Strategy Tester Report
第22弾：緑一色（販売用）
GaitameFinest-S2-Main (Build 1380)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.05.30 23:59 (2007.01.01 - 2023.05.31) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.1; Slippage=4; MaxSpread=100; Magic=2201; COMMENT=""; 買いエントリー開始時間="21:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="21:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; | ||||
| テストバー数 | 6139850 | モデルティック数 | 436048574 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 188863.15 | 総利益 | 596825.46 | 総損失 | -407962.30 |
| プロフィットファクタ | 1.46 | 期待利得 | 450.75 | ||
| 絶対ドローダウン | 136751.40 | 最大ドローダウン | 152964.38 (15.05%) | 相対ドローダウン | 15.05% (152964.38) |
| 総取引数 | 419 | 売りポジション(勝率%） | 217 (75.58%) | 買いポジション(勝率%） | 202 (82.67%) |
| 勝率(%) | 331 (79.00%) | 負率 (%) | 88 (21.00%) | ||
| 最大 | 勝トレード | 17477.11 | 敗トレード | -56309.81 | |
| 平均 | 勝トレード | 1803.10 | 敗トレード | -4635.94 | |
| 最大 | 連勝(金額) | 23 (28307.18) | 連敗(金額) | 8 (-17905.29) | |
| 最大 | 連勝(トレード数) | 41892.90 (11) | 連敗(トレード数) | -56309.81 (1) | |
| 平均 | 連勝 | 6 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.03.30 22:19 | sell | 1 | 0.10 | 231.930 | 0.000 | 0.000 | ||
| 2 | 2007.04.02 00:00 | close | 1 | 0.10 | 231.501 | 0.000 | 0.000 | 3958.92 | 1003958.92 |
| 3 | 2007.04.20 23:47 | buy | 2 | 0.10 | 237.705 | 0.000 | 0.000 | ||
| 4 | 2007.04.23 00:00 | close | 2 | 0.10 | 238.035 | 0.000 | 0.000 | 3491.36 | 1007450.28 |
| 5 | 2007.05.18 22:37 | buy | 3 | 0.10 | 239.149 | 0.000 | 0.000 | ||
| 6 | 2007.05.21 01:10 | close | 3 | 0.10 | 239.166 | 0.000 | 0.000 | 362.63 | 1007812.91 |
| 7 | 2007.05.25 23:24 | sell | 4 | 0.10 | 241.655 | 0.000 | 0.000 | ||
| 8 | 2007.05.25 23:48 | close | 4 | 0.10 | 241.571 | 0.000 | 0.000 | 840.00 | 1008652.91 |
| 9 | 2007.06.01 21:00 | sell | 5 | 0.10 | 242.006 | 0.000 | 0.000 | ||
| 10 | 2007.06.01 22:36 | close | 5 | 0.10 | 241.879 | 0.000 | 0.000 | 1270.00 | 1009922.91 |
| 11 | 2007.06.08 23:35 | sell | 6 | 0.10 | 239.718 | 0.000 | 0.000 | ||
| 12 | 2007.06.11 01:19 | close | 6 | 0.10 | 239.607 | 0.000 | 0.000 | 766.91 | 1010689.82 |
| 13 | 2007.06.15 21:25 | buy | 7 | 0.10 | 243.928 | 0.000 | 0.000 | ||
| 14 | 2007.06.15 22:43 | buy | 8 | 0.10 | 243.735 | 0.000 | 0.000 | ||
| 15 | 2007.06.18 00:49 | close | 8 | 0.10 | 243.960 | 0.000 | 0.000 | 2446.58 | 1013136.40 |
| 16 | 2007.06.18 00:49 | close | 7 | 0.10 | 243.962 | 0.000 | 0.000 | 536.58 | 1013672.98 |
| 17 | 2007.06.29 21:14 | buy | 9 | 0.10 | 247.026 | 0.000 | 0.000 | ||
| 18 | 2007.06.29 22:56 | close | 9 | 0.10 | 247.160 | 0.000 | 0.000 | 1340.00 | 1015012.98 |
| 19 | 2007.07.06 22:56 | sell | 10 | 0.10 | 248.145 | 0.000 | 0.000 | ||
| 20 | 2007.07.06 23:42 | close | 10 | 0.10 | 248.041 | 0.000 | 0.000 | 1040.00 | 1016052.98 |
| 21 | 2007.07.27 23:00 | buy | 11 | 0.10 | 240.546 | 0.000 | 0.000 | ||
| 22 | 2007.07.30 02:01 | close | 11 | 0.10 | 239.536 | 0.000 | 0.000 | -9906.93 | 1006146.05 |
| 23 | 2007.08.03 22:05 | buy | 12 | 0.10 | 241.782 | 0.000 | 0.000 | ||
| 24 | 2007.08.03 22:50 | buy | 13 | 0.10 | 241.238 | 0.000 | 0.000 | ||
| 25 | 2007.08.06 02:09 | close | 13 | 0.10 | 239.997 | 0.000 | 0.000 | -12216.30 | 993929.75 |
| 26 | 2007.08.06 02:09 | close | 12 | 0.10 | 239.993 | 0.000 | 0.000 | -17696.30 | 976233.46 |
| 27 | 2007.08.17 21:31 | buy | 14 | 0.10 | 225.646 | 0.000 | 0.000 | ||
| 28 | 2007.08.17 22:07 | close | 14 | 0.10 | 226.168 | 0.000 | 0.000 | 5220.00 | 981453.46 |
| 29 | 2007.08.24 21:55 | sell | 15 | 0.10 | 233.979 | 0.000 | 0.000 | ||
| 30 | 2007.08.24 22:42 | sell | 16 | 0.10 | 234.179 | 0.000 | 0.000 | ||
| 31 | 2007.08.27 04:20 | close | 16 | 0.10 | 235.140 | 0.000 | 0.000 | -9945.40 | 971508.06 |
| 32 | 2007.08.27 04:20 | close | 15 | 0.10 | 235.155 | 0.000 | 0.000 | -12095.40 | 959412.66 |
| 33 | 2007.09.28 23:38 | sell | 17 | 0.10 | 235.160 | 0.000 | 0.000 | ||
| 34 | 2007.10.01 01:40 | close | 17 | 0.10 | 234.929 | 0.000 | 0.000 | 1974.24 | 961386.91 |
| 35 | 2007.10.05 23:55 | sell | 18 | 0.10 | 238.873 | 0.000 | 0.000 | ||
| 36 | 2007.10.08 01:43 | close | 18 | 0.10 | 238.838 | 0.000 | 0.000 | 8.31 | 961395.22 |
| 37 | 2007.10.12 22:35 | sell | 19 | 0.10 | 239.311 | 0.000 | 0.000 | ||
| 38 | 2007.10.12 23:17 | sell | 20 | 0.10 | 239.347 | 0.000 | 0.000 | ||
| 39 | 2007.10.15 01:05 | close | 20 | 0.10 | 239.048 | 0.000 | 0.000 | 2647.72 | 964042.94 |
| 40 | 2007.10.15 01:05 | close | 19 | 0.10 | 239.050 | 0.000 | 0.000 | 2267.72 | 966310.65 |
| 41 | 2007.11.23 21:12 | sell | 21 | 0.10 | 222.926 | 0.000 | 0.000 | ||
| 42 | 2007.11.26 04:59 | close | 21 | 0.10 | 224.112 | 0.000 | 0.000 | -12179.48 | 954131.17 |
| 43 | 2008.01.11 22:15 | buy | 22 | 0.10 | 212.982 | 0.000 | 0.000 | ||
| 44 | 2008.01.11 22:42 | close | 22 | 0.10 | 213.190 | 0.000 | 0.000 | 2080.00 | 956211.17 |
| 45 | 2008.01.18 21:31 | buy | 23 | 0.10 | 208.285 | 0.000 | 0.000 | ||
| 46 | 2008.01.18 22:07 | close | 23 | 0.10 | 208.755 | 0.000 | 0.000 | 4700.00 | 960911.17 |
| 47 | 2008.02.15 22:47 | sell | 24 | 0.10 | 211.295 | 0.000 | 0.000 | ||
| 48 | 2008.02.18 01:05 | close | 24 | 0.10 | 211.067 | 0.000 | 0.000 | 1978.05 | 962889.22 |
| 49 | 2008.02.22 22:29 | sell | 25 | 0.10 | 210.635 | 0.000 | 0.000 | ||
| 50 | 2008.02.25 03:03 | close | 25 | 0.10 | 211.158 | 0.000 | 0.000 | -5532.30 | 957356.92 |
| 51 | 2008.03.07 22:19 | sell | 26 | 0.10 | 207.374 | 0.000 | 0.000 | ||
| 52 | 2008.03.07 23:55 | close | 26 | 0.10 | 206.802 | 0.000 | 0.000 | 5720.00 | 963076.92 |
| 53 | 2008.03.14 21:21 | buy | 27 | 0.10 | 201.408 | 0.000 | 0.000 | ||
| 54 | 2008.03.17 02:14 | close | 27 | 0.10 | 199.560 | 0.000 | 0.000 | -18318.95 | 944757.97 |
| 55 | 2008.03.21 22:50 | sell | 28 | 0.10 | 197.220 | 0.000 | 0.000 | ||
| 56 | 2008.03.21 23:18 | close | 28 | 0.10 | 197.027 | 0.000 | 0.000 | 1930.00 | 946687.97 |
| 57 | 2008.03.21 23:31 | sell | 29 | 0.10 | 197.259 | 0.000 | 0.000 | ||
| 58 | 2008.03.24 00:14 | close | 29 | 0.10 | 196.834 | 0.000 | 0.000 | 3968.22 | 950656.19 |
| 59 | 2008.03.28 22:15 | buy | 30 | 0.10 | 197.835 | 0.000 | 0.000 | ||
| 60 | 2008.03.28 23:41 | close | 30 | 0.10 | 197.956 | 0.000 | 0.000 | 1210.00 | 951866.19 |
| 61 | 2008.04.04 22:46 | buy | 31 | 0.10 | 202.331 | 0.000 | 0.000 | ||
| 62 | 2008.04.07 00:48 | close | 31 | 0.10 | 202.912 | 0.000 | 0.000 | 5973.12 | 957839.31 |
| 63 | 2008.05.23 21:16 | sell | 32 | 0.10 | 204.661 | 0.000 | 0.000 | ||
| 64 | 2008.05.26 02:07 | close | 32 | 0.10 | 204.567 | 0.000 | 0.000 | 647.42 | 958486.73 |
| 65 | 2008.05.30 23:15 | sell | 33 | 0.10 | 208.947 | 0.000 | 0.000 | ||
| 66 | 2008.06.02 00:00 | close | 33 | 0.10 | 207.414 | 0.000 | 0.000 | 15033.33 | 973520.07 |
| 67 | 2008.06.06 22:27 | buy | 34 | 0.10 | 206.985 | 0.000 | 0.000 | ||
| 68 | 2008.06.09 02:05 | close | 34 | 0.10 | 206.304 | 0.000 | 0.000 | -6644.00 | 966876.06 |
| 69 | 2008.06.20 23:25 | sell | 35 | 0.10 | 212.112 | 0.000 | 0.000 | ||
| 70 | 2008.06.20 23:39 | close | 35 | 0.10 | 211.931 | 0.000 | 0.000 | 1810.00 | 968686.06 |
| 71 | 2008.07.04 23:14 | sell | 36 | 0.10 | 211.693 | 0.000 | 0.000 | ||
| 72 | 2008.07.04 23:33 | close | 36 | 0.10 | 211.551 | 0.000 | 0.000 | 1420.00 | 970106.06 |
| 73 | 2008.07.11 23:19 | buy | 37 | 0.10 | 211.152 | 0.000 | 0.000 | ||
| 74 | 2008.07.11 23:44 | close | 37 | 0.10 | 211.428 | 0.000 | 0.000 | 2760.00 | 972866.06 |
| 75 | 2008.07.18 22:28 | sell | 38 | 0.10 | 213.670 | 0.000 | 0.000 | ||
| 76 | 2008.07.18 23:20 | sell | 39 | 0.10 | 213.779 | 0.000 | 0.000 | ||
| 77 | 2008.07.21 00:10 | close | 39 | 0.10 | 213.343 | 0.000 | 0.000 | 4054.40 | 976920.46 |
| 78 | 2008.07.21 00:10 | close | 38 | 0.10 | 213.340 | 0.000 | 0.000 | 2994.40 | 979914.87 |
| 79 | 2008.08.29 21:35 | sell | 40 | 0.10 | 198.167 | 0.000 | 0.000 | ||
| 80 | 2008.08.29 23:53 | close | 40 | 0.10 | 198.153 | 0.000 | 0.000 | 140.00 | 980054.87 |
| 81 | 2008.09.05 23:31 | sell | 41 | 0.10 | 189.439 | 0.000 | 0.000 | ||
| 82 | 2008.09.08 03:03 | close | 41 | 0.10 | 193.424 | 0.000 | 0.000 | -40123.35 | 939931.52 |
| 83 | 2008.09.12 22:08 | sell | 42 | 0.10 | 193.476 | 0.000 | 0.000 | ||
| 84 | 2008.09.15 00:00 | close | 42 | 0.10 | 192.488 | 0.000 | 0.000 | 9603.35 | 949534.87 |
| 85 | 2008.10.03 21:27 | buy | 43 | 0.10 | 187.364 | 0.000 | 0.000 | ||
| 86 | 2008.10.06 09:47 | close | 43 | 0.10 | 181.718 | 0.000 | 0.000 | -56309.81 | 893225.06 |
| 87 | 2008.11.14 21:22 | sell | 44 | 0.10 | 144.849 | 0.000 | 0.000 | ||
| 88 | 2008.11.14 21:58 | sell | 45 | 0.10 | 145.682 | 0.000 | 0.000 | ||
| 89 | 2008.11.14 22:56 | close | 45 | 0.10 | 144.290 | 0.000 | 0.000 | 13920.00 | 907145.06 |
| 90 | 2008.11.14 22:56 | close | 44 | 0.10 | 144.275 | 0.000 | 0.000 | 5740.00 | 912885.06 |
| 91 | 2008.11.21 22:07 | sell | 46 | 0.10 | 141.502 | 0.000 | 0.000 | ||
| 92 | 2008.11.24 02:01 | close | 46 | 0.10 | 143.044 | 0.000 | 0.000 | -15624.61 | 897260.45 |
| 93 | 2008.11.28 23:20 | buy | 47 | 0.10 | 146.967 | 0.000 | 0.000 | ||
| 94 | 2008.12.01 01:09 | close | 47 | 0.10 | 147.054 | 0.000 | 0.000 | 988.15 | 898248.60 |
| 95 | 2008.12.05 21:00 | sell | 48 | 0.10 | 135.685 | 0.000 | 0.000 | ||
| 96 | 2008.12.05 21:26 | sell | 49 | 0.10 | 136.035 | 0.000 | 0.000 | ||
