00:00 | buy | 789 | 0.10 | 107.533 | 0.000 | 0.000 | ||
| 1578 | 2019.09.16 00:00 | buy | 790 | 0.10 | 107.550 | 0.000 | 0.000 | ||
| 1579 | 2019.09.16 03:50 | close | 790 | 0.10 | 107.642 | 0.000 | 0.000 | 920.00 | 1313150.00 |
| 1580 | 2019.09.16 03:50 | close | 789 | 0.10 | 107.653 | 0.000 | 0.000 | 1200.00 | 1314350.00 |
| 1581 | 2019.10.07 00:00 | buy | 791 | 0.10 | 106.702 | 0.000 | 0.000 | ||
| 1582 | 2019.10.07 00:00 | buy | 792 | 0.10 | 106.714 | 0.000 | 0.000 | ||
| 1583 | 2019.10.07 01:30 | close | 792 | 0.10 | 106.817 | 0.000 | 0.000 | 1030.00 | 1315380.00 |
| 1584 | 2019.10.07 01:30 | close | 791 | 0.10 | 106.815 | 0.000 | 0.000 | 1130.00 | 1316510.00 |
| 1585 | 2019.11.21 00:30 | buy | 793 | 0.10 | 108.467 | 0.000 | 0.000 | ||
| 1586 | 2019.11.21 00:30 | buy | 794 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 1587 | 2019.11.21 04:14 | close | 794 | 0.10 | 108.332 | 0.000 | 0.000 | -1530.00 | 1314980.00 |
| 1588 | 2019.11.21 04:14 | close | 793 | 0.10 | 108.323 | 0.000 | 0.000 | -1440.00 | 1313540.00 |
| 1589 | 2019.12.13 00:00 | buy | 795 | 0.10 | 109.144 | 0.000 | 0.000 | ||
| 1590 | 2019.12.13 00:00 | buy | 796 | 0.10 | 109.143 | 0.000 | 0.000 | ||
| 1591 | 2019.12.13 00:10 | sell | 797 | 0.10 | 109.465 | 0.000 | 0.000 | ||
| 1592 | 2019.12.13 00:10 | sell | 798 | 0.10 | 109.464 | 0.000 | 0.000 | ||
| 1593 | 2019.12.13 01:05 | close | 796 | 0.10 | 109.473 | 0.000 | 0.000 | 3300.00 | 1316840.00 |
| 1594 | 2019.12.13 01:05 | close | 795 | 0.10 | 109.480 | 0.000 | 0.000 | 3360.00 | 1320200.00 |
| 1595 | 2019.12.13 01:48 | close | 798 | 0.10 | 109.406 | 0.000 | 0.000 | 580.00 | 1320780.00 |
| 1596 | 2019.12.13 01:48 | close | 797 | 0.10 | 109.391 | 0.000 | 0.000 | 740.00 | 1321520.00 |
| 1597 | 2020.01.27 00:00 | buy | 799 | 0.10 | 108.953 | 0.000 | 0.000 | ||
| 1598 | 2020.01.27 00:00 | buy | 800 | 0.10 | 108.965 | 0.000 | 0.000 | ||
| 1599 | 2020.01.27 02:26 | close | 800 | 0.10 | 108.989 | 0.000 | 0.000 | 240.00 | 1321760.00 |
| 1600 | 2020.01.27 02:26 | close | 799 | 0.10 | 108.996 | 0.000 | 0.000 | 430.00 | 1322190.00 |
| 1601 | 2020.01.29 00:51 | sell | 801 | 0.10 | 109.252 | 0.000 | 0.000 | ||
| 1602 | 2020.01.29 00:51 | sell | 802 | 0.10 | 109.255 | 0.000 | 0.000 | ||
| 1603 | 2020.01.29 01:05 | close | 802 | 0.10 | 109.158 | 0.000 | 0.000 | 970.00 | 1323160.00 |
| 1604 | 2020.01.29 01:05 | close | 801 | 0.10 | 109.146 | 0.000 | 0.000 | 1060.00 | 1324220.00 |
| 1605 | 2020.02.24 00:00 | buy | 803 | 0.10 | 111.296 | 0.000 | 0.000 | ||
| 1606 | 2020.02.24 00:00 | buy | 804 | 0.10 | 111.313 | 0.000 | 0.000 | ||
| 1607 | 2020.02.24 01:25 | close | 804 | 0.10 | 111.532 | 0.000 | 0.000 | 2190.00 | 1326410.00 |
| 1608 | 2020.02.24 01:25 | close | 803 | 0.10 | 111.531 | 0.000 | 0.000 | 2350.00 | 1328760.00 |
| 1609 | 2020.02.28 00:16 | buy | 805 | 0.10 | 109.456 | 0.000 | 0.000 | ||
