Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)

通貨ペアEURCAD (Euro vs Canadian Dollar)
期間1分足(M1) 2007.01.02 09:55 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6305342モデルティック数389589330モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益48291.14総利益69522.91総損失-21231.78
プロフィットファクタ3.27期待利得84.72
絶対ドローダウン428.94最大ドローダウン3633.79 (0.35%)相対ドローダウン0.35% (3633.79)
総取引数570売りポジション(勝率%)289 (74.05%)買いポジション(勝率%)281 (69.75%)
勝率(%)410 (71.93%)負率 (%)160 (28.07%)
最大勝トレード1615.86敗トレード-1738.89
平均勝トレード169.57敗トレード-132.70
最大連勝(金額)23 (8110.34)連敗(金額)10 (-1082.69)
最大連勝(トレード数)8110.34 (23)連敗(トレード数)-1907.61 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.04.13 23:04sell10.011.539060.000000.00000
22007.04.16 03:01close10.011.540800.000000.00000-183.89999816.11
32007.05.11 23:09buy20.011.502760.000000.00000
42007.05.14 01:08close20.011.503160.000000.0000033.33999849.44
52007.05.14 23:31buy30.011.497550.000000.00000
62007.05.15 01:06close30.011.498020.000000.0000040.88999890.33
72007.05.24 23:52buy40.011.454970.000000.00000
82007.05.25 00:48close40.011.456870.000000.00000195.241000085.57
92007.06.07 23:27sell50.011.428500.000000.00000
102007.06.08 01:19close50.011.428500.000000.000003.941000089.51
112007.06.12 23:08sell60.011.420390.000000.00000
122007.06.13 01:05close60.011.419070.000000.00000146.441000235.95
132007.06.19 23:36buy70.011.425290.000000.00000
142007.06.20 01:11close70.011.426160.000000.0000084.061000320.01
152007.06.29 23:55sell80.011.442240.000000.00000
162007.07.02 01:05close80.011.439150.000000.00000337.511000657.52
172007.07.03 23:25sell90.011.444030.000000.00000
182007.07.03 23:34close90.011.443170.000000.0000092.841000750.36
192007.07.03 23:41sell100.011.444450.000000.00000
202007.07.04 01:12close100.011.443040.000000.00000156.151000906.51
212007.07.10 23:28sell110.011.445740.000000.00000
222007.07.11 02:36close110.011.449580.000000.00000-410.601000495.91
232007.07.20 23:50sell120.011.450740.000000.00000
242007.07.23 01:31close120.011.449170.000000.00000173.431000669.34
252007.07.27 23:16sell130.011.449870.000000.00000
262007.07.30 01:07close130.011.448640.000000.00000136.731000806.06
272007.08.01 23:18buy140.011.443270.000000.00000
282007.08.02 01:28close140.011.444010.000000.0000050.341000856.41
292007.08.23 23:18buy150.011.428740.000000.00000
302007.08.24 01:33close150.011.428870.000000.000004.181000860.59
312007.09.03 23:07buy160.011.433050.000000.00000
322007.09.04 01:08close160.011.433240.000000.0000010.661000871.26
332007.09.13 23:37sell170.011.434920.000000.00000
342007.09.14 01:48close170.011.434650.000000.0000033.091000904.35
352007.09.28 23:52buy180.011.415330.000000.00000
362007.10.01 02:11close180.011.417050.000000.00000175.841001080.19
372007.10.04 23:03sell190.011.410730.000000.00000
382007.10.04 23:46close190.011.408490.000000.00000241.831001322.02
392007.10.12 23:28buy200.011.378340.000000.00000
402007.10.15 01:42close200.011.378030.000000.00000-43.311001278.72
412007.10.19 23:45sell210.011.382530.000000.00000
422007.10.22 03:45close210.011.386520.000000.00000-426.811000851.90
432007.10.31 23:12buy220.011.365150.000000.00000
442007.11.01 01:50close220.011.366240.000000.0000088.121000940.03
452007.11.06 23:43buy230.011.339110.000000.00000
462007.11.07 01:34close230.011.338860.000000.00000-36.841000903.19
472007.11.09 23:20sell240.011.384290.000000.00000
482007.11.12 01:16close240.011.383710.000000.0000066.561000969.75
492007.12.14 23:22buy250.011.465240.000000.00000