| 97 | 2008.12.05 23:53 | close | 49 | 0.10 | 136.494 | 0.000 | 0.000 | -4590.00 | 893658.60 |
| 98 | 2008.12.05 23:53 | close | 48 | 0.10 | 136.487 | 0.000 | 0.000 | -8020.00 | 885638.60 |
| 99 | 2009.01.30 23:53 | sell | 50 | 0.10 | 130.688 | 0.000 | 0.000 | ||
| 100 | 2009.02.02 00:54 | close | 50 | 0.10 | 129.568 | 0.000 | 0.000 | 11013.72 | 896652.32 |
| 101 | 2009.02.13 23:39 | sell | 51 | 0.10 | 132.470 | 0.000 | 0.000 | ||
| 102 | 2009.02.13 23:48 | close | 51 | 0.10 | 132.220 | 0.000 | 0.000 | 2500.00 | 899152.32 |
| 103 | 2009.04.10 21:56 | sell | 52 | 0.10 | 146.881 | 0.000 | 0.000 | ||
| 104 | 2009.04.10 22:02 | sell | 53 | 0.10 | 146.920 | 0.000 | 0.000 | ||
| 105 | 2009.04.13 02:43 | close | 53 | 0.10 | 146.944 | 0.000 | 0.000 | -450.19 | 898702.13 |
| 106 | 2009.04.13 02:43 | close | 52 | 0.10 | 146.958 | 0.000 | 0.000 | -980.19 | 897721.94 |
| 107 | 2009.05.01 22:27 | buy | 54 | 0.10 | 147.911 | 0.000 | 0.000 | ||
| 108 | 2009.05.01 23:13 | close | 54 | 0.10 | 148.080 | 0.000 | 0.000 | 1690.00 | 899411.94 |
| 109 | 2009.05.29 21:33 | buy | 55 | 0.10 | 153.898 | 0.000 | 0.000 | ||
| 110 | 2009.05.29 22:52 | close | 55 | 0.10 | 153.999 | 0.000 | 0.000 | 1010.00 | 900421.94 |
| 111 | 2009.06.05 22:14 | sell | 56 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 112 | 2009.06.08 01:05 | close | 56 | 0.10 | 157.457 | 0.000 | 0.000 | -165.28 | 900256.66 |
| 113 | 2009.06.12 21:08 | buy | 57 | 0.10 | 161.657 | 0.000 | 0.000 | ||
| 114 | 2009.06.12 23:07 | close | 57 | 0.10 | 161.734 | 0.000 | 0.000 | 770.00 | 901026.66 |
| 115 | 2009.07.10 23:23 | sell | 58 | 0.10 | 149.975 | 0.000 | 0.000 | ||
| 116 | 2009.07.13 01:05 | close | 58 | 0.10 | 149.649 | 0.000 | 0.000 | 3045.68 | 904072.34 |
| 117 | 2009.07.17 21:41 | sell | 59 | 0.10 | 154.387 | 0.000 | 0.000 | ||
| 118 | 2009.07.17 23:21 | close | 59 | 0.10 | 154.055 | 0.000 | 0.000 | 3320.00 | 907392.34 |
| 119 | 2009.07.24 23:49 | sell | 60 | 0.10 | 155.924 | 0.000 | 0.000 | ||
| 120 | 2009.07.27 01:06 | close | 60 | 0.10 | 155.717 | 0.000 | 0.000 | 1847.14 | 909239.49 |
| 121 | 2009.08.21 21:47 | buy | 61 | 0.10 | 155.357 | 0.000 | 0.000 | ||
| 122 | 2009.08.21 23:03 | close | 61 | 0.10 | 155.596 | 0.000 | 0.000 | 2390.00 | 911629.49 |
| 123 | 2009.08.21 23:30 | sell | 62 | 0.10 | 155.745 | 0.000 | 0.000 | ||
| 124 | 2009.08.24 05:05 | close | 62 | 0.10 | 156.339 | 0.000 | 0.000 | -6162.79 | 905466.70 |
| 125 | 2009.09.18 22:59 | buy | 63 | 0.10 | 148.434 | 0.000 | 0.000 | ||
| 126 | 2009.09.18 23:20 | close | 63 | 0.10 | 148.579 | 0.000 | 0.000 | 1450.00 | 906916.70 |
| 127 | 2009.10.02 23:30 | sell | 64 | 0.10 | 142.996 | 0.000 | 0.000 | ||
| 128 | 2009.10.05 01:05 | close | 64 | 0.10 | 142.629 | 0.000 | 0.000 | 3465.38 | 910382.08 |
| 129 | 2009.11.20 22:59 | sell | 65 | 0.10 | 146.964 | 0.000 | 0.000 | ||
| 130 | 2009.11.20 23:36 | close | 65 | 0.10 | 146.734 | 0.000 | 0.000 | 2300.00 | 912682.08 |
| 131 | 2009.11.27 22:47 | buy | 66 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 132 | 2009.11.27 23:14 | buy | 67 | 0.10 | 142.616 | 0.000 | 0.000 | ||
| 133 | 2009.11.30 00:02 | close | 67 | 0.10 | 143.170 | 0.000 | 0.000 | 5655.21 | 918337.29 |
| 134 | 2009.11.30 00:02 | close | 66 | 0.10 | 143.173 | 0.000 | 0.000 | 4825.21 | 923162.50 |
| 135 | 2009.12.04 21:47 | sell | 68 | 0.10 | 148.937 | 0.000 | 0.000 | ||
| 136 | 2009.12.04 23:32 | close | 68 | 0.10 | 148.746 | 0.000 | 0.000 | 1910.00 | 925072.50 |
| 137 | 2009.12.11 22:47 | buy | 69 | 0.10 | 144.730 | 0.000 | 0.000 | ||
| 138 | 2009.12.11 23:38 | close | 69 | 0.10 | 144.932 | 0.000 | 0.000 | 2020.00 | 927092.50 |
| 139 | 2009.12.18 23:40 | sell | 70 | 0.10 | 146.088 | 0.000 | 0.000 | ||
| 140 | 2009.12.21 01:16 | close | 70 | 0.10 | 145.915 | 0.000 | 0.000 | 1521.84 | 928614.33 |
| 141 | 2010.01.22 22:43 | buy | 71 | 0.10 | 144.739 | 0.000 | 0.000 | ||
| 142 | 2010.01.22 23:43 | close | 71 | 0.10 | 144.905 | 0.000 | 0.000 | 1660.00 | 930274.33 |
| 143 | 2010.01.22 23:55 | buy | 72 | 0.10 | 144.755 | 0.000 | 0.000 | ||
| 144 | 2010.01.25 00:00 | close | 72 | 0.10 | 145.313 | 0.000 | 0.000 | 5697.10 | 935971.43 |
| 145 | 2010.02.26 23:21 | buy | 73 | 0.10 | 135.427 | 0.000 | 0.000 | ||
| 146 | 2010.02.26 23:52 | close | 73 | 0.10 | 135.555 | 0.000 | 0.000 | 1280.00 | 937251.43 |
| 147 | 2010.03.19 23:35 | sell | 74 | 0.10 | 136.006 | 0.000 | 0.000 | ||
| 148 | 2010.03.22 00:27 | close | 74 | 0.10 | 135.701 | 0.000 | 0.000 | 2855.50 | 940106.94 |
| 149 | 2010.04.02 22:24 | sell | 75 | 0.10 | 143.743 | 0.000 | 0.000 | ||
| 150 | 2010.04.02 23:06 | sell | 76 | 0.10 | 143.846 | 0.000 | 0.000 | ||
| 151 | 2010.04.05 02:25 | close | 76 | 0.10 | 144.339 | 0.000 | 0.000 | -5137.02 | 934969.92 |
| 152 | 2010.04.05 02:25 | close | 75 | 0.10 | 144.330 | 0.000 | 0.000 | -6077.02 | 928892.90 |
| 153 | 2010.06.04 21:59 | buy | 77 | 0.10 | 132.274 | 0.000 | 0.000 | ||
| 154 | 2010.06.04 22:58 | close | 77 | 0.10 | 132.648 | 0.000 | 0.000 | 3740.00 | 932632.90 |
| 155 | 2010.07.09 22:36 | sell | 78 | 0.10 | 133.563 | 0.000 | 0.000 | ||
| 156 | 2010.07.12 01:13 | close | 78 | 0.10 | 133.500 | 0.000 | 0.000 | 438.99 | 933071.89 |
| 157 | 2010.08.13 23:22 | buy | 79 | 0.10 | 134.434 | 0.000 | 0.000 | ||
| 158 | 2010.08.13 23:23 | buy | 80 | 0.10 | 134.465 | 0.000 | 0.000 | ||
| 159 | 2010.08.16 01:05 | close | 80 | 0.10 | 134.455 | 0.000 | 0.000 | 8.29 | 933080.18 |
| 160 | 2010.08.16 01:05 | close | 79 | 0.10 | 134.445 | 0.000 | 0.000 | 218.29 | 933298.47 |
| 161 | 2010.09.10 23:26 | sell | 81 | 0.10 | 129.326 | 0.000 | 0.000 | ||
| 162 | 2010.09.10 23:41 | close | 81 | 0.10 | 129.201 | 0.000 | 0.000 | 1250.00 | 934548.47 |
| 163 | 2010.09.17 21:46 | buy | 82 | 0.10 | 134.010 | 0.000 | 0.000 | ||
| 164 | 2010.09.17 22:31 | close | 82 | 0.10 | 134.126 | 0.000 | 0.000 | 1160.00 | 935708.47 |
| 165 | 2010.09.24 23:21 | buy | 83 | 0.10 | 133.359 | 0.000 | 0.000 | ||
| 166 | 2010.09.27 01:05 | close | 83 | 0.10 | 133.418 | 0.000 | 0.000 | 697.38 | 936405.85 |
| 167 | 2010.10.08 21:23 | sell | 84 | 0.10 | 130.993 | 0.000 | 0.000 | ||
| 168 | 2010.10.08 23:03 | sell | 85 | 0.10 | 131.088 | 0.000 | 0.000 | ||
| 169 | 2010.10.08 23:11 | close | 85 | 0.10 | 130.859 | 0.000 | 0.000 | 2290.00 | 938695.85 |
| 170 | 2010.10.08 23:11 | close | 84 | 0.10 | 130.850 | 0.000 | 0.000 | 1430.00 | 940125.85 |
| 171 | 2010.10.15 23:40 | sell | 86 | 0.10 | 130.244 | 0.000 | 0.000 | ||
| 172 | 2010.10.18 00:00 | close | 86 | 0.10 | 130.086 | 0.000 | 0.000 | 1393.89 | 941519.74 |
| 173 | 2010.10.22 21:56 | buy | 87 | 0.10 | 127.507 | 0.000 | 0.000 | ||
| 174 | 2010.10.22 22:52 | close | 87 | 0.10 | 127.641 | 0.000 | 0.000 | 1340.00 | 942859.74 |
| 175 | 2010.11.26 22:26 | buy | 88 | 0.10 | 131.085 | 0.000 | 0.000 | ||
| 176 | 2010.11.26 23:16 | close | 88 | 0.10 | 131.141 | 0.000 | 0.000 | 560.00 | 943419.74 |
| 177 | 2010.11.26 23:53 | buy | 89 | 0.10 | 130.936 | 0.000 | 0.000 | ||
| 178 | 2010.11.26 23:54 | close | 89 | 0.10 | 131.117 | 0.000 | 0.000 | 1810.00 | 945229.74 |
| 179 | 2010.12.03 23:55 | buy | 90 | 0.10 | 130.184 | 0.000 | 0.000 | ||
| 180 | 2010.12.06 01:05 | close | 90 | 0.10 | 130.428 | 0.000 | 0.000 | 2544.92 | 947774.67 |
| 181 | 2010.12.10 22:57 | sell | 91 | 0.10 | 132.765 | 0.000 | 0.000 | ||
| 182 | 2010.12.10 23:20 | sell | 92 | 0.10 | 132.782 | 0.000 | 0.000 | ||
| 183 | 2010.12.13 01:45 | close | 92 | 0.10 | 132.669 | 0.000 | 0.000 | 940.13 | 948714.80 |
| 184 | 2010.12.13 01:45 | close | 91 | 0.10 | 132.673 | 0.000 | 0.000 | 730.13 | 949444.93 |
| 185 | 2010.12.17 23:49 | sell | 93 | 0.10 | 130.530 | 0.000 | 0.000 | ||
| 186 | 2010.12.20 01:49 | close | 93 | 0.10 | 130.341 | 0.000 | 0.000 | 1703.70 | 951148.63 |
| 187 | 2011.01.21 23:39 | buy | 94 | 0.10 | 132.111 | 0.000 | 0.000 | ||
| 188 | 2011.01.21 23:47 | close | 94 | 0.10 | 132.202 | 0.000 | 0.000 | 910.00 | 952058.63 |
| 189 | 2011.02.18 23:00 | buy | 95 | 0.10 | 134.900 | 0.000 | 0.000 | ||
| 190 | 2011.02.18 23:37 | close | 95 | 0.10 | 134.984 | 0.000 | 0.000 | 840.00 | 952898.63 |
| 191 | 2011.02.18 23:46 | sell | 96 | 0.10 | 135.060 | 0.000 | 0.000 | ||
| 192 | 2011.02.21 01:05 | close | 96 | 0.10 | 135.000 | 0.000 | 0.000 | 406.73 | 953305.36 |
| 193 | 2011.03.18 22:58 | buy | 97 | 0.10 | 131.046 | 0.000 | 0.000 | ||
| 194 | 2011.03.21 01:11 | close | 97 | 0.10 | 131.049 | 0.000 | 0.000 | 135.44 | 953440.81 |
| 195 | 2011.04.01 23:38 | buy | 98 | 0.10 | 135.292 | 0.000 | 0.000 | ||
| 196 | 2011.04.04 01:05 | close | 98 | 0.10 | 135.521 | 0.000 | 0.000 | 2399.27 | 955840.08 |
| 197 | 2011.04.08 21:07 | buy | 99 | 0.10 | 138.635 | 0.000 | 0.000 | ||
| 198 | 2011.04.08 22:07 | close | 99 | 0.10 | 138.771 | 0.000 | 0.000 | 1360.00 | 957200.08 |
| 199 | 2011.04.08 22:48 | sell | 100 | 0.10 | 138.878 | 0.000 | 0.000 | ||
| 200 | 2011.04.11 03:12 | close | 100 | 0.10 | 139.171 | 0.000 | 0.000 | -3128.71 | 954071.37 |
| 201 | 2011.04.15 23:02 | buy | 101 | 0.10 | 135.346 | 0.000 | 0.000 | ||
| 202 | 2011.04.15 23:33 | close | 101 | 0.10 | 135.487 | 0.000 | 0.000 | 1410.00 | 955481.37 |
| 203 | 2011.04.22 22:34 | sell | 102 | 0.10 | 135.363 | 0.000 | 0.000 | ||