| 1610 | 2020.02.28 01:45 | close | 805 | 0.10 | 109.660 | 0.000 | 0.000 | 2040.00 | 1330800.00 |
| 1611 | 2020.03.02 00:00 | buy | 806 | 0.10 | 107.483 | 0.000 | 0.000 | ||
| 1612 | 2020.03.02 01:30 | close | 806 | 0.10 | 107.733 | 0.000 | 0.000 | 2500.00 | 1333300.00 |
| 1613 | 2020.03.09 00:00 | buy | 807 | 0.10 | 104.289 | 0.000 | 0.000 | ||
| 1614 | 2020.03.09 00:00 | buy | 808 | 0.10 | 104.303 | 0.000 | 0.000 | ||
| 1615 | 2020.03.09 03:01 | close | 808 | 0.10 | 104.010 | 0.000 | 0.000 | -2930.00 | 1330370.00 |
| 1616 | 2020.03.09 03:01 | close | 807 | 0.10 | 104.006 | 0.000 | 0.000 | -2830.00 | 1327540.00 |
| 1617 | 2020.03.16 00:00 | buy | 809 | 0.10 | 107.157 | 0.000 | 0.000 | ||
| 1618 | 2020.03.16 00:00 | buy | 810 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 1619 | 2020.03.16 02:52 | close | 810 | 0.10 | 106.686 | 0.000 | 0.000 | -4760.00 | 1322780.00 |
| 1620 | 2020.03.16 02:52 | close | 809 | 0.10 | 106.689 | 0.000 | 0.000 | -4680.00 | 1318100.00 |
| 1621 | 2020.03.27 00:07 | sell | 811 | 0.10 | 109.617 | 0.000 | 0.000 | ||
| 1622 | 2020.03.27 01:05 | close | 811 | 0.10 | 109.440 | 0.000 | 0.000 | 1770.00 | 1319870.00 |
| 1623 | 2020.04.17 00:00 | sell | 812 | 0.10 | 107.950 | 0.000 | 0.000 | ||
| 1624 | 2020.04.17 00:00 | sell | 813 | 0.10 | 107.952 | 0.000 | 0.000 | ||
| 1625 | 2020.04.17 02:47 | close | 813 | 0.10 | 107.965 | 0.000 | 0.000 | -130.00 | 1319740.00 |
| 1626 | 2020.04.17 02:47 | close | 812 | 0.10 | 107.946 | 0.000 | 0.000 | 40.00 | 1319780.00 |
| 1627 | 2020.04.27 00:00 | sell | 814 | 0.10 | 107.526 | 0.000 | 0.000 | ||
| 1628 | 2020.04.27 00:00 | sell | 815 | 0.10 | 107.549 | 0.000 | 0.000 | ||
| 1629 | 2020.04.27 02:00 | close | 815 | 0.10 | 107.468 | 0.000 | 0.000 | 810.00 | 1320590.00 |
| 1630 | 2020.04.27 02:00 | close | 814 | 0.10 | 107.464 | 0.000 | 0.000 | 620.00 | 1321210.00 |
| 1631 | 2020.05.06 00:20 | sell | 816 | 0.10 | 106.613 | 0.000 | 0.000 | ||
| 1632 | 2020.05.06 00:20 | sell | 817 | 0.10 | 106.606 | 0.000 | 0.000 | ||
| 1633 | 2020.05.06 01:33 | close | 817 | 0.10 | 106.515 | 0.000 | 0.000 | 910.00 | 1322120.00 |
| 1634 | 2020.05.06 01:33 | close | 816 | 0.10 | 106.517 | 0.000 | 0.000 | 960.00 | 1323080.00 |
| 1635 | 2020.07.20 00:59 | sell | 818 | 0.10 | 107.101 | 0.000 | 0.000 | ||
| 1636 | 2020.07.20 06:19 | close | 818 | 0.10 | 107.380 | 0.000 | 0.000 | -2790.00 | 1320290.00 |
| 1637 | 2020.09.09 00:26 | buy | 819 | 0.10 | 105.918 | 0.000 | 0.000 | ||
| 1638 | 2020.09.09 00:26 | buy | 820 | 0.10 | 105.924 | 0.000 | 0.000 | ||
| 1639 | 2020.09.09 02:00 | close | 820 | 0.10 | 105.996 | 0.000 | 0.000 | 720.00 | 1321010.00 |
| 1640 | 2020.09.09 02:00 | close | 819 | 0.10 | 105.996 | 0.000 | 0.000 | 780.00 | 1321790.00 |
| 1641 | 2020.10.05 00:54 | sell | 821 | 0.10 | 105.451 | 0.000 | 0.000 | ||
| 1642 | 2020.10.05 00:54 | sell | 822 | 0.10 | 105.467 | 0.000 | 0.000 | ||