502007.12.17 01:12close250.011.466650.000000.00000142.361001112.12
512007.12.21 23:18buy260.011.423310.000000.00000
522007.12.21 23:29close260.011.424140.000000.0000089.601001201.72
532008.01.08 23:14sell270.011.479940.000000.00000
542008.01.09 01:23close270.011.477490.000000.00000268.451001470.16
552008.01.14 23:15buy280.011.511660.000000.00000
562008.01.15 01:10close280.011.512430.000000.0000073.271001543.44
572008.01.17 23:21buy290.011.506980.000000.00000
582008.01.17 23:38close290.011.508710.000000.00000186.761001730.20
592008.01.21 23:09sell300.011.493560.000000.00000
602008.01.22 01:12close300.011.493190.000000.0000043.891001774.09
612008.01.24 23:09buy310.011.482250.000000.00000
622008.01.25 01:16close310.011.481810.000000.00000-57.351001716.74
632008.02.01 23:11buy320.011.468550.000000.00000
642008.02.01 23:45close320.011.470760.000000.00000238.571001955.31
652008.02.18 23:00sell330.011.477040.000000.00000
662008.02.18 23:23close330.011.475780.000000.00000136.031002091.34
672008.02.28 23:05sell340.011.486810.000000.00000
682008.02.28 23:50close340.011.482100.000000.00000508.531002599.87
692008.03.13 23:35sell350.011.539080.000000.00000
702008.03.14 01:03close350.011.534440.000000.00000504.901003104.77
712008.03.25 23:32sell360.011.589320.000000.00000
722008.03.26 02:05close360.011.589020.000000.0000036.331003141.10
732008.03.26 23:10sell370.011.614020.000000.00000
742008.03.26 23:29sell380.011.614730.000000.00000
752008.03.26 23:55close380.011.611570.000000.00000341.171003482.27
762008.03.26 23:55close370.011.611690.000000.00000251.571003733.84
772008.03.27 23:46sell390.011.606390.000000.00000
782008.03.28 01:58close390.011.606020.000000.0000043.891003777.73
792008.04.04 23:24sell400.011.588970.000000.00000
802008.04.04 23:44close400.011.585440.000000.00000381.121004158.85
812008.04.28 23:53sell410.011.585380.000000.00000
822008.04.29 01:25close410.011.584140.000000.00000137.821004296.66
832008.04.29 23:53sell420.011.577440.000000.00000
842008.04.30 01:19close420.011.575420.000000.00000222.041004518.70
852008.05.07 23:11sell430.011.552110.000000.00000
862008.05.08 01:22close430.011.552050.000000.0000018.281004536.99
872008.05.23 23:22sell440.011.559580.000000.00000
882008.05.26 01:02close440.011.557370.000000.00000242.541004779.52
892008.06.12 23:04sell450.011.578800.000000.00000
902008.06.12 23:31sell460.011.580560.000000.00000
912008.06.13 02:00close460.011.580170.000000.0000046.051004825.57
922008.06.13 02:00close450.011.580110.000000.00000-137.501004688.07
932008.06.16 23:30sell470.011.584820.000000.00000
942008.06.17 02:04close470.011.583400.000000.00000157.261004845.33
952008.06.20 23:30buy480.011.587780.000000.00000
962008.06.23 04:18close480.011.583940.000000.00000-424.401004420.93
972008.06.30 23:11sell490.011.607230.000000.00000
982008.07.01 01:22close490.011.606170.000000.00000118.381004539.31
992008.07.17 23:10sell500.011.595160.000000.00000
1002008.07.18 01:05close500.011.593410.000000.00000192.881004732.19
1012008.07.21 23:31sell510.011.593710.000000.00000
1022008.07.22 01:05close510.011.591870.000000.00000202.601004934.79
1032008.07.30 23:28sell520.011.594850.000000.00000
1042008.07.30 23:46close520.011.593770.000000.00000116.591005051.38
1052008.08.06 23:03sell530.011.616030.000000.00000
1062008.08.07 01:05close530.011.614480.000000.00000179.141005230.52
1072008.08.26 23:38sell540.011.535720.000000.00000
1082008.08.27 01:03close540.011.533900.000000.00000200.401005430.92
1092008.09.10 23:34buy550.011.497560.000000.00000