| 204 | 2011.04.22 23:05 | close | 102 | 0.10 | 135.274 | 0.000 | 0.000 | 890.00 | 956371.37 |
| 205 | 2011.04.29 23:52 | sell | 103 | 0.10 | 135.675 | 0.000 | 0.000 | ||
| 206 | 2011.05.02 01:50 | close | 103 | 0.10 | 135.551 | 0.000 | 0.000 | 1046.11 | 957417.48 |
| 207 | 2011.05.20 22:53 | buy | 104 | 0.10 | 132.658 | 0.000 | 0.000 | ||
| 208 | 2011.05.23 03:05 | close | 104 | 0.10 | 132.542 | 0.000 | 0.000 | -1053.08 | 956364.40 |
| 209 | 2011.05.27 23:14 | sell | 105 | 0.10 | 133.360 | 0.000 | 0.000 | ||
| 210 | 2011.05.30 01:11 | close | 105 | 0.10 | 133.210 | 0.000 | 0.000 | 1309.37 | 957673.77 |
| 211 | 2011.06.10 23:46 | buy | 106 | 0.10 | 130.282 | 0.000 | 0.000 | ||
| 212 | 2011.06.10 23:49 | close | 106 | 0.10 | 130.335 | 0.000 | 0.000 | 530.00 | 958203.77 |
| 213 | 2011.06.17 21:20 | sell | 107 | 0.10 | 129.592 | 0.000 | 0.000 | ||
| 214 | 2011.06.17 21:58 | close | 107 | 0.10 | 129.513 | 0.000 | 0.000 | 790.00 | 958993.77 |
| 215 | 2011.07.22 22:26 | buy | 108 | 0.10 | 127.861 | 0.000 | 0.000 | ||
| 216 | 2011.07.22 23:25 | close | 108 | 0.10 | 127.936 | 0.000 | 0.000 | 750.00 | 959743.77 |
| 217 | 2011.07.22 23:55 | sell | 109 | 0.10 | 128.034 | 0.000 | 0.000 | ||
| 218 | 2011.07.25 00:13 | close | 109 | 0.10 | 127.801 | 0.000 | 0.000 | 2146.95 | 961890.72 |
| 219 | 2011.07.29 21:59 | buy | 110 | 0.10 | 126.664 | 0.000 | 0.000 | ||
| 220 | 2011.07.29 22:43 | buy | 111 | 0.10 | 126.429 | 0.000 | 0.000 | ||
| 221 | 2011.08.01 00:15 | close | 111 | 0.10 | 127.003 | 0.000 | 0.000 | 5842.11 | 967732.83 |
| 222 | 2011.08.01 00:15 | close | 110 | 0.10 | 126.994 | 0.000 | 0.000 | 3402.11 | 971134.95 |
| 223 | 2011.08.05 23:53 | sell | 112 | 0.10 | 128.825 | 0.000 | 0.000 | ||
| 224 | 2011.08.08 01:11 | close | 112 | 0.10 | 128.429 | 0.000 | 0.000 | 3776.27 | 974911.22 |
| 225 | 2011.08.12 23:11 | sell | 113 | 0.10 | 125.114 | 0.000 | 0.000 | ||
| 226 | 2011.08.12 23:42 | close | 113 | 0.10 | 124.989 | 0.000 | 0.000 | 1250.00 | 976161.22 |
| 227 | 2011.08.19 23:13 | buy | 114 | 0.10 | 125.956 | 0.000 | 0.000 | ||
| 228 | 2011.08.19 23:34 | close | 114 | 0.10 | 126.132 | 0.000 | 0.000 | 1760.00 | 977921.22 |
| 229 | 2011.09.16 23:24 | buy | 115 | 0.10 | 121.275 | 0.000 | 0.000 | ||
| 230 | 2011.09.19 03:55 | close | 115 | 0.10 | 120.914 | 0.000 | 0.000 | -3512.48 | 974408.74 |
| 231 | 2011.09.23 21:31 | sell | 116 | 0.10 | 118.382 | 0.000 | 0.000 | ||
| 232 | 2011.09.23 21:47 | sell | 117 | 0.10 | 118.501 | 0.000 | 0.000 | ||
| 233 | 2011.09.23 23:51 | close | 117 | 0.10 | 118.475 | 0.000 | 0.000 | 260.00 | 974668.74 |
| 234 | 2011.09.23 23:51 | close | 116 | 0.10 | 118.466 | 0.000 | 0.000 | -840.00 | 973828.74 |
| 235 | 2011.09.30 21:33 | buy | 118 | 0.10 | 120.389 | 0.000 | 0.000 | ||
| 236 | 2011.09.30 22:08 | close | 118 | 0.10 | 120.528 | 0.000 | 0.000 | 1390.00 | 975218.74 |
| 237 | 2011.09.30 23:52 | buy | 119 | 0.10 | 120.067 | 0.000 | 0.000 | ||
| 238 | 2011.10.03 01:16 | close | 119 | 0.10 | 120.165 | 0.000 | 0.000 | 1076.55 | 976295.28 |
| 239 | 2011.10.21 23:51 | sell | 120 | 0.10 | 121.637 | 0.000 | 0.000 | ||
| 240 | 2011.10.24 01:28 | close | 120 | 0.10 | 121.470 | 0.000 | 0.000 | 1496.28 | 977791.56 |
| 241 | 2011.10.28 22:49 | sell | 121 | 0.10 | 122.184 | 0.000 | 0.000 | ||
| 242 | 2011.10.31 01:17 | close | 121 | 0.10 | 122.117 | 0.000 | 0.000 | 495.49 | 978287.05 |
| 243 | 2011.12.02 21:32 | sell | 122 | 0.10 | 121.652 | 0.000 | 0.000 | ||
| 244 | 2011.12.02 22:45 | close | 122 | 0.10 | 121.578 | 0.000 | 0.000 | 740.00 | 979027.05 |
| 245 | 2012.01.13 21:59 | sell | 123 | 0.10 | 117.754 | 0.000 | 0.000 | ||
| 246 | 2012.01.13 22:45 | sell | 124 | 0.10 | 117.837 | 0.000 | 0.000 | ||
| 247 | 2012.01.16 01:05 | close | 124 | 0.10 | 117.663 | 0.000 | 0.000 | 1571.50 | 980598.55 |
| 248 | 2012.01.16 01:05 | close | 123 | 0.10 | 117.653 | 0.000 | 0.000 | 841.50 | 981440.06 |
| 249 | 2012.01.20 22:45 | sell | 125 | 0.10 | 119.726 | 0.000 | 0.000 | ||
| 250 | 2012.01.20 23:00 | sell | 126 | 0.10 | 119.791 | 0.000 | 0.000 | ||
| 251 | 2012.01.23 01:05 | close | 126 | 0.10 | 119.640 | 0.000 | 0.000 | 1338.75 | 982778.80 |
| 252 | 2012.01.23 01:05 | close | 125 | 0.10 | 119.639 | 0.000 | 0.000 | 698.75 | 983477.55 |
| 253 | 2012.02.03 21:16 | sell | 127 | 0.10 | 121.158 | 0.000 | 0.000 | ||
| 254 | 2012.02.03 22:36 | close | 127 | 0.10 | 121.071 | 0.000 | 0.000 | 870.00 | 984347.55 |
| 255 | 2012.02.03 23:20 | sell | 128 | 0.10 | 121.154 | 0.000 | 0.000 | ||
| 256 | 2012.02.03 23:34 | close | 128 | 0.10 | 121.088 | 0.000 | 0.000 | 660.00 | 985007.55 |
| 257 | 2012.02.10 23:32 | sell | 129 | 0.10 | 122.263 | 0.000 | 0.000 | ||
| 258 | 2012.02.13 02:54 | close | 129 | 0.10 | 122.510 | 0.000 | 0.000 | -2645.07 | 982362.48 |
| 259 | 2012.02.17 22:01 | sell | 130 | 0.10 | 125.887 | 0.000 | 0.000 | ||
| 260 | 2012.02.17 22:45 | sell | 131 | 0.10 | 125.908 | 0.000 | 0.000 | ||
| 261 | 2012.02.17 23:52 | close | 131 | 0.10 | 125.842 | 0.000 | 0.000 | 660.00 | 983022.48 |
| 262 | 2012.02.17 23:52 | close | 130 | 0.10 | 125.836 | 0.000 | 0.000 | 510.00 | 983532.48 |
| 263 | 2012.02.24 23:31 | sell | 132 | 0.10 | 128.837 | 0.000 | 0.000 | ||
| 264 | 2012.02.27 02:08 | close | 132 | 0.10 | 129.181 | 0.000 | 0.000 | -3624.72 | 979907.76 |
| 265 | 2012.03.02 21:41 | buy | 133 | 0.10 | 129.263 | 0.000 | 0.000 | ||
| 266 | 2012.03.02 21:49 | close | 133 | 0.10 | 129.334 | 0.000 | 0.000 | 710.00 | 980617.76 |
| 267 | 2012.03.16 23:33 | sell | 134 | 0.10 | 132.050 | 0.000 | 0.000 | ||
| 268 | 2012.03.16 23:47 | sell | 135 | 0.10 | 132.127 | 0.000 | 0.000 | ||
| 269 | 2012.03.19 02:53 | close | 135 | 0.10 | 132.177 | 0.000 | 0.000 | -688.97 | 979928.79 |
| 270 | 2012.03.19 02:53 | close | 134 | 0.10 | 132.186 | 0.000 | 0.000 | -1548.97 | 978379.82 |
| 271 | 2012.03.23 23:50 | buy | 136 | 0.10 | 130.807 | 0.000 | 0.000 | ||
| 272 | 2012.03.23 23:52 | buy | 137 | 0.10 | 130.774 | 0.000 | 0.000 | ||
| 273 | 2012.03.26 01:05 | close | 137 | 0.10 | 130.908 | 0.000 | 0.000 | 1445.39 | 979825.21 |
| 274 | 2012.03.26 01:05 | close | 136 | 0.10 | 130.909 | 0.000 | 0.000 | 1125.39 | 980950.60 |
| 275 | 2012.04.06 23:30 | buy | 138 | 0.10 | 129.454 | 0.000 | 0.000 | ||
| 276 | 2012.04.06 23:53 | close | 138 | 0.10 | 129.545 | 0.000 | 0.000 | 910.00 | 981860.60 |
| 277 | 2012.04.13 21:33 | sell | 139 | 0.10 | 128.546 | 0.000 | 0.000 | ||
| 278 | 2012.04.13 22:54 | close | 139 | 0.10 | 128.451 | 0.000 | 0.000 | 950.00 | 982810.60 |
| 279 | 2012.04.13 23:12 | buy | 140 | 0.10 | 128.332 | 0.000 | 0.000 | ||
| 280 | 2012.04.16 02:03 | close | 140 | 0.10 | 128.241 | 0.000 | 0.000 | -806.75 | 982003.85 |
| 281 | 2012.04.27 23:16 | buy | 141 | 0.10 | 130.603 | 0.000 | 0.000 | ||
| 282 | 2012.04.27 23:45 | buy | 142 | 0.10 | 130.618 | 0.000 | 0.000 | ||
| 283 | 2012.04.30 01:05 | close | 142 | 0.10 | 130.741 | 0.000 | 0.000 | 1335.23 | 983339.08 |
| 284 | 2012.04.30 01:05 | close | 141 | 0.10 | 130.726 | 0.000 | 0.000 | 1335.23 | 984674.31 |
| 285 | 2012.05.04 23:51 | sell | 143 | 0.10 | 129.021 | 0.000 | 0.000 | ||
| 286 | 2012.05.07 00:02 | close | 143 | 0.10 | 128.896 | 0.000 | 0.000 | 1065.65 | 985739.96 |
| 287 | 2012.05.18 22:04 | sell | 144 | 0.10 | 125.024 | 0.000 | 0.000 | ||
| 288 | 2012.05.18 23:37 | close | 144 | 0.10 | 125.024 | 0.000 | 0.000 | 0.00 | 985739.96 |
| 289 | 2012.06.15 23:16 | sell | 145 | 0.10 | 123.582 | 0.000 | 0.000 | ||
| 290 | 2012.06.15 23:52 | sell | 146 | 0.10 | 123.668 | 0.000 | 0.000 | ||
| 291 | 2012.06.18 04:45 | close | 146 | 0.10 | 124.381 | 0.000 | 0.000 | -7307.12 | 978432.84 |
| 292 | 2012.06.18 04:45 | close | 145 | 0.10 | 124.398 | 0.000 | 0.000 | -8337.12 | 970095.71 |
| 293 | 2012.06.22 21:48 | sell | 147 | 0.10 | 125.491 | 0.000 | 0.000 | ||
| 294 | 2012.06.22 22:00 | close | 147 | 0.10 | 125.411 | 0.000 | 0.000 | 800.00 | 970895.71 |
| 295 | 2012.06.22 23:13 | sell | 148 | 0.10 | 125.418 | 0.000 | 0.000 | ||
| 296 | 2012.06.22 23:17 | close | 148 | 0.10 | 125.369 | 0.000 | 0.000 | 490.00 | 971385.71 |
| 297 | 2012.07.13 21:17 | sell | 149 | 0.10 | 123.333 | 0.000 | 0.000 | ||
| 298 | 2012.07.13 21:34 | sell | 150 | 0.10 | 123.353 | 0.000 | 0.000 | ||
| 299 | 2012.07.13 23:37 | close | 150 | 0.10 | 123.338 | 0.000 | 0.000 | 150.00 | 971535.71 |
| 300 | 2012.07.13 23:37 | close | 149 | 0.10 | 123.345 | 0.000 | 0.000 | -120.00 | 971415.71 |
| 301 | 2012.07.27 22:39 | buy | 151 | 0.10 | 123.481 | 0.000 | 0.000 | ||
| 302 | 2012.07.27 23:27 | buy | 152 | 0.10 | 123.389 | 0.000 | 0.000 | ||
| 303 | 2012.07.27 23:44 | close | 152 | 0.10 | 123.550 | 0.000 | 0.000 | 1610.00 | 973025.71 |
| 304 | 2012.07.27 23:44 | close | 151 | 0.10 | 123.559 | 0.000 | 0.000 | 780.00 | 973805.71 |
| 305 | 2012.08.03 23:52 | buy | 153 | 0.10 | 122.830 | 0.000 | 0.000 | ||
| 306 | 2012.08.06 01:37 | close | 153 | 0.10 | 122.837 | 0.000 | 0.000 | 168.89 | 973974.61 |
| 307 | 2012.08.10 22:44 | sell | 154 | 0.10 | 122.680 | 0.000 | 0.000 | ||
| 308 | 2012.08.13 01:54 | close | 154 | 0.10 | 122.697 | 0.000 | 0.000 | -345.42 | 973629.18 |
| 309 | 2012.08.31 21:59 | sell | 155 | 0.10 | 124.403 | 0.000 | 0.000 | ||
| 310 | 2012.08.31 23:03 | close | 155 | 0.10 | 124.290 | 0.000 | 0.000 | 1130.00 | 974759.18 |