| 1643 | 2020.10.05 03:03 | close | 822 | 0.10 | 105.521 | 0.000 | 0.000 | -540.00 | 1321250.00 |
| 1644 | 2020.10.05 03:03 | close | 821 | 0.10 | 105.524 | 0.000 | 0.000 | -730.00 | 1320520.00 |
| 1645 | 2020.10.12 00:02 | sell | 823 | 0.10 | 105.755 | 0.000 | 0.000 | ||
| 1646 | 2020.10.12 00:03 | sell | 824 | 0.10 | 105.742 | 0.000 | 0.000 | ||
| 1647 | 2020.10.12 01:52 | close | 824 | 0.10 | 105.659 | 0.000 | 0.000 | 830.00 | 1321350.00 |
| 1648 | 2020.10.12 01:52 | close | 823 | 0.10 | 105.670 | 0.000 | 0.000 | 850.00 | 1322200.00 |
| 1649 | 2020.11.16 00:00 | sell | 825 | 0.10 | 104.724 | 0.000 | 0.000 | ||
| 1650 | 2020.11.16 00:00 | sell | 826 | 0.10 | 104.718 | 0.000 | 0.000 | ||
| 1651 | 2020.11.16 03:01 | close | 826 | 0.10 | 104.694 | 0.000 | 0.000 | 240.00 | 1322440.00 |
| 1652 | 2020.11.16 03:01 | close | 825 | 0.10 | 104.697 | 0.000 | 0.000 | 270.00 | 1322710.00 |
| 1653 | 2020.12.14 00:18 | buy | 827 | 0.10 | 103.921 | 0.000 | 0.000 | ||
| 1654 | 2020.12.14 00:18 | buy | 828 | 0.10 | 103.901 | 0.000 | 0.000 | ||
| 1655 | 2020.12.14 01:05 | close | 828 | 0.10 | 103.998 | 0.000 | 0.000 | 970.00 | 1323680.00 |
| 1656 | 2020.12.14 01:05 | close | 827 | 0.10 | 103.987 | 0.000 | 0.000 | 660.00 | 1324340.00 |
| 1657 | 2020.12.21 00:00 | sell | 829 | 0.10 | 103.488 | 0.000 | 0.000 | ||
| 1658 | 2020.12.21 00:00 | sell | 830 | 0.10 | 103.508 | 0.000 | 0.000 | ||
| 1659 | 2020.12.21 02:39 | close | 830 | 0.10 | 103.380 | 0.000 | 0.000 | 1280.00 | 1325620.00 |
| 1660 | 2020.12.21 02:39 | close | 829 | 0.10 | 103.384 | 0.000 | 0.000 | 1040.00 | 1326660.00 |
| 1661 | 2021.02.05 01:00 | sell | 831 | 0.10 | 105.635 | 0.000 | 0.000 | ||
| 1662 | 2021.02.05 01:00 | sell | 832 | 0.10 | 105.623 | 0.000 | 0.000 | ||
| 1663 | 2021.02.05 02:29 | close | 832 | 0.10 | 105.556 | 0.000 | 0.000 | 670.00 | 1327330.00 |
| 1664 | 2021.02.05 02:29 | close | 831 | 0.10 | 105.566 | 0.000 | 0.000 | 690.00 | 1328020.00 |
| 1665 | 2021.02.17 00:00 | sell | 833 | 0.10 | 106.027 | 0.000 | 0.000 | ||
| 1666 | 2021.02.17 03:25 | close | 833 | 0.10 | 106.113 | 0.000 | 0.000 | -860.00 | 1327160.00 |
| 1667 | 2021.03.22 00:00 | buy | 834 | 0.10 | 108.718 | 0.000 | 0.000 | ||
| 1668 | 2021.03.22 00:00 | buy | 835 | 0.10 | 108.734 | 0.000 | 0.000 | ||
| 1669 | 2021.03.22 01:11 | close | 835 | 0.10 | 108.802 | 0.000 | 0.000 | 680.00 | 1327840.00 |
| 1670 | 2021.03.22 01:11 | close | 834 | 0.10 | 108.797 | 0.000 | 0.000 | 790.00 | 1328630.00 |
| 1671 | 2021.06.21 00:15 | sell | 836 | 0.10 | 110.272 | 0.000 | 0.000 | ||
| 1672 | 2021.06.21 00:15 | sell | 837 | 0.10 | 110.269 | 0.000 | 0.000 | ||
| 1673 | 2021.06.21 03:09 | close | 837 | 0.10 | 110.212 | 0.000 | 0.000 | 570.00 | 1329200.00 |
| 1674 | 2021.06.21 03:09 | close | 836 | 0.10 | 110.196 | 0.000 | 0.000 | 760.00 | 1329960.00 |
| 1675 | 2021.09.06 00:31 | sell | 838 | 0.10 | 109.770 | 0.000 | 0.000 | ||