1102008.09.11 01:06close550.011.500030.000000.00000237.061005667.98
1112008.09.12 23:27sell560.011.512070.000000.00000
1122008.09.12 23:49close560.011.507440.000000.00000499.771006167.75
1132008.10.02 23:25buy570.011.486350.000000.00000
1142008.10.02 23:52close570.011.491440.000000.00000549.361006717.11
1152008.10.15 23:01sell580.011.606070.000000.00000
1162008.10.15 23:14close580.011.601620.000000.00000480.341007197.45
1172008.10.28 23:00sell590.011.631750.000000.00000
1182008.10.28 23:22close590.011.623170.000000.00000926.161008123.61
1192008.10.31 23:14sell600.011.546970.000000.00000
1202008.11.03 03:05close600.011.543120.000000.00000419.531008543.14
1212008.11.04 23:20sell610.011.499550.000000.00000
1222008.11.04 23:30close610.011.495620.000000.00000424.221008967.36
1232008.11.05 23:12sell620.011.511850.000000.00000
1242008.11.06 01:35close620.011.510600.000000.00000146.741009114.11
1252008.11.06 23:53sell630.011.522810.000000.00000
1262008.11.07 01:24close630.011.517890.000000.00000535.031009649.13
1272008.11.12 23:11buy640.011.539610.000000.00000
1282008.11.12 23:43close640.011.544270.000000.00000502.971010152.10
1292008.11.14 23:20buy650.011.549780.000000.00000
1302008.11.17 01:35close650.011.553700.000000.00000413.261010565.37
1312008.11.21 23:18buy660.011.600860.000000.00000
1322008.11.24 01:33close660.011.600780.000000.00000-18.491010546.88
1332008.11.26 23:54sell670.011.589400.000000.00000
1342008.11.27 01:58close670.011.584920.000000.00000495.431011042.32
1352008.12.17 23:29buy680.011.716290.000000.00000
1362008.12.18 01:31close680.011.719240.000000.00000288.871011331.19
1372009.01.21 23:13sell690.011.641020.000000.00000
1382009.01.21 23:31sell700.011.641930.000000.00000
1392009.01.22 01:21close700.011.635600.000000.00000695.131012026.33
1402009.01.22 01:21close690.011.635450.000000.00000613.091012639.42
1412009.01.30 23:24buy710.011.565220.000000.00000
1422009.01.30 23:48close710.011.573360.000000.00000878.631013518.05
1432009.02.02 23:54sell720.011.599390.000000.00000
1442009.02.03 00:44close720.011.594900.000000.00000488.641014006.69
1452009.02.06 23:45buy730.011.578900.000000.00000
1462009.02.09 01:54close730.011.582530.000000.00000381.971014388.66
1472009.02.12 23:37buy740.011.597900.000000.00000
1482009.02.13 01:05close740.011.602160.000000.00000449.971014838.64
1492009.02.17 23:47buy750.011.590580.000000.00000
1502009.02.18 01:50close750.011.591010.000000.0000036.571014875.21
1512009.02.23 23:54buy760.011.586440.000000.00000
1522009.02.24 01:05close760.011.589250.000000.00000293.461015168.68
1532009.03.09 23:39sell770.011.640530.000000.00000
1542009.03.10 01:07close770.011.638170.000000.00000258.701015427.38
1552009.03.10 23:49buy780.011.622820.000000.00000
1562009.03.11 01:22close780.011.625400.000000.00000268.631015696.01
1572009.03.23 23:01buy790.011.667050.000000.00000
1582009.03.24 01:05close790.011.668910.000000.00000190.921015886.94
1592009.04.09 23:09buy800.011.611790.000000.00000
1602009.04.10 01:05close800.011.612170.000000.0000031.171015918.11
1612009.04.10 23:51sell810.011.617100.000000.00000
1622009.04.13 00:21close810.011.613450.000000.00000397.961016316.07
1632009.04.16 23:08buy820.011.591190.000000.00000
1642009.04.17 00:24close820.011.595390.000000.00000443.501016759.57
1652009.04.17 23:08sell830.011.583470.000000.00000
1662009.04.17 23:33sell840.011.585440.000000.00000
1672009.04.17 23:44close840.011.581890.000000.00000383.221017142.79
1682009.04.17 23:44close830.011.581750.000000.00000185.671017328.46