| 311 | 2012.09.07 23:50 | buy | 156 | 0.10 | 125.138 | 0.000 | 0.000 | ||
| 312 | 2012.09.10 01:02 | close | 156 | 0.10 | 125.320 | 0.000 | 0.000 | 1920.97 | 976680.16 |
| 313 | 2012.09.14 22:33 | sell | 157 | 0.10 | 127.173 | 0.000 | 0.000 | ||
| 314 | 2012.09.17 01:39 | close | 157 | 0.10 | 127.148 | 0.000 | 0.000 | 68.17 | 976748.33 |
| 315 | 2012.09.21 23:13 | buy | 158 | 0.10 | 126.929 | 0.000 | 0.000 | ||
| 316 | 2012.09.21 23:52 | buy | 159 | 0.10 | 126.857 | 0.000 | 0.000 | ||
| 317 | 2012.09.24 01:59 | close | 159 | 0.10 | 126.877 | 0.000 | 0.000 | 302.24 | 977050.57 |
| 318 | 2012.09.24 01:59 | close | 158 | 0.10 | 126.882 | 0.000 | 0.000 | -367.76 | 976682.81 |
| 319 | 2012.09.28 23:52 | buy | 160 | 0.10 | 125.827 | 0.000 | 0.000 | ||
| 320 | 2012.10.01 01:05 | close | 160 | 0.10 | 125.979 | 0.000 | 0.000 | 1621.43 | 978304.24 |
| 321 | 2012.10.05 22:00 | buy | 161 | 0.10 | 126.970 | 0.000 | 0.000 | ||
| 322 | 2012.10.08 01:05 | close | 161 | 0.10 | 126.924 | 0.000 | 0.000 | -357.76 | 977946.48 |
| 323 | 2012.10.12 21:28 | sell | 162 | 0.10 | 126.074 | 0.000 | 0.000 | ||
| 324 | 2012.10.12 23:07 | close | 162 | 0.10 | 125.994 | 0.000 | 0.000 | 800.00 | 978746.48 |
| 325 | 2012.10.26 23:03 | buy | 163 | 0.10 | 128.083 | 0.000 | 0.000 | ||
| 326 | 2012.10.26 23:54 | close | 163 | 0.10 | 128.188 | 0.000 | 0.000 | 1050.00 | 979796.48 |
| 327 | 2012.11.02 21:38 | buy | 164 | 0.10 | 128.884 | 0.000 | 0.000 | ||
| 328 | 2012.11.02 23:29 | close | 164 | 0.10 | 128.885 | 0.000 | 0.000 | 10.00 | 979806.48 |
| 329 | 2012.11.30 21:45 | buy | 165 | 0.10 | 132.080 | 0.000 | 0.000 | ||
| 330 | 2012.11.30 23:44 | buy | 166 | 0.10 | 132.021 | 0.000 | 0.000 | ||
| 331 | 2012.12.03 01:13 | close | 166 | 0.10 | 132.021 | 0.000 | 0.000 | 106.32 | 979912.80 |
| 332 | 2012.12.03 01:13 | close | 165 | 0.10 | 132.025 | 0.000 | 0.000 | -443.68 | 979469.11 |
| 333 | 2012.12.07 23:12 | sell | 167 | 0.10 | 132.241 | 0.000 | 0.000 | ||
| 334 | 2012.12.10 02:37 | close | 167 | 0.10 | 132.329 | 0.000 | 0.000 | -1069.33 | 978399.78 |
| 335 | 2013.01.25 22:46 | buy | 168 | 0.10 | 143.611 | 0.000 | 0.000 | ||
| 336 | 2013.01.25 23:53 | buy | 169 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 337 | 2013.01.28 01:09 | close | 169 | 0.10 | 143.674 | 0.000 | 0.000 | 705.61 | 979105.39 |
| 338 | 2013.01.28 01:09 | close | 168 | 0.10 | 143.678 | 0.000 | 0.000 | 785.61 | 979891.00 |
| 339 | 2013.02.01 21:26 | sell | 170 | 0.10 | 145.632 | 0.000 | 0.000 | ||
| 340 | 2013.02.01 22:42 | sell | 171 | 0.10 | 145.850 | 0.000 | 0.000 | ||
| 341 | 2013.02.01 23:34 | close | 171 | 0.10 | 145.634 | 0.000 | 0.000 | 2160.00 | 982051.00 |
| 342 | 2013.02.01 23:34 | close | 170 | 0.10 | 145.617 | 0.000 | 0.000 | 150.00 | 982201.00 |
| 343 | 2013.02.08 22:35 | buy | 172 | 0.10 | 146.416 | 0.000 | 0.000 | ||
| 344 | 2013.02.08 23:37 | buy | 173 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 345 | 2013.02.11 02:01 | close | 173 | 0.10 | 146.276 | 0.000 | 0.000 | -1132.05 | 981068.94 |
| 346 | 2013.02.11 02:01 | close | 172 | 0.10 | 146.290 | 0.000 | 0.000 | -1142.05 | 979926.89 |
| 347 | 2013.02.15 21:13 | buy | 174 | 0.10 | 144.972 | 0.000 | 0.000 | ||
| 348 | 2013.02.15 21:21 | buy | 175 | 0.10 | 144.867 | 0.000 | 0.000 | ||
| 349 | 2013.02.15 22:59 | close | 175 | 0.10 | 145.042 | 0.000 | 0.000 | 1750.00 | 981676.89 |
| 350 | 2013.02.15 22:59 | close | 174 | 0.10 | 145.027 | 0.000 | 0.000 | 550.00 | 982226.89 |
| 351 | 2013.02.15 22:59 | sell | 176 | 0.10 | 145.131 | 0.000 | 0.000 | ||
| 352 | 2013.02.15 23:46 | sell | 177 | 0.10 | 145.240 | 0.000 | 0.000 | ||
| 353 | 2013.02.15 23:53 | close | 177 | 0.10 | 145.010 | 0.000 | 0.000 | 2300.00 | 984526.89 |
| 354 | 2013.02.15 23:53 | close | 176 | 0.10 | 145.023 | 0.000 | 0.000 | 1080.00 | 985606.89 |
| 355 | 2013.03.15 21:19 | buy | 178 | 0.10 | 144.062 | 0.000 | 0.000 | ||
| 356 | 2013.03.18 01:32 | close | 178 | 0.10 | 143.517 | 0.000 | 0.000 | -5335.07 | 980271.81 |
| 357 | 2013.04.12 21:57 | buy | 179 | 0.10 | 151.639 | 0.000 | 0.000 | ||
| 358 | 2013.04.15 01:05 | close | 179 | 0.10 | 151.199 | 0.000 | 0.000 | -4278.61 | 975993.21 |
| 359 | 2013.05.17 21:10 | sell | 180 | 0.10 | 156.480 | 0.000 | 0.000 | ||
| 360 | 2013.05.17 22:31 | sell | 181 | 0.10 | 156.666 | 0.000 | 0.000 | ||
| 361 | 2013.05.17 23:20 | close | 181 | 0.10 | 156.451 | 0.000 | 0.000 | 2150.00 | 978143.21 |
| 362 | 2013.05.17 23:20 | close | 180 | 0.10 | 156.458 | 0.000 | 0.000 | 220.00 | 978363.21 |
| 363 | 2013.05.24 23:51 | sell | 182 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 364 | 2013.05.27 02:25 | close | 182 | 0.10 | 153.038 | 0.000 | 0.000 | 71.14 | 978434.34 |
| 365 | 2013.05.31 22:27 | buy | 183 | 0.10 | 152.749 | 0.000 | 0.000 | ||
| 366 | 2013.06.03 01:05 | close | 183 | 0.10 | 152.771 | 0.000 | 0.000 | 343.04 | 978777.39 |
| 367 | 2013.07.12 23:53 | buy | 184 | 0.10 | 149.985 | 0.000 | 0.000 | ||
| 368 | 2013.07.15 00:05 | close | 184 | 0.10 | 150.269 | 0.000 | 0.000 | 2961.02 | 981738.41 |
| 369 | 2013.07.19 21:59 | buy | 185 | 0.10 | 152.953 | 0.000 | 0.000 | ||
| 370 | 2013.07.19 22:13 | close | 185 | 0.10 | 153.049 | 0.000 | 0.000 | 960.00 | 982698.41 |
| 371 | 2013.07.19 23:51 | sell | 186 | 0.10 | 153.477 | 0.000 | 0.000 | ||
| 372 | 2013.07.22 01:40 | close | 186 | 0.10 | 153.273 | 0.000 | 0.000 | 1820.57 | 984518.98 |
| 373 | 2013.07.26 23:54 | sell | 187 | 0.10 | 151.221 | 0.000 | 0.000 | ||
| 374 | 2013.07.29 00:00 | close | 187 | 0.10 | 150.878 | 0.000 | 0.000 | 3214.18 | 987733.16 |
| 375 | 2013.08.02 22:51 | buy | 188 | 0.10 | 151.117 | 0.000 | 0.000 | ||
| 376 | 2013.08.02 23:10 | close | 188 | 0.10 | 151.204 | 0.000 | 0.000 | 870.00 | 988603.16 |
| 377 | 2013.08.09 22:21 | buy | 189 | 0.10 | 149.284 | 0.000 | 0.000 | ||
| 378 | 2013.08.12 01:08 | close | 189 | 0.10 | 149.262 | 0.000 | 0.000 | -99.75 | 988503.40 |
| 379 | 2013.08.16 21:00 | sell | 190 | 0.10 | 152.600 | 0.000 | 0.000 | ||
| 380 | 2013.08.16 22:40 | close | 190 | 0.10 | 152.506 | 0.000 | 0.000 | 940.00 | 989443.40 |
| 381 | 2013.08.16 23:25 | buy | 191 | 0.10 | 152.396 | 0.000 | 0.000 | ||
| 382 | 2013.08.16 23:42 | close | 191 | 0.10 | 152.528 | 0.000 | 0.000 | 1320.00 | 990763.40 |
| 383 | 2013.08.23 21:19 | buy | 192 | 0.10 | 153.559 | 0.000 | 0.000 | ||
| 384 | 2013.08.23 21:59 | close | 192 | 0.10 | 153.641 | 0.000 | 0.000 | 820.00 | 991583.40 |
| 385 | 2013.09.06 21:25 | sell | 193 | 0.10 | 155.054 | 0.000 | 0.000 | ||
| 386 | 2013.09.06 22:11 | close | 193 | 0.10 | 154.908 | 0.000 | 0.000 | 1460.00 | 993043.40 |
| 387 | 2013.09.20 23:50 | buy | 194 | 0.10 | 159.066 | 0.000 | 0.000 | ||
| 388 | 2013.09.23 01:23 | close | 194 | 0.10 | 158.993 | 0.000 | 0.000 | -602.01 | 992441.40 |
| 389 | 2013.09.27 21:15 | buy | 195 | 0.10 | 158.318 | 0.000 | 0.000 | ||
| 390 | 2013.09.27 21:56 | close | 195 | 0.10 | 158.498 | 0.000 | 0.000 | 1800.00 | 994241.40 |
| 391 | 2013.10.11 22:59 | sell | 196 | 0.10 | 157.239 | 0.000 | 0.000 | ||
| 392 | 2013.10.14 00:05 | close | 196 | 0.10 | 157.044 | 0.000 | 0.000 | 1725.31 | 995966.70 |
| 393 | 2013.10.18 23:17 | buy | 197 | 0.10 | 158.124 | 0.000 | 0.000 | ||
| 394 | 2013.10.21 00:44 | close | 197 | 0.10 | 158.294 | 0.000 | 0.000 | 1827.53 | 997794.23 |
| 395 | 2013.11.08 22:59 | sell | 198 | 0.10 | 158.764 | 0.000 | 0.000 | ||
| 396 | 2013.11.08 23:11 | sell | 199 | 0.10 | 158.849 | 0.000 | 0.000 | ||
| 397 | 2013.11.11 01:18 | close | 199 | 0.10 | 158.690 | 0.000 | 0.000 | 1362.83 | 999157.06 |
| 398 | 2013.11.11 01:18 | close | 198 | 0.10 | 158.704 | 0.000 | 0.000 | 372.83 | 999529.89 |
| 399 | 2013.11.29 23:51 | sell | 200 | 0.10 | 167.650 | 0.000 | 0.000 | ||
| 400 | 2013.12.02 05:14 | close | 200 | 0.10 | 168.092 | 0.000 | 0.000 | -4660.06 | 994869.84 |
| 401 | 2013.12.13 21:15 | buy | 201 | 0.10 | 167.898 | 0.000 | 0.000 | ||
| 402 | 2013.12.13 22:00 | close | 201 | 0.10 | 168.133 | 0.000 | 0.000 | 2350.00 | 997219.84 |
| 403 | 2013.12.20 21:33 | buy | 202 | 0.10 | 169.998 | 0.000 | 0.000 | ||
| 404 | 2013.12.20 23:00 | close | 202 | 0.10 | 170.064 | 0.000 | 0.000 | 660.00 | 997879.84 |
| 405 | 2013.12.20 23:47 | buy | 203 | 0.10 | 169.840 | 0.000 | 0.000 | ||
| 406 | 2013.12.23 02:06 | close | 203 | 0.10 | 169.912 | 0.000 | 0.000 | 856.88 | 998736.72 |
| 407 | 2014.01.10 23:38 | sell | 204 | 0.10 | 171.645 | 0.000 | 0.000 | ||
| 408 | 2014.01.13 01:31 | close | 204 | 0.10 | 171.541 | 0.000 | 0.000 | 794.77 | 999531.48 |
| 409 | 2014.02.14 21:25 | sell | 205 | 0.10 | 170.532 | 0.000 | 0.000 | ||
| 410 | 2014.02.14 22:55 | close | 205 | 0.10 | 170.475 | 0.000 | 0.000 | 570.00 | 1000101.48 |
| 411 | 2014.02.21 23:05 | buy | 206 | 0.10 | 170.570 | 0.000 | 0.000 | ||
| 412 | 2014.02.24 01:05 | close | 206 | 0.10 | 170.587 | 0.000 | 0.000 | 307.28 | 1000408.76 |
| 413 | 2014.03.14 21:59 | buy | 207 | 0.10 | 168.430 | 0.000 | 0.000 | ||
| 414 | 2014.03.14 22:34 | close | 207 | 0.10 | 168.573 | 0.000 | 0.000 | 1430.00 | 1001838.76 |
| 415 | 2014.04.04 21:46 | buy | 208 | 0.10 | 171.104 | 0.000 | 0.000 | ||
| 416 | 2014.04.04 22:22 | close | 208 | 0.10 | 171.265 | 0.000 | 0.000 | 1610.00 | 1003448.76 |