| 1676 | 2021.09.06 00:31 | sell | 839 | 0.10 | 109.781 | 0.000 | 0.000 | ||
| 1677 | 2021.09.06 03:52 | close | 839 | 0.10 | 109.811 | 0.000 | 0.000 | -300.00 | 1329660.00 |
| 1678 | 2021.09.06 03:52 | close | 838 | 0.10 | 109.818 | 0.000 | 0.000 | -480.00 | 1329180.00 |
| 1679 | 2021.10.04 00:00 | buy | 840 | 0.10 | 110.918 | 0.000 | 0.000 | ||
| 1680 | 2021.10.04 00:00 | buy | 841 | 0.10 | 110.933 | 0.000 | 0.000 | ||
| 1681 | 2021.10.04 01:33 | close | 841 | 0.10 | 111.012 | 0.000 | 0.000 | 790.00 | 1329970.00 |
| 1682 | 2021.10.04 01:33 | close | 840 | 0.10 | 111.015 | 0.000 | 0.000 | 970.00 | 1330940.00 |
| 1683 | 2021.11.29 00:00 | sell | 842 | 0.10 | 113.677 | 0.000 | 0.000 | ||
| 1684 | 2021.11.29 00:00 | sell | 843 | 0.10 | 113.675 | 0.000 | 0.000 | ||
| 1685 | 2021.11.29 03:02 | close | 843 | 0.10 | 113.655 | 0.000 | 0.000 | 200.00 | 1331140.00 |
| 1686 | 2021.11.29 03:02 | close | 842 | 0.10 | 113.664 | 0.000 | 0.000 | 130.00 | 1331270.00 |
| 1687 | 2021.12.02 00:01 | buy | 844 | 0.10 | 112.678 | 0.000 | 0.000 | ||
| 1688 | 2021.12.02 00:01 | buy | 845 | 0.10 | 112.685 | 0.000 | 0.000 | ||
| 1689 | 2021.12.02 01:05 | close | 845 | 0.10 | 112.867 | 0.000 | 0.000 | 1820.00 | 1333090.00 |
| 1690 | 2021.12.02 01:05 | close | 844 | 0.10 | 112.881 | 0.000 | 0.000 | 2030.00 | 1335120.00 |
| 1691 | 2021.12.13 00:00 | buy | 846 | 0.10 | 113.320 | 0.000 | 0.000 | ||
| 1692 | 2021.12.13 00:00 | buy | 847 | 0.10 | 113.305 | 0.000 | 0.000 | ||
| 1693 | 2021.12.13 01:05 | close | 847 | 0.10 | 113.477 | 0.000 | 0.000 | 1720.00 | 1336840.00 |
| 1694 | 2021.12.13 01:05 | close | 846 | 0.10 | 113.464 | 0.000 | 0.000 | 1440.00 | 1338280.00 |
| 1695 | 2022.01.31 00:32 | sell | 848 | 0.10 | 115.337 | 0.000 | 0.000 | ||
| 1696 | 2022.01.31 00:32 | sell | 849 | 0.10 | 115.313 | 0.000 | 0.000 | ||
| 1697 | 2022.01.31 01:46 | close | 849 | 0.10 | 115.279 | 0.000 | 0.000 | 340.00 | 1338620.00 |
| 1698 | 2022.01.31 01:46 | close | 848 | 0.10 | 115.264 | 0.000 | 0.000 | 730.00 | 1339350.00 |
| 1699 | 2022.02.09 01:00 | sell | 850 | 0.10 | 115.634 | 0.000 | 0.000 | ||
| 1700 | 2022.02.09 01:00 | sell | 851 | 0.10 | 115.638 | 0.000 | 0.000 | ||
| 1701 | 2022.02.09 02:04 | close | 851 | 0.10 | 115.548 | 0.000 | 0.000 | 900.00 | 1340250.00 |
| 1702 | 2022.02.09 02:04 | close | 850 | 0.10 | 115.559 | 0.000 | 0.000 | 750.00 | 1341000.00 |
| 1703 | 2022.02.28 00:00 | buy | 852 | 0.10 | 115.309 | 0.000 | 0.000 | ||
| 1704 | 2022.02.28 00:00 | buy | 853 | 0.10 | 115.312 | 0.000 | 0.000 | ||
| 1705 | 2022.02.28 00:14 | sell | 854 | 0.10 | 115.702 | 0.000 | 0.000 | ||
| 1706 | 2022.02.28 01:05 | close | 854 | 0.10 | 115.558 | 0.000 | 0.000 | 1440.00 | 1342440.00 |
| 1707 | 2022.02.28 01:12 | close | 853 | 0.10 | 115.549 | 0.000 | 0.000 | 2370.00 | 1344810.00 |
| 1708 | 2022.02.28 01:12 | close | 852 | 0.10 | 115.543 | 0.000 | 0.000 | 2340.00 | 1347150.00 |