1692009.05.11 23:02sell850.011.583550.000000.00000
1702009.05.12 01:32close850.011.582350.000000.00000133.481017461.94
1712009.05.22 23:07buy860.011.565860.000000.00000
1722009.05.25 00:12close860.011.573200.000000.00000782.411018244.36
1732009.05.26 23:30buy870.011.560810.000000.00000
1742009.05.27 01:31close870.011.561480.000000.0000062.471018306.83
1752009.06.01 23:09sell880.011.547030.000000.00000
1762009.06.02 01:05close880.011.544940.000000.00000229.551018536.38
1772009.06.03 23:48sell890.011.572860.000000.00000
1782009.06.04 01:49close890.011.571850.000000.00000120.841018657.22
1792009.06.04 23:53sell900.011.556550.000000.00000
1802009.06.05 06:20close900.011.558760.000000.00000-234.621018422.60
1812009.06.05 23:38sell910.011.564010.000000.00000
1822009.06.08 01:05close910.011.561130.000000.00000314.821018737.42
1832009.07.03 23:02buy920.011.622000.000000.00000
1842009.07.06 01:20close920.011.622820.000000.0000078.661018816.08
1852009.07.14 23:53buy930.011.580850.000000.00000
1862009.07.15 01:05close930.011.583330.000000.00000257.841019073.93
1872009.07.15 23:53buy940.011.571000.000000.00000
1882009.07.16 01:11close940.011.571630.000000.0000038.461019112.39
1892009.07.17 23:49buy950.011.573390.000000.00000
1902009.07.20 01:35close950.011.574850.000000.00000147.741019260.14
1912009.07.21 23:14buy960.011.568720.000000.00000
1922009.07.22 01:06close960.011.570340.000000.00000165.011019425.15
1932009.07.23 23:20buy970.011.537640.000000.00000
1942009.07.23 23:43close970.011.542880.000000.00000565.611019990.76
1952009.08.14 23:43buy980.011.558510.000000.00000
1962009.08.17 01:19close980.011.559930.000000.00000143.421020134.19
1972009.08.18 23:17buy990.011.555180.000000.00000
1982009.08.18 23:37buy1000.011.555120.000000.00000
1992009.08.19 01:05close1000.011.556500.000000.00000139.111020273.30
2002009.08.19 01:05close990.011.556670.000000.00000150.981020424.29
2012009.08.19 23:10buy1010.011.558340.000000.00000
2022009.08.20 01:07close1010.011.558650.000000.000003.921020428.21
2032009.09.04 23:09buy1020.011.552380.000000.00000
2042009.09.04 23:50close1020.011.553670.000000.00000139.241020567.45
2052009.09.11 23:47buy1030.011.569340.000000.00000
2062009.09.14 01:05close1030.011.572450.000000.00000325.841020893.30
2072009.09.25 23:11sell1040.011.603520.000000.00000
2082009.09.25 23:52close1040.011.602610.000000.0000098.231020991.53
2092009.10.02 23:18buy1050.011.576280.000000.00000
2102009.10.05 01:39close1050.011.577090.000000.0000077.581021069.11
2112009.10.05 23:00buy1060.011.567270.000000.00000
2122009.10.05 23:20buy1070.011.567390.000000.00000
2132009.10.06 01:09close1070.011.568450.000000.00000104.561021173.68
2142009.10.06 01:09close1060.011.568320.000000.00000103.491021277.17
2152009.10.12 23:54buy1080.011.528590.000000.00000
2162009.10.13 01:49close1080.011.529540.000000.0000092.701021369.88
2172009.10.30 23:16sell1090.011.593490.000000.00000
2182009.11.02 01:41close1090.011.593760.000000.00000-25.211021344.66
2192009.11.02 23:42buy1100.011.590090.000000.00000
2202009.11.03 01:14close1100.011.591420.000000.00000133.721021478.39
2212009.11.03 23:27buy1110.011.569290.000000.00000
2222009.11.03 23:39close1110.011.570630.000000.00000144.641021623.03
2232009.11.26 23:00sell1120.011.592730.000000.00000
2242009.11.26 23:18close1120.011.590600.000000.00000229.941021852.97
2252009.11.27 23:18sell1130.011.590160.000000.00000
2262009.11.27 23:50sell1140.011.592440.000000.00000