| 417 | 2014.04.11 21:53 | sell | 209 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 418 | 2014.04.11 22:45 | close | 209 | 0.10 | 170.040 | 0.000 | 0.000 | 640.00 | 1004088.76 |
| 419 | 2014.04.11 23:28 | sell | 210 | 0.10 | 170.158 | 0.000 | 0.000 | ||
| 420 | 2014.04.14 00:00 | close | 210 | 0.10 | 169.953 | 0.000 | 0.000 | 1806.91 | 1005895.67 |
| 421 | 2014.04.18 21:08 | buy | 211 | 0.10 | 171.879 | 0.000 | 0.000 | ||
| 422 | 2014.04.18 21:49 | close | 211 | 0.10 | 171.896 | 0.000 | 0.000 | 170.00 | 1006065.67 |
| 423 | 2014.04.18 23:54 | sell | 212 | 0.10 | 172.090 | 0.000 | 0.000 | ||
| 424 | 2014.04.21 06:34 | close | 212 | 0.10 | 172.308 | 0.000 | 0.000 | -2426.18 | 1003639.50 |
| 425 | 2014.05.30 21:59 | buy | 213 | 0.10 | 170.534 | 0.000 | 0.000 | ||
| 426 | 2014.05.30 22:36 | close | 213 | 0.10 | 170.615 | 0.000 | 0.000 | 810.00 | 1004449.50 |
| 427 | 2014.05.30 23:52 | buy | 214 | 0.10 | 170.507 | 0.000 | 0.000 | ||
| 428 | 2014.06.02 00:00 | close | 214 | 0.10 | 170.757 | 0.000 | 0.000 | 2637.59 | 1007087.09 |
| 429 | 2014.06.06 23:52 | buy | 215 | 0.10 | 172.227 | 0.000 | 0.000 | ||
| 430 | 2014.06.09 00:50 | close | 215 | 0.10 | 172.437 | 0.000 | 0.000 | 2238.79 | 1009325.88 |
| 431 | 2014.06.20 23:14 | buy | 216 | 0.10 | 173.680 | 0.000 | 0.000 | ||
| 432 | 2014.06.23 01:05 | close | 216 | 0.10 | 173.751 | 0.000 | 0.000 | 849.94 | 1010175.81 |
| 433 | 2014.06.27 22:31 | sell | 217 | 0.10 | 172.676 | 0.000 | 0.000 | ||
| 434 | 2014.06.30 03:20 | close | 217 | 0.10 | 172.776 | 0.000 | 0.000 | -1247.15 | 1008928.67 |
| 435 | 2014.07.04 23:16 | buy | 218 | 0.10 | 175.088 | 0.000 | 0.000 | ||
| 436 | 2014.07.04 23:51 | close | 218 | 0.10 | 175.108 | 0.000 | 0.000 | 200.00 | 1009128.67 |
| 437 | 2014.07.11 22:54 | sell | 219 | 0.10 | 173.482 | 0.000 | 0.000 | ||
| 438 | 2014.07.11 23:30 | sell | 220 | 0.10 | 173.487 | 0.000 | 0.000 | ||
| 439 | 2014.07.11 23:59 | close | 220 | 0.10 | 173.355 | 0.000 | 0.000 | 1320.00 | 1010448.67 |
| 440 | 2014.07.11 23:59 | close | 219 | 0.10 | 173.372 | 0.000 | 0.000 | 1100.00 | 1011548.67 |
| 441 | 2014.07.18 21:39 | sell | 221 | 0.10 | 173.253 | 0.000 | 0.000 | ||
| 442 | 2014.07.18 22:50 | close | 221 | 0.10 | 173.172 | 0.000 | 0.000 | 810.00 | 1012358.67 |
| 443 | 2014.07.25 22:45 | sell | 222 | 0.10 | 172.871 | 0.000 | 0.000 | ||
| 444 | 2014.07.28 01:09 | close | 222 | 0.10 | 172.833 | 0.000 | 0.000 | 132.75 | 1012491.41 |
| 445 | 2014.08.29 21:43 | buy | 223 | 0.10 | 172.424 | 0.000 | 0.000 | ||
| 446 | 2014.08.29 22:46 | close | 223 | 0.10 | 172.471 | 0.000 | 0.000 | 470.00 | 1012961.41 |
| 447 | 2014.09.05 21:52 | sell | 224 | 0.10 | 171.543 | 0.000 | 0.000 | ||
| 448 | 2014.09.05 23:51 | sell | 225 | 0.10 | 171.621 | 0.000 | 0.000 | ||
| 449 | 2014.09.08 00:00 | close | 225 | 0.10 | 169.849 | 0.000 | 0.000 | 17477.11 | 1030438.53 |
| 450 | 2014.09.08 00:00 | close | 224 | 0.10 | 169.843 | 0.000 | 0.000 | 16757.11 | 1047195.64 |
| 451 | 2014.09.26 21:20 | sell | 226 | 0.10 | 177.835 | 0.000 | 0.000 | ||
| 452 | 2014.09.26 22:15 | close | 226 | 0.10 | 177.682 | 0.000 | 0.000 | 1530.00 | 1048725.64 |
| 453 | 2014.09.26 22:19 | buy | 227 | 0.10 | 177.606 | 0.000 | 0.000 | ||
| 454 | 2014.09.26 23:10 | buy | 228 | 0.10 | 177.493 | 0.000 | 0.000 | ||
| 455 | 2014.09.29 01:05 | close | 228 | 0.10 | 177.639 | 0.000 | 0.000 | 1602.96 | 1050328.60 |
| 456 | 2014.09.29 01:05 | close | 227 | 0.10 | 177.641 | 0.000 | 0.000 | 492.96 | 1050821.57 |
| 457 | 2014.10.17 22:20 | sell | 229 | 0.10 | 171.984 | 0.000 | 0.000 | ||
| 458 | 2014.10.20 03:01 | close | 229 | 0.10 | 172.353 | 0.000 | 0.000 | -3937.01 | 1046884.55 |
| 459 | 2014.10.31 21:59 | sell | 230 | 0.10 | 179.592 | 0.000 | 0.000 | ||
| 460 | 2014.10.31 23:19 | sell | 231 | 0.10 | 179.712 | 0.000 | 0.000 | ||
| 461 | 2014.11.03 02:03 | close | 231 | 0.10 | 180.055 | 0.000 | 0.000 | -3687.41 | 1043197.14 |
| 462 | 2014.11.03 02:03 | close | 230 | 0.10 | 180.059 | 0.000 | 0.000 | -4927.41 | 1038269.73 |
| 463 | 2014.11.07 22:56 | sell | 232 | 0.10 | 181.966 | 0.000 | 0.000 | ||
| 464 | 2014.11.10 02:02 | close | 232 | 0.10 | 181.823 | 0.000 | 0.000 | 1169.77 | 1039439.50 |
| 465 | 2014.11.21 23:50 | sell | 233 | 0.10 | 184.429 | 0.000 | 0.000 | ||
| 466 | 2014.11.24 01:48 | close | 233 | 0.10 | 184.331 | 0.000 | 0.000 | 716.23 | 1040155.74 |
| 467 | 2014.12.05 21:35 | buy | 234 | 0.10 | 189.148 | 0.000 | 0.000 | ||
| 468 | 2014.12.05 23:02 | buy | 235 | 0.10 | 189.052 | 0.000 | 0.000 | ||
| 469 | 2014.12.05 23:43 | close | 235 | 0.10 | 189.212 | 0.000 | 0.000 | 1600.00 | 1041755.74 |
| 470 | 2014.12.05 23:43 | close | 234 | 0.10 | 189.208 | 0.000 | 0.000 | 600.00 | 1042355.74 |
| 471 | 2014.12.05 23:53 | sell | 236 | 0.10 | 189.318 | 0.000 | 0.000 | ||
| 472 | 2014.12.08 01:50 | close | 236 | 0.10 | 189.321 | 0.000 | 0.000 | -300.90 | 1042054.84 |
| 473 | 2014.12.12 23:12 | sell | 237 | 0.10 | 186.606 | 0.000 | 0.000 | ||
| 474 | 2014.12.15 00:08 | close | 237 | 0.10 | 186.335 | 0.000 | 0.000 | 2443.00 | 1044497.85 |
| 475 | 2014.12.19 22:17 | sell | 238 | 0.10 | 187.013 | 0.000 | 0.000 | ||
| 476 | 2014.12.19 23:17 | close | 238 | 0.10 | 186.801 | 0.000 | 0.000 | 2120.00 | 1046617.85 |
| 477 | 2014.12.19 23:51 | buy | 239 | 0.10 | 186.708 | 0.000 | 0.000 | ||
| 478 | 2014.12.22 01:13 | close | 239 | 0.10 | 186.795 | 0.000 | 0.000 | 1020.49 | 1047638.34 |
| 479 | 2015.01.09 23:41 | buy | 240 | 0.10 | 179.629 | 0.000 | 0.000 | ||
| 480 | 2015.01.12 02:01 | close | 240 | 0.10 | 179.629 | 0.000 | 0.000 | 144.69 | 1047783.03 |
| 481 | 2015.02.06 23:48 | sell | 241 | 0.10 | 181.532 | 0.000 | 0.000 | ||
| 482 | 2015.02.09 01:41 | close | 241 | 0.10 | 181.305 | 0.000 | 0.000 | 2010.68 | 1049793.70 |
| 483 | 2015.02.20 22:00 | sell | 242 | 0.10 | 183.440 | 0.000 | 0.000 | ||
| 484 | 2015.02.20 22:52 | close | 242 | 0.10 | 183.172 | 0.000 | 0.000 | 2680.00 | 1052473.70 |
| 485 | 2015.02.27 22:14 | buy | 243 | 0.10 | 184.696 | 0.000 | 0.000 | ||
| 486 | 2015.02.27 23:45 | buy | 244 | 0.10 | 184.646 | 0.000 | 0.000 | ||
| 487 | 2015.03.02 01:05 | close | 244 | 0.10 | 184.685 | 0.000 | 0.000 | 538.76 | 1053012.46 |
| 488 | 2015.03.02 01:05 | close | 243 | 0.10 | 184.686 | 0.000 | 0.000 | 48.76 | 1053061.23 |
| 489 | 2015.03.06 22:06 | buy | 245 | 0.10 | 181.555 | 0.000 | 0.000 | ||
| 490 | 2015.03.06 23:55 | close | 245 | 0.10 | 181.670 | 0.000 | 0.000 | 1150.00 | 1054211.23 |
| 491 | 2015.03.20 23:50 | sell | 246 | 0.10 | 179.728 | 0.000 | 0.000 | ||
| 492 | 2015.03.23 01:05 | close | 246 | 0.10 | 179.468 | 0.000 | 0.000 | 2343.23 | 1056554.46 |
| 493 | 2015.03.27 22:45 | sell | 247 | 0.10 | 177.471 | 0.000 | 0.000 | ||
| 494 | 2015.03.27 22:45 | close | 247 | 0.10 | 177.313 | 0.000 | 0.000 | 1580.00 | 1058134.46 |
| 495 | 2015.04.03 23:14 | sell | 248 | 0.10 | 177.495 | 0.000 | 0.000 | ||
| 496 | 2015.04.03 23:48 | close | 248 | 0.10 | 177.408 | 0.000 | 0.000 | 870.00 | 1059004.46 |
| 497 | 2015.04.17 23:55 | sell | 249 | 0.10 | 178.022 | 0.000 | 0.000 | ||
| 498 | 2015.04.20 01:08 | close | 249 | 0.10 | 177.893 | 0.000 | 0.000 | 1035.31 | 1060039.76 |
| 499 | 2015.04.24 23:10 | sell | 250 | 0.10 | 180.553 | 0.000 | 0.000 | ||
| 500 | 2015.04.24 23:53 | sell | 251 | 0.10 | 180.697 | 0.000 | 0.000 | ||
| 501 | 2015.04.27 01:07 | close | 251 | 0.10 | 180.449 | 0.000 | 0.000 | 2221.84 | 1062261.60 |
| 502 | 2015.04.27 01:07 | close | 250 | 0.10 | 180.455 | 0.000 | 0.000 | 721.84 | 1062983.44 |
| 503 | 2015.05.22 23:54 | sell | 252 | 0.10 | 188.306 | 0.000 | 0.000 | ||
| 504 | 2015.05.25 00:52 | close | 252 | 0.10 | 187.997 | 0.000 | 0.000 | 2821.00 | 1065804.44 |
| 505 | 2015.06.05 23:00 | sell | 253 | 0.10 | 191.888 | 0.000 | 0.000 | ||
| 506 | 2015.06.05 23:37 | close | 253 | 0.10 | 191.834 | 0.000 | 0.000 | 540.00 | 1066344.44 |
| 507 | 2015.07.10 22:05 | sell | 254 | 0.10 | 190.557 | 0.000 | 0.000 | ||
| 508 | 2015.07.13 00:00 | close | 254 | 0.10 | 189.462 | 0.000 | 0.000 | 10679.01 | 1077023.46 |
| 509 | 2015.08.14 23:37 | sell | 255 | 0.10 | 194.523 | 0.000 | 0.000 | ||
| 510 | 2015.08.17 05:09 | close | 255 | 0.10 | 194.613 | 0.000 | 0.000 | -1178.40 | 1075845.05 |
| 511 | 2015.08.21 23:42 | buy | 256 | 0.10 | 191.634 | 0.000 | 0.000 | ||
| 512 | 2015.08.24 03:04 | close | 256 | 0.10 | 191.029 | 0.000 | 0.000 | -5896.05 | 1069949.00 |
| 513 | 2015.08.28 23:52 | sell | 257 | 0.10 | 187.091 | 0.000 | 0.000 | ||
| 514 | 2015.08.31 01:34 | close | 257 | 0.10 | 187.088 | 0.000 | 0.000 | -238.18 | 1069710.82 |
| 515 | 2015.09.25 23:40 | buy | 258 | 0.10 | 183.124 | 0.000 | 0.000 | ||
| 516 | 2015.09.25 23:55 | buy | 259 | 0.10 | 182.962 | 0.000 | 0.000 | ||
| 517 | 2015.09.28 01:05 | close | 259 | 0.10 | 183.235 | 0.000 | 0.000 | 2877.51 | 1072588.33 |
| 518 | 2015.09.28 01:05 | close | 258 | 0.10 | 183.233 | 0.000 | 0.000 | 1237.51 | 1073825.84 |
| 519 | 2015.10.02 22:19 | sell | 260 | 0.10 | 182.357 | 0.000 | 0.000 | ||
| 520 | 2015.10.02 23:19 | close | 260 | 0.10 | 182.123 | 0.000 | 0.000 | 2340.00 | 1076165.84 |
| 521 | 2015.10.09 23:09 | buy | 261 | 0.10 | 184.111 | 0.000 | 0.000 | ||