| 1709 | 2022.03.07 00:00 | sell | 855 | 0.10 | 114.919 | 0.000 | 0.000 | ||
| 1710 | 2022.03.07 01:12 | close | 855 | 0.10 | 114.853 | 0.000 | 0.000 | 660.00 | 1347810.00 |
| 1711 | 2022.04.11 00:00 | buy | 856 | 0.10 | 124.113 | 0.000 | 0.000 | ||
| 1712 | 2022.04.11 00:00 | buy | 857 | 0.10 | 124.114 | 0.000 | 0.000 | ||
| 1713 | 2022.04.11 01:05 | close | 857 | 0.10 | 124.285 | 0.000 | 0.000 | 1710.00 | 1349520.00 |
| 1714 | 2022.04.11 01:05 | close | 856 | 0.10 | 124.297 | 0.000 | 0.000 | 1840.00 | 1351360.00 |
| 1715 | 2022.04.19 00:57 | sell | 858 | 0.10 | 127.071 | 0.000 | 0.000 | ||
| 1716 | 2022.04.19 00:57 | sell | 859 | 0.10 | 127.072 | 0.000 | 0.000 | ||
| 1717 | 2022.04.19 03:05 | close | 859 | 0.10 | 127.139 | 0.000 | 0.000 | -670.00 | 1350690.00 |
| 1718 | 2022.04.19 03:05 | close | 858 | 0.10 | 127.139 | 0.000 | 0.000 | -680.00 | 1350010.00 |
| 1719 | 2022.04.21 00:06 | sell | 860 | 0.10 | 127.915 | 0.000 | 0.000 | ||
| 1720 | 2022.04.21 00:06 | sell | 861 | 0.10 | 127.913 | 0.000 | 0.000 | ||
| 1721 | 2022.04.21 01:47 | close | 861 | 0.10 | 127.889 | 0.000 | 0.000 | 240.00 | 1350250.00 |
| 1722 | 2022.04.21 01:47 | close | 860 | 0.10 | 127.883 | 0.000 | 0.000 | 320.00 | 1350570.00 |
| 1723 | 2022.04.22 00:57 | sell | 862 | 0.10 | 128.398 | 0.000 | 0.000 | ||
| 1724 | 2022.04.22 01:56 | close | 862 | 0.10 | 128.340 | 0.000 | 0.000 | 580.00 | 1351150.00 |
| 1725 | 2022.04.25 01:00 | sell | 863 | 0.10 | 128.636 | 0.000 | 0.000 | ||
| 1726 | 2022.04.25 01:00 | sell | 864 | 0.10 | 128.668 | 0.000 | 0.000 | ||
| 1727 | 2022.04.25 02:57 | close | 864 | 0.10 | 128.629 | 0.000 | 0.000 | 390.00 | 1351540.00 |
| 1728 | 2022.04.25 02:57 | close | 863 | 0.10 | 128.626 | 0.000 | 0.000 | 100.00 | 1351640.00 |
| 1729 | 2022.04.26 01:00 | sell | 865 | 0.10 | 128.201 | 0.000 | 0.000 | ||
| 1730 | 2022.04.26 01:27 | close | 865 | 0.10 | 128.077 | 0.000 | 0.000 | 1240.00 | 1352880.00 |
| 1731 | 2022.05.10 01:00 | sell | 866 | 0.10 | 130.403 | 0.000 | 0.000 | ||
| 1732 | 2022.05.10 02:14 | close | 866 | 0.10 | 130.363 | 0.000 | 0.000 | 400.00 | 1353280.00 |
| 1733 | 2022.05.19 00:45 | sell | 867 | 0.10 | 128.326 | 0.000 | 0.000 | ||
| 1734 | 2022.05.19 02:15 | close | 867 | 0.10 | 128.261 | 0.000 | 0.000 | 650.00 | 1353930.00 |
| 1735 | 2022.05.23 01:00 | sell | 868 | 0.10 | 127.938 | 0.000 | 0.000 | ||
| 1736 | 2022.05.23 02:06 | close | 868 | 0.10 | 127.894 | 0.000 | 0.000 | 440.00 | 1354370.00 |
| 1737 | 2022.06.06 01:00 | sell | 869 | 0.10 | 130.950 | 0.000 | 0.000 | ||
| 1738 | 2022.06.06 01:00 | sell | 870 | 0.10 | 130.956 | 0.000 | 0.000 | ||
| 1739 | 2022.06.06 01:39 | close | 870 | 0.10 | 130.856 | 0.000 | 0.000 | 1000.00 | 1355370.00 |
| 1740 | 2022.06.06 01:39 | close | 869 | 0.10 | 130.852 | 0.000 | 0.000 | 980.00 | 1356350.00 |
| 1741 | 2022.06.13 01:00 | sell | 871 | 0.10 | 134.482 | 0.000 | 0.000 | ||