2272009.11.30 01:05close1140.011.589560.000000.00000314.841022167.81
2282009.11.30 01:05close1130.011.589530.000000.0000071.951022239.75
2292009.12.10 23:53sell1150.011.548990.000000.00000
2302009.12.11 02:49close1150.011.548370.000000.0000070.871022310.62
2312009.12.14 23:01sell1160.011.552740.000000.00000
2322009.12.14 23:22close1160.011.551260.000000.00000159.771022470.39
2332009.12.18 23:04sell1170.011.529830.000000.00000
2342009.12.21 01:08close1170.011.527520.000000.00000253.311022723.70
2352009.12.24 23:02buy1180.011.507110.000000.00000
2362009.12.24 23:05close1180.011.508400.000000.00000139.241022862.94
2372010.01.20 23:03buy1190.011.476170.000000.00000
2382010.01.21 01:55close1190.011.475460.000000.00000-106.181022756.77
2392010.02.02 23:45buy1200.011.476600.000000.00000
2402010.02.03 01:15close1200.011.477080.000000.0000041.971022798.74
2412010.02.15 23:01buy1210.011.425310.000000.00000
2422010.02.15 23:03close1210.011.426060.000000.0000080.961022879.70
2432010.02.17 23:31buy1220.011.421730.000000.00000
2442010.02.17 23:34close1220.011.423030.000000.00000140.321023020.02
2452010.02.18 23:30buy1230.011.416660.000000.00000
2462010.02.18 23:30close1230.011.417880.000000.00000131.691023151.71
2472010.02.18 23:31buy1240.011.416320.000000.00000
2482010.02.18 23:31close1240.011.417670.000000.00000145.731023297.44
2492010.02.26 23:22sell1250.011.434930.000000.00000
2502010.02.26 23:39close1250.011.433150.000000.00000192.141023489.58
2512010.03.12 23:48sell1260.011.402250.000000.00000
2522010.03.15 01:05close1260.011.400450.000000.00000198.241023687.82
2532010.03.19 23:45sell1270.011.376800.000000.00000
2542010.03.22 01:05close1270.011.374990.000000.00000199.321023887.14
2552010.03.30 23:32sell1280.011.368560.000000.00000
2562010.03.31 01:20close1280.011.367570.000000.00000110.811023997.94
2572010.04.02 23:35sell1290.011.364730.000000.00000
2582010.04.05 00:02close1290.011.361380.000000.00000365.551024363.49
2592010.04.16 23:42buy1300.011.368290.000000.00000
2602010.04.19 01:14close1300.011.368340.000000.00000-4.451024359.05
2612010.04.26 23:29sell1310.011.339240.000000.00000
2622010.04.27 02:45close1310.011.340170.000000.00000-96.451024262.60
2632010.04.29 23:25buy1320.011.329610.000000.00000
2642010.04.30 01:05close1320.011.331790.000000.00000225.441024488.04
2652010.05.04 23:15buy1330.011.331240.000000.00000
2662010.05.04 23:32close1330.011.332530.000000.00000139.231024627.27
2672010.05.04 23:49buy1340.011.330700.000000.00000
2682010.05.05 03:22close1340.011.329550.000000.00000-133.971024493.30
2692010.05.14 23:07buy1350.011.275730.000000.00000
2702010.05.17 01:05close1350.011.278290.000000.00000266.451024759.76
2712010.05.21 23:55buy1360.011.331120.000000.00000
2722010.05.24 01:09close1360.011.333860.000000.00000285.881025045.64
2732010.07.05 23:45buy1370.011.333870.000000.00000
2742010.07.06 01:43close1370.011.334430.000000.0000050.591025096.24
2752010.07.16 23:17sell1380.011.365190.000000.00000
2762010.07.19 00:01close1380.011.359490.000000.00000619.201025715.44
2772010.07.20 23:12buy1390.011.345580.000000.00000
2782010.07.21 01:18close1390.011.345370.000000.00000-32.511025682.93
2792010.08.05 23:00sell1400.011.341460.000000.00000
2802010.08.06 01:10close1400.011.340600.000000.0000096.771025779.70
2812010.08.20 23:48buy1410.011.331970.000000.00000
2822010.08.23 01:05close1410.011.332710.000000.0000070.021025849.73
2832010.08.24 23:54buy1420.011.342660.000000.00000
2842010.08.25 03:07close1420.011.339790.000000.00000-319.611025530.12