| 522 | 2015.10.09 23:50 | buy | 262 | 0.10 | 184.142 | 0.000 | 0.000 | ||
| 523 | 2015.10.12 01:15 | close | 262 | 0.10 | 184.179 | 0.000 | 0.000 | 518.30 | 1076684.13 |
| 524 | 2015.10.12 01:15 | close | 261 | 0.10 | 184.173 | 0.000 | 0.000 | 768.30 | 1077452.43 |
| 525 | 2015.10.16 23:03 | buy | 263 | 0.10 | 184.409 | 0.000 | 0.000 | ||
| 526 | 2015.10.16 23:28 | close | 263 | 0.10 | 184.467 | 0.000 | 0.000 | 580.00 | 1078032.43 |
| 527 | 2015.10.30 21:59 | buy | 264 | 0.10 | 186.198 | 0.000 | 0.000 | ||
| 528 | 2015.11.02 01:05 | close | 264 | 0.10 | 186.058 | 0.000 | 0.000 | -1250.14 | 1076782.29 |
| 529 | 2015.11.06 22:30 | sell | 265 | 0.10 | 185.454 | 0.000 | 0.000 | ||
| 530 | 2015.11.06 23:55 | close | 265 | 0.10 | 185.321 | 0.000 | 0.000 | 1330.00 | 1078112.29 |
| 531 | 2015.12.18 23:05 | sell | 266 | 0.10 | 180.992 | 0.000 | 0.000 | ||
| 532 | 2015.12.18 23:33 | close | 266 | 0.10 | 180.869 | 0.000 | 0.000 | 1230.00 | 1079342.29 |
| 533 | 2016.01.08 23:37 | buy | 267 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 534 | 2016.01.08 23:55 | buy | 268 | 0.10 | 170.597 | 0.000 | 0.000 | ||
| 535 | 2016.01.11 02:01 | close | 268 | 0.10 | 170.123 | 0.000 | 0.000 | -4602.81 | 1074739.48 |
| 536 | 2016.01.11 02:01 | close | 267 | 0.10 | 170.131 | 0.000 | 0.000 | -5232.81 | 1069506.66 |
| 537 | 2016.01.22 23:20 | buy | 269 | 0.10 | 169.494 | 0.000 | 0.000 | ||
| 538 | 2016.01.25 02:55 | close | 269 | 0.10 | 169.262 | 0.000 | 0.000 | -2183.60 | 1067323.06 |
| 539 | 2016.02.12 21:08 | sell | 270 | 0.10 | 164.684 | 0.000 | 0.000 | ||
| 540 | 2016.02.12 23:03 | close | 270 | 0.10 | 164.383 | 0.000 | 0.000 | 3010.00 | 1070333.06 |
| 541 | 2016.02.19 21:59 | sell | 271 | 0.10 | 161.645 | 0.000 | 0.000 | ||
| 542 | 2016.02.19 23:00 | sell | 272 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 543 | 2016.02.22 00:00 | close | 272 | 0.10 | 160.647 | 0.000 | 0.000 | 11910.26 | 1082243.33 |
| 544 | 2016.02.22 00:00 | close | 271 | 0.10 | 160.649 | 0.000 | 0.000 | 9730.26 | 1091973.59 |
| 545 | 2016.03.04 23:39 | buy | 273 | 0.10 | 161.983 | 0.000 | 0.000 | ||
| 546 | 2016.03.07 03:54 | close | 273 | 0.10 | 161.662 | 0.000 | 0.000 | -3079.49 | 1088894.10 |
| 547 | 2016.03.25 21:00 | sell | 274 | 0.10 | 159.842 | 0.000 | 0.000 | ||
| 548 | 2016.03.25 22:02 | sell | 275 | 0.10 | 159.948 | 0.000 | 0.000 | ||
| 549 | 2016.03.28 07:31 | close | 275 | 0.10 | 160.478 | 0.000 | 0.000 | -5528.81 | 1083365.29 |
| 550 | 2016.03.28 07:31 | close | 274 | 0.10 | 160.459 | 0.000 | 0.000 | -6398.81 | 1076966.48 |
| 551 | 2016.04.08 23:25 | buy | 276 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 552 | 2016.04.11 01:23 | close | 276 | 0.10 | 152.703 | 0.000 | 0.000 | -137.21 | 1076829.26 |
| 553 | 2016.04.22 23:35 | sell | 277 | 0.10 | 161.058 | 0.000 | 0.000 | ||
| 554 | 2016.04.25 01:18 | close | 277 | 0.10 | 161.183 | 0.000 | 0.000 | -1481.43 | 1075347.84 |
| 555 | 2016.04.29 22:41 | buy | 278 | 0.10 | 155.531 | 0.000 | 0.000 | ||
| 556 | 2016.05.02 01:05 | close | 278 | 0.10 | 155.507 | 0.000 | 0.000 | -115.13 | 1075232.70 |
| 557 | 2016.05.13 23:48 | buy | 279 | 0.10 | 156.002 | 0.000 | 0.000 | ||
| 558 | 2016.05.16 02:24 | close | 279 | 0.10 | 155.896 | 0.000 | 0.000 | -934.41 | 1074298.30 |
| 559 | 2016.05.20 22:04 | buy | 280 | 0.10 | 159.805 | 0.000 | 0.000 | ||
| 560 | 2016.05.20 23:47 | close | 280 | 0.10 | 159.782 | 0.000 | 0.000 | -230.00 | 1074068.30 |
| 561 | 2016.05.27 21:13 | sell | 281 | 0.10 | 161.198 | 0.000 | 0.000 | ||
| 562 | 2016.05.27 23:43 | close | 281 | 0.10 | 161.176 | 0.000 | 0.000 | 220.00 | 1074288.30 |
| 563 | 2016.06.10 21:14 | buy | 282 | 0.10 | 151.743 | 0.000 | 0.000 | ||
| 564 | 2016.06.10 23:18 | close | 282 | 0.10 | 152.508 | 0.000 | 0.000 | 7650.00 | 1081938.30 |
| 565 | 2016.06.17 21:09 | sell | 283 | 0.10 | 149.553 | 0.000 | 0.000 | ||
| 566 | 2016.06.17 23:04 | close | 283 | 0.10 | 149.495 | 0.000 | 0.000 | 580.00 | 1082518.30 |
| 567 | 2016.07.15 23:15 | buy | 284 | 0.10 | 139.079 | 0.000 | 0.000 | ||
| 568 | 2016.07.18 01:05 | close | 284 | 0.10 | 139.592 | 0.000 | 0.000 | 5242.01 | 1087760.30 |
| 569 | 2016.07.22 21:32 | buy | 285 | 0.10 | 138.862 | 0.000 | 0.000 | ||
| 570 | 2016.07.22 22:03 | close | 285 | 0.10 | 139.050 | 0.000 | 0.000 | 1880.00 | 1089640.30 |
| 571 | 2016.08.05 23:08 | buy | 286 | 0.10 | 133.010 | 0.000 | 0.000 | ||
| 572 | 2016.08.08 00:04 | close | 286 | 0.10 | 133.280 | 0.000 | 0.000 | 2807.43 | 1092447.74 |
| 573 | 2016.08.19 21:01 | sell | 287 | 0.10 | 131.092 | 0.000 | 0.000 | ||
| 574 | 2016.08.22 01:51 | close | 287 | 0.10 | 131.237 | 0.000 | 0.000 | -1638.21 | 1090809.53 |
| 575 | 2016.09.23 22:11 | sell | 288 | 0.10 | 131.106 | 0.000 | 0.000 | ||
| 576 | 2016.09.26 00:43 | close | 288 | 0.10 | 130.888 | 0.000 | 0.000 | 1992.56 | 1092802.09 |
| 577 | 2016.09.30 23:00 | buy | 289 | 0.10 | 131.395 | 0.000 | 0.000 | ||
| 578 | 2016.09.30 23:29 | close | 289 | 0.10 | 131.543 | 0.000 | 0.000 | 1480.00 | 1094282.09 |
| 579 | 2016.10.07 21:59 | buy | 290 | 0.10 | 128.132 | 0.000 | 0.000 | ||
| 580 | 2016.10.10 01:05 | close | 290 | 0.10 | 128.210 | 0.000 | 0.000 | 883.19 | 1095165.28 |
| 581 | 2016.10.14 23:20 | sell | 291 | 0.10 | 127.004 | 0.000 | 0.000 | ||
| 582 | 2016.10.17 01:19 | close | 291 | 0.10 | 126.916 | 0.000 | 0.000 | 698.53 | 1095863.81 |
| 583 | 2016.12.23 22:26 | sell | 292 | 0.10 | 144.014 | 0.000 | 0.000 | ||
| 584 | 2016.12.23 23:23 | sell | 293 | 0.10 | 144.120 | 0.000 | 0.000 | ||
| 585 | 2016.12.26 02:52 | close | 293 | 0.10 | 143.971 | 0.000 | 0.000 | 1283.94 | 1097147.75 |
| 586 | 2016.12.26 02:52 | close | 292 | 0.10 | 143.967 | 0.000 | 0.000 | 263.94 | 1097411.68 |
| 587 | 2017.01.27 23:34 | buy | 294 | 0.10 | 144.293 | 0.000 | 0.000 | ||
| 588 | 2017.01.30 01:06 | close | 294 | 0.10 | 144.417 | 0.000 | 0.000 | 1356.38 | 1098768.07 |
| 589 | 2017.02.03 21:41 | sell | 295 | 0.10 | 141.068 | 0.000 | 0.000 | ||
| 590 | 2017.02.03 22:23 | close | 295 | 0.10 | 140.911 | 0.000 | 0.000 | 1570.00 | 1100338.07 |
| 591 | 2017.02.10 23:29 | buy | 296 | 0.10 | 141.428 | 0.000 | 0.000 | ||
| 592 | 2017.02.13 00:08 | close | 296 | 0.10 | 141.670 | 0.000 | 0.000 | 2534.13 | 1102872.20 |
| 593 | 2017.02.17 22:59 | buy | 297 | 0.10 | 140.183 | 0.000 | 0.000 | ||
| 594 | 2017.02.20 01:05 | close | 297 | 0.10 | 140.235 | 0.000 | 0.000 | 632.83 | 1103505.03 |
| 595 | 2017.02.24 21:20 | buy | 298 | 0.10 | 139.645 | 0.000 | 0.000 | ||
| 596 | 2017.02.24 21:45 | buy | 299 | 0.10 | 139.561 | 0.000 | 0.000 | ||
| 597 | 2017.02.24 23:22 | close | 299 | 0.10 | 139.650 | 0.000 | 0.000 | 890.00 | 1104395.03 |
| 598 | 2017.02.24 23:22 | close | 298 | 0.10 | 139.662 | 0.000 | 0.000 | 170.00 | 1104565.03 |
| 599 | 2017.03.10 22:59 | buy | 300 | 0.10 | 139.676 | 0.000 | 0.000 | ||
| 600 | 2017.03.13 01:05 | close | 300 | 0.10 | 139.658 | 0.000 | 0.000 | -67.57 | 1104497.46 |
| 601 | 2017.04.14 22:05 | buy | 301 | 0.10 | 136.015 | 0.000 | 0.000 | ||
| 602 | 2017.04.14 22:52 | close | 301 | 0.10 | 136.041 | 0.000 | 0.000 | 260.00 | 1104757.46 |
| 603 | 2017.05.05 22:52 | buy | 302 | 0.10 | 145.945 | 0.000 | 0.000 | ||
| 604 | 2017.05.05 23:02 | close | 302 | 0.10 | 146.040 | 0.000 | 0.000 | 950.00 | 1105707.46 |
| 605 | 2017.05.19 23:27 | buy | 303 | 0.10 | 144.904 | 0.000 | 0.000 | ||
| 606 | 2017.05.19 23:43 | close | 303 | 0.10 | 145.012 | 0.000 | 0.000 | 1080.00 | 1106787.46 |
| 607 | 2017.06.09 21:03 | buy | 304 | 0.10 | 140.309 | 0.000 | 0.000 | ||
| 608 | 2017.06.09 21:46 | buy | 305 | 0.10 | 140.239 | 0.000 | 0.000 | ||
| 609 | 2017.06.09 23:05 | close | 305 | 0.10 | 140.393 | 0.000 | 0.000 | 1540.00 | 1108327.46 |
| 610 | 2017.06.09 23:05 | close | 304 | 0.10 | 140.395 | 0.000 | 0.000 | 860.00 | 1109187.46 |
| 611 | 2017.06.09 23:55 | sell | 306 | 0.10 | 140.602 | 0.000 | 0.000 | ||
| 612 | 2017.06.12 02:14 | close | 306 | 0.10 | 140.542 | 0.000 | 0.000 | 399.32 | 1109586.78 |
| 613 | 2017.06.30 21:26 | sell | 307 | 0.10 | 146.286 | 0.000 | 0.000 | ||
| 614 | 2017.07.03 00:00 | close | 307 | 0.10 | 145.873 | 0.000 | 0.000 | 3921.40 | 1113508.18 |
| 615 | 2017.07.07 23:54 | buy | 308 | 0.10 | 146.720 | 0.000 | 0.000 | ||
| 616 | 2017.07.10 00:53 | close | 308 | 0.10 | 146.952 | 0.000 | 0.000 | 2438.21 | 1115946.38 |
| 617 | 2017.07.14 22:44 | sell | 309 | 0.10 | 147.488 | 0.000 | 0.000 | ||
| 618 | 2017.07.14 22:59 | sell | 310 | 0.10 | 147.544 | 0.000 | 0.000 | ||
| 619 | 2017.07.17 01:44 | close | 310 | 0.10 | 147.444 | 0.000 | 0.000 | 789.23 | 1116735.61 |
| 620 | 2017.07.17 01:44 | close | 309 | 0.10 | 147.436 | 0.000 | 0.000 | 309.23 | 1117044.84 |
| 621 | 2017.07.21 21:52 | sell | 311 | 0.10 | 144.471 | 0.000 | 0.000 | ||
| 622 | 2017.07.21 22:36 | close | 311 | 0.10 | 144.299 | 0.000 | 0.000 | 1720.00 | 1118764.84 |
| 623 | 2017.08.04 21:27 | buy | 312 | 0.10 | 144.275 | 0.000 | 0.000 | ||
| 624 | 2017.08.04 22:28 | close | 312 | 0.10 | 144.370 | 0.000 | 0.000 | 950.00 | 1119714.84 |
| 625 | 2017.08.25 22:02 | buy | 313 | 0.10 | 140.626 | 0.000 | 0.000 | ||
| 626 | 2017.08.25 22:07 | close | 313 | 0.10 | 140.689 | 0.000 | 0.000 | 630.00 | 1120344.84 |
| 627 | 2017.09.08 22:17 | buy | 314 | 0.10 | 142.239 | 0.000 | 0.000 | ||