| 1742 | 2022.06.13 01:00 | sell | 872 | 0.10 | 134.461 | 0.000 | 0.000 | ||
| 1743 | 2022.06.13 03:22 | close | 872 | 0.10 | 134.802 | 0.000 | 0.000 | -3410.00 | 1352940.00 |
| 1744 | 2022.06.13 03:22 | close | 871 | 0.10 | 134.787 | 0.000 | 0.000 | -3050.00 | 1349890.00 |
| 1745 | 2022.08.08 01:00 | sell | 873 | 0.10 | 135.114 | 0.000 | 0.000 | ||
| 1746 | 2022.08.08 02:08 | close | 873 | 0.10 | 135.047 | 0.000 | 0.000 | 670.00 | 1350560.00 |
| 1747 | 2022.08.29 00:00 | sell | 874 | 0.10 | 137.633 | 0.000 | 0.000 | ||
| 1748 | 2022.08.29 00:00 | sell | 875 | 0.10 | 137.632 | 0.000 | 0.000 | ||
| 1749 | 2022.08.29 03:01 | close | 875 | 0.10 | 138.122 | 0.000 | 0.000 | -4900.00 | 1345660.00 |
| 1750 | 2022.08.29 03:01 | close | 874 | 0.10 | 138.104 | 0.000 | 0.000 | -4710.00 | 1340950.00 |
| 1751 | 2022.09.12 00:00 | buy | 876 | 0.10 | 142.212 | 0.000 | 0.000 | ||
| 1752 | 2022.09.12 00:00 | buy | 877 | 0.10 | 142.201 | 0.000 | 0.000 | ||
| 1753 | 2022.09.12 01:10 | close | 877 | 0.10 | 142.538 | 0.000 | 0.000 | 3370.00 | 1344320.00 |
| 1754 | 2022.09.12 01:10 | close | 876 | 0.10 | 142.526 | 0.000 | 0.000 | 3140.00 | 1347460.00 |
| 1755 | 2022.09.14 00:53 | sell | 878 | 0.10 | 144.667 | 0.000 | 0.000 | ||
| 1756 | 2022.09.14 01:00 | sell | 879 | 0.10 | 144.729 | 0.000 | 0.000 | ||
| 1757 | 2022.09.14 02:30 | close | 879 | 0.10 | 144.653 | 0.000 | 0.000 | 760.00 | 1348220.00 |
| 1758 | 2022.09.14 02:30 | close | 878 | 0.10 | 144.664 | 0.000 | 0.000 | 30.00 | 1348250.00 |
| 1759 | 2022.09.26 00:00 | sell | 880 | 0.10 | 143.696 | 0.000 | 0.000 | ||
| 1760 | 2022.09.26 00:00 | sell | 881 | 0.10 | 143.704 | 0.000 | 0.000 | ||
| 1761 | 2022.09.26 01:12 | close | 881 | 0.10 | 143.381 | 0.000 | 0.000 | 3230.00 | 1351480.00 |
| 1762 | 2022.09.26 01:12 | close | 880 | 0.10 | 143.395 | 0.000 | 0.000 | 3010.00 | 1354490.00 |
| 1763 | 2022.10.26 00:54 | sell | 882 | 0.10 | 148.039 | 0.000 | 0.000 | ||
| 1764 | 2022.10.26 00:55 | sell | 883 | 0.10 | 148.058 | 0.000 | 0.000 | ||
| 1765 | 2022.10.26 02:32 | close | 883 | 0.10 | 148.023 | 0.000 | 0.000 | 350.00 | 1354840.00 |
| 1766 | 2022.10.26 02:32 | close | 882 | 0.10 | 148.017 | 0.000 | 0.000 | 220.00 | 1355060.00 |
| 1767 | 2022.10.31 00:00 | sell | 884 | 0.10 | 147.752 | 0.000 | 0.000 | ||
| 1768 | 2022.10.31 04:28 | close | 884 | 0.10 | 148.196 | 0.000 | 0.000 | -4440.00 | 1350620.00 |
| 1769 | 2022.11.07 00:00 | sell | 885 | 0.10 | 147.166 | 0.000 | 0.000 | ||
| 1770 | 2022.11.07 02:03 | close | 885 | 0.10 | 146.806 | 0.000 | 0.000 | 3600.00 | 1354220.00 |
| 1771 | 2022.11.14 00:00 | sell | 886 | 0.10 | 139.089 | 0.000 | 0.000 | ||
| 1772 | 2022.11.14 00:00 | sell | 887 | 0.10 | 139.105 | 0.000 | 0.000 | ||
| 1773 | 2022.11.14 02:57 | close | 887 | 0.10 | 139.453 | 0.000 | 0.000 | -3480.00 | 1350740.00 |
| 1774 | 2022.11.14 02:57 | close | 886 | 0.10 | 139.452 | 0.000 | 0.000 | -3630.00 | 1347110.00 |