2852010.09.10 23:00buy1430.011.315640.000000.00000
2862010.09.10 23:33buy1440.011.315000.000000.00000
2872010.09.13 01:12close1440.011.315190.000000.0000010.661025540.78
2882010.09.13 01:12close1430.011.315160.000000.00000-61.661025479.13
2892010.09.13 23:28sell1450.011.324000.000000.00000
2902010.09.14 01:23close1450.011.322800.000000.00000133.471025612.60
2912010.09.14 23:32sell1460.011.336040.000000.00000
2922010.09.14 23:44close1460.011.334810.000000.00000132.771025745.37
2932010.10.05 23:16buy1470.011.406330.000000.00000
2942010.10.06 02:37close1470.011.405370.000000.00000-113.471025631.90
2952010.10.06 23:08sell1480.011.409610.000000.00000
2962010.10.07 01:05close1480.011.408160.000000.00000168.321025800.23
2972010.10.08 23:06buy1490.011.406620.000000.00000
2982010.10.08 23:45buy1500.011.406690.000000.00000
2992010.10.11 00:01close1500.011.413290.000000.00000702.471026502.70
3002010.10.11 00:01close1490.011.413260.000000.00000706.801027209.51
3012010.10.27 23:35buy1510.011.414630.000000.00000
3022010.10.28 01:05close1510.011.415630.000000.0000078.381027287.89
3032010.10.29 23:00sell1520.011.419560.000000.00000
3042010.10.29 23:49sell1530.011.423240.000000.00000
3052010.11.01 03:00close1530.011.422500.000000.0000083.811027371.70
3062010.11.01 03:00close1520.011.422420.000000.00000-304.761027066.94
3072010.11.17 23:01sell1540.011.385550.000000.00000
3082010.11.18 03:28close1540.011.386380.000000.00000-77.791026989.15
3092010.11.26 23:18sell1550.011.351530.000000.00000
3102010.11.29 00:00close1550.011.348480.000000.00000333.181027322.33
3112010.12.16 23:33sell1560.011.332570.000000.00000
3122010.12.17 01:42close1560.011.331580.000000.00000110.811027433.14
3132011.01.14 23:12sell1570.011.324110.000000.00000
3142011.01.14 23:42sell1580.011.324730.000000.00000
3152011.01.17 00:34close1580.011.320050.000000.00000509.101027942.24
3162011.01.17 00:34close1570.011.319980.000000.00000449.741028391.97
3172011.01.24 23:31buy1590.011.355430.000000.00000
3182011.01.25 01:06close1590.011.356150.000000.0000067.861028459.84
3192011.03.03 23:39sell1600.011.358440.000000.00000
3202011.03.04 01:14close1600.011.357370.000000.00000119.431028579.27
3212011.03.08 23:09buy1610.011.349850.000000.00000
3222011.03.08 23:46close1610.011.350570.000000.0000077.711028656.98
3232011.03.11 23:19sell1620.011.351360.000000.00000
3242011.03.14 04:20close1620.011.356670.000000.00000-569.221028087.75
3252011.03.15 23:11sell1630.011.378360.000000.00000
3262011.03.16 01:34close1630.011.377550.000000.0000091.371028179.12
3272011.03.23 23:00buy1640.011.383380.000000.00000
3282011.03.24 02:02close1640.011.383010.000000.00000-69.471028109.66
3292011.04.01 23:49buy1650.011.370700.000000.00000
3302011.04.01 23:55close1650.011.372130.000000.00000154.341028264.00
3312011.04.08 23:16sell1660.011.385130.000000.00000
3322011.04.11 01:05close1660.011.380920.000000.00000458.371028722.36
3332011.04.22 23:48sell1670.011.389190.000000.00000
3342011.04.25 00:02close1670.011.385660.000000.00000384.981029107.34
3352011.04.29 23:26buy1680.011.399790.000000.00000
3362011.05.02 01:05close1680.011.401690.000000.00000195.221029302.57
3372011.05.18 23:32buy1690.011.381040.000000.00000
3382011.05.19 01:15close1690.011.382300.000000.00000106.441029409.01
3392011.06.07 23:00sell1700.011.432610.000000.00000
3402011.06.08 01:05close1700.011.431120.000000.00000164.761029573.77
3412011.06.30 23:08buy1710.011.398030.000000.00000
3422011.07.01 01:30close1710.011.397850.000000.00000-29.271029544.50