| 628 | 2017.09.08 22:50 | close | 314 | 0.10 | 142.266 | 0.000 | 0.000 | 270.00 | 1120614.84 |
| 629 | 2017.09.22 21:35 | sell | 315 | 0.10 | 151.645 | 0.000 | 0.000 | ||
| 630 | 2017.09.22 21:52 | close | 315 | 0.10 | 151.567 | 0.000 | 0.000 | 780.00 | 1121394.84 |
| 631 | 2017.09.22 23:35 | buy | 316 | 0.10 | 151.499 | 0.000 | 0.000 | ||
| 632 | 2017.09.25 01:13 | close | 316 | 0.10 | 151.423 | 0.000 | 0.000 | -638.11 | 1120756.73 |
| 633 | 2017.09.29 23:49 | buy | 317 | 0.10 | 150.686 | 0.000 | 0.000 | ||
| 634 | 2017.10.02 01:05 | close | 317 | 0.10 | 150.719 | 0.000 | 0.000 | 451.35 | 1121208.08 |
| 635 | 2017.10.06 23:38 | buy | 318 | 0.10 | 147.173 | 0.000 | 0.000 | ||
| 636 | 2017.10.06 23:43 | close | 318 | 0.10 | 147.208 | 0.000 | 0.000 | 350.00 | 1121558.08 |
| 637 | 2017.10.13 23:32 | buy | 319 | 0.10 | 148.647 | 0.000 | 0.000 | ||
| 638 | 2017.10.16 00:09 | close | 319 | 0.10 | 148.796 | 0.000 | 0.000 | 1609.78 | 1123167.87 |
| 639 | 2017.10.27 22:32 | buy | 320 | 0.10 | 149.268 | 0.000 | 0.000 | ||
| 640 | 2017.10.30 01:05 | close | 320 | 0.10 | 149.351 | 0.000 | 0.000 | 950.22 | 1124118.09 |
| 641 | 2017.11.03 21:59 | buy | 321 | 0.10 | 149.206 | 0.000 | 0.000 | ||
| 642 | 2017.11.03 23:18 | buy | 322 | 0.10 | 149.121 | 0.000 | 0.000 | ||
| 643 | 2017.11.06 01:05 | close | 322 | 0.10 | 149.264 | 0.000 | 0.000 | 1550.07 | 1125668.16 |
| 644 | 2017.11.06 01:05 | close | 321 | 0.10 | 149.265 | 0.000 | 0.000 | 710.07 | 1126378.22 |
| 645 | 2017.11.10 23:50 | buy | 323 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 646 | 2017.11.13 04:43 | close | 323 | 0.10 | 149.157 | 0.000 | 0.000 | -5409.58 | 1120968.64 |
| 647 | 2017.11.24 21:03 | buy | 324 | 0.10 | 148.618 | 0.000 | 0.000 | ||
| 648 | 2017.11.24 21:45 | close | 324 | 0.10 | 148.730 | 0.000 | 0.000 | 1120.00 | 1122088.64 |
| 649 | 2017.12.22 23:15 | buy | 325 | 0.10 | 151.282 | 0.000 | 0.000 | ||
| 650 | 2017.12.22 23:43 | close | 325 | 0.10 | 151.464 | 0.000 | 0.000 | 1820.00 | 1123908.64 |
| 651 | 2018.01.19 23:00 | sell | 326 | 0.10 | 153.591 | 0.000 | 0.000 | ||
| 652 | 2018.01.22 02:26 | close | 326 | 0.10 | 153.639 | 0.000 | 0.000 | -699.77 | 1123208.87 |
| 653 | 2018.01.26 21:22 | sell | 327 | 0.10 | 154.025 | 0.000 | 0.000 | ||
| 654 | 2018.01.26 22:00 | close | 327 | 0.10 | 153.833 | 0.000 | 0.000 | 1920.00 | 1125128.87 |
| 655 | 2018.02.23 22:36 | sell | 328 | 0.10 | 149.190 | 0.000 | 0.000 | ||
| 656 | 2018.02.26 02:22 | close | 328 | 0.10 | 149.438 | 0.000 | 0.000 | -2694.50 | 1122434.37 |
| 657 | 2018.03.09 21:22 | buy | 329 | 0.10 | 147.934 | 0.000 | 0.000 | ||
| 658 | 2018.03.09 22:08 | close | 329 | 0.10 | 147.975 | 0.000 | 0.000 | 410.00 | 1122844.37 |
| 659 | 2018.03.09 22:08 | buy | 330 | 0.10 | 147.854 | 0.000 | 0.000 | ||
| 660 | 2018.03.09 22:47 | close | 330 | 0.10 | 147.947 | 0.000 | 0.000 | 930.00 | 1123774.37 |
| 661 | 2018.04.13 21:49 | buy | 331 | 0.10 | 152.979 | 0.000 | 0.000 | ||
| 662 | 2018.04.16 00:24 | close | 331 | 0.10 | 153.129 | 0.000 | 0.000 | 1623.25 | 1125397.62 |
| 663 | 2018.05.25 23:30 | sell | 332 | 0.10 | 145.813 | 0.000 | 0.000 | ||
| 664 | 2018.05.25 23:50 | close | 332 | 0.10 | 145.678 | 0.000 | 0.000 | 1350.00 | 1126747.62 |
| 665 | 2018.06.01 22:22 | sell | 333 | 0.10 | 146.242 | 0.000 | 0.000 | ||
| 666 | 2018.06.01 23:00 | sell | 334 | 0.10 | 146.291 | 0.000 | 0.000 | ||
| 667 | 2018.06.01 23:05 | close | 334 | 0.10 | 146.152 | 0.000 | 0.000 | 1390.00 | 1128137.62 |
| 668 | 2018.06.01 23:05 | close | 333 | 0.10 | 146.154 | 0.000 | 0.000 | 880.00 | 1129017.62 |
| 669 | 2018.07.06 23:50 | sell | 335 | 0.10 | 146.772 | 0.000 | 0.000 | ||
| 670 | 2018.07.09 01:44 | close | 335 | 0.10 | 146.815 | 0.000 | 0.000 | -640.42 | 1128377.21 |
| 671 | 2018.07.20 21:03 | buy | 336 | 0.10 | 146.404 | 0.000 | 0.000 | ||
| 672 | 2018.07.20 21:57 | close | 336 | 0.10 | 146.473 | 0.000 | 0.000 | 690.00 | 1129067.21 |
| 673 | 2018.07.20 23:47 | buy | 337 | 0.10 | 146.376 | 0.000 | 0.000 | ||
| 674 | 2018.07.23 01:06 | close | 337 | 0.10 | 146.376 | 0.000 | 0.000 | 117.80 | 1129185.01 |
| 675 | 2018.08.10 22:15 | sell | 338 | 0.10 | 141.295 | 0.000 | 0.000 | ||
| 676 | 2018.08.13 01:05 | close | 338 | 0.10 | 141.076 | 0.000 | 0.000 | 1988.48 | 1131173.49 |
| 677 | 2018.09.07 23:25 | buy | 339 | 0.10 | 143.367 | 0.000 | 0.000 | ||
| 678 | 2018.09.10 01:02 | close | 339 | 0.10 | 143.537 | 0.000 | 0.000 | 1815.64 | 1132989.13 |
| 679 | 2018.10.12 22:05 | sell | 340 | 0.10 | 147.484 | 0.000 | 0.000 | ||
| 680 | 2018.10.15 00:01 | close | 340 | 0.10 | 146.864 | 0.000 | 0.000 | 5990.00 | 1138979.13 |
| 681 | 2018.11.02 21:29 | sell | 341 | 0.10 | 146.880 | 0.000 | 0.000 | ||
| 682 | 2018.11.02 23:08 | close | 341 | 0.10 | 146.749 | 0.000 | 0.000 | 1310.00 | 1140289.13 |
| 683 | 2018.11.23 22:00 | sell | 342 | 0.10 | 144.623 | 0.000 | 0.000 | ||
| 684 | 2018.11.26 01:40 | close | 342 | 0.10 | 144.675 | 0.000 | 0.000 | -727.21 | 1139561.92 |
| 685 | 2018.11.30 22:58 | buy | 343 | 0.10 | 144.662 | 0.000 | 0.000 | ||
| 686 | 2018.11.30 23:49 | close | 343 | 0.10 | 144.769 | 0.000 | 0.000 | 1070.00 | 1140631.92 |
| 687 | 2018.12.14 22:48 | sell | 344 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 688 | 2018.12.14 23:50 | close | 344 | 0.10 | 142.578 | 0.000 | 0.000 | 1080.00 | 1141711.92 |
| 689 | 2019.02.15 22:50 | sell | 345 | 0.10 | 142.367 | 0.000 | 0.000 | ||
| 690 | 2019.02.15 23:18 | close | 345 | 0.10 | 142.301 | 0.000 | 0.000 | 660.00 | 1142371.92 |
| 691 | 2019.03.29 23:55 | sell | 346 | 0.10 | 144.421 | 0.000 | 0.000 | ||
| 692 | 2019.04.01 01:36 | close | 346 | 0.10 | 144.435 | 0.000 | 0.000 | -347.15 | 1142024.77 |
| 693 | 2019.05.31 22:01 | buy | 347 | 0.10 | 136.912 | 0.000 | 0.000 | ||
| 694 | 2019.05.31 22:48 | close | 347 | 0.10 | 137.005 | 0.000 | 0.000 | 930.00 | 1142954.77 |
| 695 | 2019.05.31 23:54 | buy | 348 | 0.10 | 136.777 | 0.000 | 0.000 | ||
| 696 | 2019.06.03 02:14 | close | 348 | 0.10 | 136.805 | 0.000 | 0.000 | 390.19 | 1143344.97 |
| 697 | 2019.06.14 21:32 | buy | 349 | 0.10 | 136.624 | 0.000 | 0.000 | ||
| 698 | 2019.06.14 23:43 | close | 349 | 0.10 | 136.626 | 0.000 | 0.000 | 20.00 | 1143364.97 |
| 699 | 2019.06.28 22:01 | buy | 350 | 0.10 | 136.869 | 0.000 | 0.000 | ||
| 700 | 2019.06.28 22:57 | close | 350 | 0.10 | 136.918 | 0.000 | 0.000 | 490.00 | 1143854.97 |
| 701 | 2019.07.12 23:23 | sell | 351 | 0.10 | 135.716 | 0.000 | 0.000 | ||
| 702 | 2019.07.15 02:48 | close | 351 | 0.10 | 135.613 | 0.000 | 0.000 | 836.04 | 1144691.01 |
| 703 | 2019.07.19 21:09 | buy | 352 | 0.10 | 134.657 | 0.000 | 0.000 | ||
| 704 | 2019.07.19 21:10 | close | 352 | 0.10 | 134.692 | 0.000 | 0.000 | 350.00 | 1145041.01 |
| 705 | 2019.08.09 22:38 | buy | 353 | 0.10 | 127.136 | 0.000 | 0.000 | ||
| 706 | 2019.08.12 01:05 | close | 353 | 0.10 | 127.209 | 0.000 | 0.000 | 832.53 | 1145873.54 |
| 707 | 2019.09.13 21:57 | sell | 354 | 0.10 | 134.971 | 0.000 | 0.000 | ||
| 708 | 2019.09.13 22:23 | sell | 355 | 0.10 | 135.078 | 0.000 | 0.000 | ||
| 709 | 2019.09.16 00:04 | close | 355 | 0.10 | 134.280 | 0.000 | 0.000 | 7787.98 | 1153661.51 |
| 710 | 2019.09.16 00:04 | close | 354 | 0.10 | 134.290 | 0.000 | 0.000 | 6617.98 | 1160279.49 |
| 711 | 2019.10.11 22:39 | sell | 356 | 0.10 | 137.472 | 0.000 | 0.000 | ||
| 712 | 2019.10.11 22:48 | close | 356 | 0.10 | 137.334 | 0.000 | 0.000 | 1380.00 | 1161659.49 |
| 713 | 2019.11.15 22:43 | sell | 357 | 0.10 | 140.431 | 0.000 | 0.000 | ||
| 714 | 2019.11.15 23:10 | close | 357 | 0.10 | 140.385 | 0.000 | 0.000 | 460.00 | 1162119.49 |
| 715 | 2019.11.29 23:18 | sell | 358 | 0.10 | 141.591 | 0.000 | 0.000 | ||
| 716 | 2019.11.29 23:30 | sell | 359 | 0.10 | 141.625 | 0.000 | 0.000 | ||
| 717 | 2019.12.02 00:00 | close | 359 | 0.10 | 141.450 | 0.000 | 0.000 | 1547.71 | 1163667.20 |
| 718 | 2019.12.02 00:00 | close | 358 | 0.10 | 141.440 | 0.000 | 0.000 | 1307.71 | 1164974.92 |
| 719 | 2019.12.06 23:32 | buy | 360 | 0.10 | 142.585 | 0.000 | 0.000 | ||
| 720 | 2019.12.06 23:51 | close | 360 | 0.10 | 142.632 | 0.000 | 0.000 | 470.00 | 1165444.92 |
| 721 | 2020.01.24 21:37 | buy | 361 | 0.10 | 142.744 | 0.000 | 0.000 | ||
| 722 | 2020.01.24 21:54 | close | 361 | 0.10 | 142.889 | 0.000 | 0.000 | 1450.00 | 1166894.92 |
| 723 | 2020.02.07 21:59 | buy | 362 | 0.10 | 141.417 | 0.000 | 0.000 | ||
| 724 | 2020.02.10 01:05 | close | 362 | 0.10 | 141.449 | 0.000 | 0.000 | 433.91 | 1167328.83 |
| 725 | 2020.02.14 23:24 | sell | 363 | 0.10 | 143.253 | 0.000 | 0.000 | ||
| 726 | 2020.02.17 02:03 | close | 363 | 0.10 | 143.222 | 0.000 | 0.000 | 105.13 | 1167433.96 |
| 727 | 2020.02.28 22:59 | sell | 364 | 0.10 | 138.284 | 0.000 | 0.000 | ||
| 728 | 2020.03.02 00:59 | close | 364 | 0.10 | 137.509 | 0.000 | 0.000 | 7553.26 | 1174987.21 |
| 729 | 2020.03.13 23:53 | buy | 365 | 0.10 | 132.756 | 0.000 | 0.000 | ||
| 730 | 2020.03.16 02:46 | close | 365 | 0.10 | 132.144 | 0.000 | 0.000 | -6013.87 | 1168973.34 |
| 731 | 2020.03.20 21:32 | buy | 366 | 0.10 | 128.644 | 0.000 | 0.000 | ||
| 732 | 2020.03.20 23:39 | close | 366 | 0.10 | 129.039 | 0.000 | 0.000 | 3950.00 | 1172923.34 |