| 1775 | 2022.11.15 00:51 | sell | 888 | 0.10 | 139.974 | 0.000 | 0.000 | ||
| 1776 | 2022.11.15 00:55 | sell | 889 | 0.10 | 140.016 | 0.000 | 0.000 | ||
| 1777 | 2022.11.15 03:00 | close | 889 | 0.10 | 140.348 | 0.000 | 0.000 | -3320.00 | 1343790.00 |
| 1778 | 2022.11.15 03:00 | close | 888 | 0.10 | 140.354 | 0.000 | 0.000 | -3800.00 | 1339990.00 |
| 1779 | 2022.11.25 01:00 | sell | 890 | 0.10 | 138.637 | 0.000 | 0.000 | ||
| 1780 | 2022.11.25 01:40 | close | 890 | 0.10 | 138.562 | 0.000 | 0.000 | 750.00 | 1340740.00 |
| 1781 | 2022.11.28 00:00 | sell | 891 | 0.10 | 139.195 | 0.000 | 0.000 | ||
| 1782 | 2022.11.28 00:00 | sell | 892 | 0.10 | 139.194 | 0.000 | 0.000 | ||
| 1783 | 2022.11.28 02:22 | close | 892 | 0.10 | 139.223 | 0.000 | 0.000 | -290.00 | 1340450.00 |
| 1784 | 2022.11.28 02:22 | close | 891 | 0.10 | 139.215 | 0.000 | 0.000 | -200.00 | 1340250.00 |
| 1785 | 2022.12.08 00:00 | sell | 893 | 0.10 | 136.613 | 0.000 | 0.000 | ||
| 1786 | 2022.12.08 01:05 | close | 893 | 0.10 | 136.464 | 0.000 | 0.000 | 1490.00 | 1341740.00 |
| 1787 | 2022.12.13 00:59 | buy | 894 | 0.10 | 137.567 | 0.000 | 0.000 | ||
| 1788 | 2022.12.13 02:09 | close | 894 | 0.10 | 137.629 | 0.000 | 0.000 | 620.00 | 1342360.00 |
| 1789 | 2022.12.19 00:01 | buy | 895 | 0.10 | 135.969 | 0.000 | 0.000 | ||
| 1790 | 2022.12.19 00:01 | buy | 896 | 0.10 | 135.962 | 0.000 | 0.000 | ||
| 1791 | 2022.12.19 01:32 | close | 896 | 0.10 | 136.419 | 0.000 | 0.000 | 4570.00 | 1346930.00 |
| 1792 | 2022.12.19 01:32 | close | 895 | 0.10 | 136.417 | 0.000 | 0.000 | 4480.00 | 1351410.00 |
| 1793 | 2022.12.20 00:21 | buy | 897 | 0.10 | 136.820 | 0.000 | 0.000 | ||
| 1794 | 2022.12.20 01:05 | close | 897 | 0.10 | 136.952 | 0.000 | 0.000 | 1320.00 | 1352730.00 |
| 1795 | 2023.01.30 00:00 | buy | 898 | 0.10 | 129.779 | 0.000 | 0.000 | ||
| 1796 | 2023.01.30 00:00 | buy | 899 | 0.10 | 129.758 | 0.000 | 0.000 | ||
| 1797 | 2023.01.30 01:21 | close | 899 | 0.10 | 129.844 | 0.000 | 0.000 | 860.00 | 1353590.00 |
| 1798 | 2023.01.30 01:21 | close | 898 | 0.10 | 129.840 | 0.000 | 0.000 | 610.00 | 1354200.00 |
| 1799 | 2023.02.06 00:00 | sell | 900 | 0.10 | 132.465 | 0.000 | 0.000 | ||
| 1800 | 2023.02.06 00:00 | sell | 901 | 0.10 | 132.476 | 0.000 | 0.000 | ||
| 1801 | 2023.02.06 03:19 | close | 901 | 0.10 | 132.254 | 0.000 | 0.000 | 2220.00 | 1356420.00 |
| 1802 | 2023.02.06 03:19 | close | 900 | 0.10 | 132.238 | 0.000 | 0.000 | 2270.00 | 1358690.00 |
| 1803 | 2023.02.10 00:53 | buy | 902 | 0.10 | 131.436 | 0.000 | 0.000 | ||
| 1804 | 2023.02.10 00:53 | buy | 903 | 0.10 | 131.430 | 0.000 | 0.000 | ||
| 1805 | 2023.02.10 01:50 | close | 903 | 0.10 | 131.523 | 0.000 | 0.000 | 930.00 | 1359620.00 |
| 1806 | 2023.02.10 01:50 | close | 902 | 0.10 | 131.540 | 0.000 | 0.000 | 1040.00 | 1360660.00 |
| 1807 | 2023.02.13 00:00 | buy | 904 | 0.10 | 131.336 | 0.000 | 0.000 | ||