| 733 | 2020.04.03 23:38 | sell | 367 | 0.10 | 133.136 | 0.000 | 0.000 | ||
| 734 | 2020.04.06 00:06 | close | 367 | 0.10 | 132.757 | 0.000 | 0.000 | 3600.29 | 1176523.63 |
| 735 | 2020.04.10 22:01 | buy | 368 | 0.10 | 135.172 | 0.000 | 0.000 | ||
| 736 | 2020.04.10 23:05 | close | 368 | 0.10 | 135.178 | 0.000 | 0.000 | 60.00 | 1176583.63 |
| 737 | 2020.04.24 23:01 | sell | 369 | 0.10 | 132.850 | 0.000 | 0.000 | ||
| 738 | 2020.04.24 23:54 | sell | 370 | 0.10 | 132.928 | 0.000 | 0.000 | ||
| 739 | 2020.04.27 01:49 | close | 370 | 0.10 | 132.874 | 0.000 | 0.000 | 349.68 | 1176933.31 |
| 740 | 2020.04.27 01:49 | close | 369 | 0.10 | 132.888 | 0.000 | 0.000 | -570.32 | 1176362.98 |
| 741 | 2020.05.15 21:59 | buy | 371 | 0.10 | 130.003 | 0.000 | 0.000 | ||
| 742 | 2020.05.15 23:42 | buy | 372 | 0.10 | 129.746 | 0.000 | 0.000 | ||
| 743 | 2020.05.18 01:30 | close | 372 | 0.10 | 129.656 | 0.000 | 0.000 | -795.74 | 1175567.24 |
| 744 | 2020.05.18 01:30 | close | 371 | 0.10 | 129.663 | 0.000 | 0.000 | -3295.74 | 1172271.50 |
| 745 | 2020.07.03 21:00 | sell | 373 | 0.10 | 134.089 | 0.000 | 0.000 | ||
| 746 | 2020.07.03 23:45 | sell | 374 | 0.10 | 134.173 | 0.000 | 0.000 | ||
| 747 | 2020.07.06 09:32 | close | 374 | 0.10 | 134.527 | 0.000 | 0.000 | -3731.80 | 1168539.71 |
| 748 | 2020.07.06 09:32 | close | 373 | 0.10 | 134.515 | 0.000 | 0.000 | -4451.80 | 1164087.91 |
| 749 | 2020.07.24 23:55 | sell | 375 | 0.10 | 135.815 | 0.000 | 0.000 | ||
| 750 | 2020.07.27 01:06 | close | 375 | 0.10 | 135.575 | 0.000 | 0.000 | 2205.89 | 1166293.80 |
| 751 | 2020.07.31 23:01 | buy | 376 | 0.10 | 138.480 | 0.000 | 0.000 | ||
| 752 | 2020.07.31 23:48 | close | 376 | 0.10 | 138.596 | 0.000 | 0.000 | 1160.00 | 1167453.80 |
| 753 | 2020.08.14 23:55 | buy | 377 | 0.10 | 139.483 | 0.000 | 0.000 | ||
| 754 | 2020.08.17 00:11 | close | 377 | 0.10 | 139.553 | 0.000 | 0.000 | 812.44 | 1168266.24 |
| 755 | 2020.08.28 22:23 | sell | 378 | 0.10 | 140.673 | 0.000 | 0.000 | ||
| 756 | 2020.08.31 03:02 | close | 378 | 0.10 | 140.834 | 0.000 | 0.000 | -1811.25 | 1166454.99 |
| 757 | 2020.09.25 21:22 | sell | 379 | 0.10 | 134.398 | 0.000 | 0.000 | ||
| 758 | 2020.09.25 21:56 | sell | 380 | 0.10 | 134.480 | 0.000 | 0.000 | ||
| 759 | 2020.09.28 03:01 | close | 380 | 0.10 | 134.709 | 0.000 | 0.000 | -2482.65 | 1163972.35 |
| 760 | 2020.09.28 03:01 | close | 379 | 0.10 | 134.704 | 0.000 | 0.000 | -3252.65 | 1160719.70 |
| 761 | 2020.10.02 22:12 | buy | 381 | 0.10 | 136.222 | 0.000 | 0.000 | ||
| 762 | 2020.10.02 22:35 | close | 381 | 0.10 | 136.300 | 0.000 | 0.000 | 780.00 | 1161499.70 |
| 763 | 2020.10.09 23:02 | buy | 382 | 0.10 | 137.657 | 0.000 | 0.000 | ||
| 764 | 2020.10.09 23:05 | close | 382 | 0.10 | 137.705 | 0.000 | 0.000 | 480.00 | 1161979.70 |
| 765 | 2020.10.23 23:07 | sell | 383 | 0.10 | 136.649 | 0.000 | 0.000 | ||
| 766 | 2020.10.26 01:57 | close | 383 | 0.10 | 136.589 | 0.000 | 0.000 | 404.39 | 1162384.09 |
| 767 | 2020.10.30 23:21 | sell | 384 | 0.10 | 135.680 | 0.000 | 0.000 | ||
| 768 | 2020.11.02 00:00 | close | 384 | 0.10 | 135.175 | 0.000 | 0.000 | 4856.71 | 1167240.81 |
| 769 | 2020.11.06 23:28 | buy | 385 | 0.10 | 135.809 | 0.000 | 0.000 | ||
| 770 | 2020.11.06 23:51 | close | 385 | 0.10 | 135.861 | 0.000 | 0.000 | 520.00 | 1167760.81 |
| 771 | 2020.12.11 23:55 | sell | 386 | 0.10 | 137.634 | 0.000 | 0.000 | ||
| 772 | 2020.12.14 02:51 | close | 386 | 0.10 | 138.380 | 0.000 | 0.000 | -7658.86 | 1160101.95 |
| 773 | 2020.12.18 22:50 | buy | 387 | 0.10 | 139.378 | 0.000 | 0.000 | ||
| 774 | 2020.12.18 23:55 | close | 387 | 0.10 | 139.500 | 0.000 | 0.000 | 1220.00 | 1161321.95 |
| 775 | 2021.01.22 21:21 | sell | 388 | 0.10 | 142.136 | 0.000 | 0.000 | ||
| 776 | 2021.01.22 22:13 | close | 388 | 0.10 | 142.011 | 0.000 | 0.000 | 1250.00 | 1162571.95 |
| 777 | 2021.01.22 23:55 | buy | 389 | 0.10 | 141.989 | 0.000 | 0.000 | ||
| 778 | 2021.01.25 01:05 | close | 389 | 0.10 | 142.030 | 0.000 | 0.000 | 524.44 | 1163096.39 |
| 779 | 2021.02.19 22:04 | buy | 390 | 0.10 | 147.787 | 0.000 | 0.000 | ||
| 780 | 2021.02.22 01:00 | close | 390 | 0.10 | 147.852 | 0.000 | 0.000 | 769.01 | 1163865.41 |
| 781 | 2021.02.26 23:50 | buy | 391 | 0.10 | 148.412 | 0.000 | 0.000 | ||
| 782 | 2021.03.01 01:05 | close | 391 | 0.10 | 148.515 | 0.000 | 0.000 | 1149.53 | 1165014.93 |
| 783 | 2021.03.12 22:36 | sell | 392 | 0.10 | 151.916 | 0.000 | 0.000 | ||
| 784 | 2021.03.12 23:50 | close | 392 | 0.10 | 151.830 | 0.000 | 0.000 | 860.00 | 1165874.93 |
| 785 | 2021.04.02 22:38 | sell | 393 | 0.10 | 153.070 | 0.000 | 0.000 | ||
| 786 | 2021.04.05 01:33 | close | 393 | 0.10 | 152.967 | 0.000 | 0.000 | 811.08 | 1166686.01 |
| 787 | 2021.04.09 22:59 | buy | 394 | 0.10 | 150.348 | 0.000 | 0.000 | ||
| 788 | 2021.04.12 01:05 | close | 394 | 0.10 | 150.343 | 0.000 | 0.000 | 71.19 | 1166757.20 |
| 789 | 2021.04.16 22:43 | sell | 395 | 0.10 | 150.521 | 0.000 | 0.000 | ||
| 790 | 2021.04.19 01:08 | close | 395 | 0.10 | 150.485 | 0.000 | 0.000 | 144.73 | 1166901.93 |
| 791 | 2021.05.07 23:49 | buy | 396 | 0.10 | 151.949 | 0.000 | 0.000 | ||
| 792 | 2021.05.10 01:05 | close | 396 | 0.10 | 152.063 | 0.000 | 0.000 | 1262.52 | 1168164.45 |
| 793 | 2021.06.18 23:49 | buy | 397 | 0.10 | 152.020 | 0.000 | 0.000 | ||
| 794 | 2021.06.21 01:07 | close | 397 | 0.10 | 152.123 | 0.000 | 0.000 | 1152.68 | 1169317.13 |
| 795 | 2021.06.25 21:25 | buy | 398 | 0.10 | 153.850 | 0.000 | 0.000 | ||
| 796 | 2021.06.28 01:05 | close | 398 | 0.10 | 153.810 | 0.000 | 0.000 | -276.02 | 1169041.11 |
| 797 | 2021.07.16 22:05 | buy | 399 | 0.10 | 151.511 | 0.000 | 0.000 | ||
| 798 | 2021.07.19 01:05 | close | 399 | 0.10 | 151.507 | 0.000 | 0.000 | 82.13 | 1169123.24 |
| 799 | 2021.08.27 22:49 | buy | 400 | 0.10 | 151.128 | 0.000 | 0.000 | ||
| 800 | 2021.08.30 01:14 | close | 400 | 0.10 | 151.137 | 0.000 | 0.000 | 211.79 | 1169335.03 |
| 801 | 2021.09.10 23:04 | buy | 401 | 0.10 | 151.965 | 0.000 | 0.000 | ||
| 802 | 2021.09.13 01:05 | close | 401 | 0.10 | 152.015 | 0.000 | 0.000 | 622.46 | 1169957.50 |
| 803 | 2021.09.24 23:34 | sell | 402 | 0.10 | 151.481 | 0.000 | 0.000 | ||
| 804 | 2021.09.27 02:29 | close | 402 | 0.10 | 151.354 | 0.000 | 0.000 | 1053.57 | 1171011.06 |
| 805 | 2021.11.12 23:49 | buy | 403 | 0.10 | 152.804 | 0.000 | 0.000 | ||
| 806 | 2021.11.15 01:04 | close | 403 | 0.10 | 152.913 | 0.000 | 0.000 | 1213.17 | 1172224.23 |
| 807 | 2021.11.26 21:34 | buy | 404 | 0.10 | 150.935 | 0.000 | 0.000 | ||
| 808 | 2021.11.26 22:02 | close | 404 | 0.10 | 151.014 | 0.000 | 0.000 | 790.00 | 1173014.23 |
| 809 | 2021.12.03 21:59 | buy | 405 | 0.10 | 148.999 | 0.000 | 0.000 | ||
| 810 | 2021.12.03 22:35 | close | 405 | 0.10 | 149.243 | 0.000 | 0.000 | 2440.00 | 1175454.23 |
| 811 | 2022.02.18 21:55 | sell | 406 | 0.10 | 156.548 | 0.000 | 0.000 | ||
| 812 | 2022.02.18 23:49 | close | 406 | 0.10 | 156.452 | 0.000 | 0.000 | 960.00 | 1176414.23 |
| 813 | 2022.03.04 21:59 | buy | 407 | 0.10 | 151.695 | 0.000 | 0.000 | ||
| 814 | 2022.03.04 22:04 | close | 407 | 0.10 | 151.842 | 0.000 | 0.000 | 1470.00 | 1177884.23 |
| 815 | 2022.04.15 21:33 | sell | 408 | 0.10 | 165.147 | 0.000 | 0.000 | ||
| 816 | 2022.04.18 03:43 | close | 408 | 0.10 | 165.223 | 0.000 | 0.000 | -996.12 | 1176888.11 |
| 817 | 2022.05.20 22:37 | sell | 409 | 0.10 | 159.637 | 0.000 | 0.000 | ||
| 818 | 2022.05.23 03:01 | close | 409 | 0.10 | 159.831 | 0.000 | 0.000 | -2168.37 | 1174719.74 |
| 819 | 2022.05.27 22:57 | sell | 410 | 0.10 | 160.539 | 0.000 | 0.000 | ||
| 820 | 2022.05.30 03:39 | close | 410 | 0.10 | 160.612 | 0.000 | 0.000 | -959.40 | 1173760.34 |
| 821 | 2022.06.03 23:17 | buy | 411 | 0.10 | 163.468 | 0.000 | 0.000 | ||
| 822 | 2022.06.06 01:05 | close | 411 | 0.10 | 163.567 | 0.000 | 0.000 | 1121.74 | 1174882.07 |
| 823 | 2022.07.15 22:56 | sell | 412 | 0.10 | 164.369 | 0.000 | 0.000 | ||
| 824 | 2022.07.18 01:19 | close | 412 | 0.10 | 164.323 | 0.000 | 0.000 | 224.72 | 1175106.79 |
| 825 | 2022.08.12 22:20 | buy | 413 | 0.10 | 161.951 | 0.000 | 0.000 | ||
| 826 | 2022.08.12 22:38 | close | 413 | 0.10 | 162.017 | 0.000 | 0.000 | 660.00 | 1175766.79 |
| 827 | 2022.09.30 21:56 | sell | 414 | 0.10 | 161.765 | 0.000 | 0.000 | ||
| 828 | 2022.09.30 23:28 | close | 414 | 0.10 | 161.429 | 0.000 | 0.000 | 3360.00 | 1179126.79 |
| 829 | 2022.11.04 21:27 | sell | 415 | 0.10 | 166.794 | 0.000 | 0.000 | ||
| 830 | 2022.11.07 00:12 | close | 415 | 0.10 | 166.374 | 0.000 | 0.000 | 3961.98 | 1183088.78 |
| 831 | 2023.01.13 21:57 | sell | 416 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 832 | 2023.01.16 01:11 | close | 416 | 0.10 | 156.320 | 0.000 | 0.000 | 776.64 | 1183865.41 |
| 833 | 2023.02.10 22:15 | buy | 417 | 0.10 | 158.398 | 0.000 | 0.000 | ||
| 834 | 2023.02.13 01:03 | close | 417 | 0.10 | 158.482 | 0.000 | 0.000 | 967.65 | 1184833.06 |
| 835 | 2023.04.07 23:02 | sell | 418 | 0.10 | 164.296 | 0.000 | 0.000 | ||
| 836 | 2023.04.07 23:26 | sell | 419 | 0.10 | 164.261 | 0.000 | 0.000 | ||
| 837 | 2023.04.10 01:05 | close | 419 | 0.10 | 164.059 | 0.000 | 0.000 | 1785.05 | 1186618.11 |
| 838 | 2023.04.10 01:05 | close | 418 | 0.10 | 164.048 | 0.000 | 0.000 | 2245.05 | 1188863.15 |