| 1808 | 2023.02.13 01:05 | close | 904 | 0.10 | 131.545 | 0.000 | 0.000 | 2090.00 | 1362750.00 |
| 1809 | 2023.02.16 00:41 | buy | 905 | 0.10 | 134.001 | 0.000 | 0.000 | ||
| 1810 | 2023.02.16 02:45 | close | 905 | 0.10 | 133.976 | 0.000 | 0.000 | -250.00 | 1362500.00 |
| 1811 | 2023.02.20 00:24 | sell | 906 | 0.10 | 134.251 | 0.000 | 0.000 | ||
| 1812 | 2023.02.20 00:24 | sell | 907 | 0.10 | 134.270 | 0.000 | 0.000 | ||
| 1813 | 2023.02.20 03:06 | close | 907 | 0.10 | 134.398 | 0.000 | 0.000 | -1280.00 | 1361220.00 |
| 1814 | 2023.02.20 03:06 | close | 906 | 0.10 | 134.397 | 0.000 | 0.000 | -1460.00 | 1359760.00 |
| 1815 | 2023.03.13 00:00 | buy | 908 | 0.10 | 134.640 | 0.000 | 0.000 | ||
| 1816 | 2023.03.13 00:46 | buy | 909 | 0.10 | 134.011 | 0.000 | 0.000 | ||
| 1817 | 2023.03.13 01:24 | close | 909 | 0.10 | 134.593 | 0.000 | 0.000 | 5820.00 | 1365580.00 |
| 1818 | 2023.03.13 01:24 | close | 908 | 0.10 | 134.579 | 0.000 | 0.000 | -610.00 | 1364970.00 |
| 1819 | 2023.04.03 00:00 | sell | 910 | 0.10 | 133.372 | 0.000 | 0.000 | ||
| 1820 | 2023.04.03 00:00 | sell | 911 | 0.10 | 133.369 | 0.000 | 0.000 | ||
| 1821 | 2023.04.03 03:02 | close | 911 | 0.10 | 133.197 | 0.000 | 0.000 | 1720.00 | 1366690.00 |
| 1822 | 2023.04.03 03:02 | close | 910 | 0.10 | 133.188 | 0.000 | 0.000 | 1840.00 | 1368530.00 |
| 1823 | 2023.04.10 01:00 | buy | 912 | 0.10 | 132.065 | 0.000 | 0.000 | ||
| 1824 | 2023.04.10 01:00 | buy | 913 | 0.10 | 132.046 | 0.000 | 0.000 | ||
| 1825 | 2023.04.10 02:17 | close | 913 | 0.10 | 132.088 | 0.000 | 0.000 | 420.00 | 1368950.00 |
| 1826 | 2023.04.10 02:17 | close | 912 | 0.10 | 132.080 | 0.000 | 0.000 | 150.00 | 1369100.00 |
| 1827 | 2023.04.13 01:00 | sell | 914 | 0.10 | 133.241 | 0.000 | 0.000 | ||
| 1828 | 2023.04.13 01:31 | close | 914 | 0.10 | 133.139 | 0.000 | 0.000 | 1020.00 | 1370120.00 |
| 1829 | 2023.04.25 00:06 | buy | 915 | 0.10 | 134.188 | 0.000 | 0.000 | ||
| 1830 | 2023.04.25 00:06 | buy | 916 | 0.10 | 134.173 | 0.000 | 0.000 | ||
| 1831 | 2023.04.25 03:00 | close | 916 | 0.10 | 134.105 | 0.000 | 0.000 | -680.00 | 1369440.00 |
| 1832 | 2023.04.25 03:00 | close | 915 | 0.10 | 134.089 | 0.000 | 0.000 | -990.00 | 1368450.00 |
| 1833 | 2023.04.26 00:04 | sell | 917 | 0.10 | 133.897 | 0.000 | 0.000 | ||
| 1834 | 2023.04.26 00:04 | sell | 918 | 0.10 | 133.880 | 0.000 | 0.000 | ||
| 1835 | 2023.04.26 02:01 | close | 918 | 0.10 | 133.684 | 0.000 | 0.000 | 1960.00 | 1370410.00 |
| 1836 | 2023.04.26 02:01 | close | 917 | 0.10 | 133.694 | 0.000 | 0.000 | 2030.00 | 1372440.00 |
| 1837 | 2023.05.29 01:00 | sell | 919 | 0.10 | 140.700 | 0.000 | 0.000 | ||
| 1838 | 2023.05.29 01:00 | sell | 920 | 0.10 | 140.727 | 0.000 | 0.000 | ||
| 1839 | 2023.05.29 03:20 | close | 920 | 0.10 | 140.831 | 0.000 | 0.000 | -1040.00 | 1371400.00 |
| 1840 | 2023.05.29 03:20 | close | 919 | 0.10 | 140.844 | 0.000 | 0.000 | -1440.00 | 1369960.00 |