3432011.07.21 23:15sell1720.011.361520.000000.00000
3442011.07.21 23:54sell1730.011.362180.000000.00000
3452011.07.22 01:31close1730.011.360420.000000.00000193.911029738.41
3462011.07.22 01:31close1720.011.360460.000000.00000118.351029856.76
3472011.07.22 23:03buy1740.011.362670.000000.00000
3482011.07.22 23:43buy1750.011.361110.000000.00000
3492011.07.25 00:18close1750.011.365850.000000.00000501.681030358.45
3502011.07.25 00:18close1740.011.365870.000000.00000335.491030693.94
3512011.07.25 23:04sell1760.011.359650.000000.00000
3522011.07.25 23:11sell1770.011.359950.000000.00000
3532011.07.26 02:00close1770.011.360810.000000.00000-88.881030605.06
3542011.07.26 02:00close1760.011.360670.000000.00000-106.151030498.91
3552011.07.29 23:54sell1780.011.376560.000000.00000
3562011.08.01 00:00close1780.011.371620.000000.00000537.131031036.03
3572011.08.05 23:54sell1790.011.400130.000000.00000
3582011.08.08 02:22close1790.011.406960.000000.00000-733.221030302.81
3592011.08.12 23:49buy1800.011.408780.000000.00000
3602011.08.15 01:10close1800.011.410110.000000.00000133.681030436.50
3612011.08.17 23:55buy1810.011.414210.000000.00000
3622011.08.18 01:22close1810.011.414930.000000.0000048.171030484.67
3632011.08.25 23:49sell1820.011.421020.000000.00000
3642011.08.26 01:48close1820.011.420150.000000.0000097.841030582.51
3652011.08.26 23:38buy1830.011.422810.000000.00000
3662011.08.29 01:05close1830.011.424320.000000.00000153.101030735.61
3672011.09.02 23:25sell1840.011.397680.000000.00000
3682011.09.02 23:51sell1850.011.399780.000000.00000
3692011.09.05 01:05close1850.011.396790.000000.00000326.651031062.26
3702011.09.05 01:05close1840.011.396630.000000.00000117.271031179.53
3712011.09.05 23:40buy1860.011.395710.000000.00000
3722011.09.06 02:38close1860.011.395140.000000.00000-71.361031108.18
3732011.09.07 23:26buy1870.011.388640.000000.00000
3742011.09.08 03:01close1870.011.386340.000000.00000-277.761030830.42
3752011.09.09 23:05buy1880.011.359680.000000.00000
3762011.09.12 02:01close1880.011.356960.000000.00000-303.401030527.02
3772011.09.16 23:25buy1890.011.348760.000000.00000
3782011.09.19 03:00close1890.011.344530.000000.00000-466.351030060.68
3792011.09.20 23:35sell1900.011.359320.000000.00000
3802011.09.21 06:15close1900.011.362120.000000.00000-298.261029762.42
3812011.09.23 23:29sell1910.011.392990.000000.00000
3822011.09.23 23:44close1910.011.390060.000000.00000316.221030078.64
3832011.10.03 23:42buy1920.011.387100.000000.00000
3842011.10.03 23:53close1920.011.389390.000000.00000247.131030325.77
3852011.10.04 23:32buy1930.011.403400.000000.00000
3862011.10.04 23:32close1930.011.407950.000000.00000491.021030816.79
3872011.11.04 23:51sell1940.011.402290.000000.00000
3882011.11.07 01:08close1940.011.401840.000000.0000052.511030869.30
3892011.11.11 23:20sell1950.011.393350.000000.00000
3902011.11.11 23:34close1950.011.391960.000000.00000150.021031019.32
3912011.12.16 23:27sell1960.011.353360.000000.00000
3922011.12.16 23:45close1960.011.352170.000000.00000128.431031147.75
3932011.12.23 23:53sell1970.011.331220.000000.00000
3942011.12.23 23:53close1970.011.330100.000000.00000120.881031268.63
3952012.01.12 23:27buy1980.011.305700.000000.00000
3962012.01.13 01:52close1980.011.305820.000000.000003.101031271.73
3972012.02.03 23:53sell1990.011.307140.000000.00000
3982012.02.06 00:00close1990.011.304380.000000.00000301.801031573.53
3992012.02.10 23:35sell2000.011.321550.000000.00000
4002012.02.13 02:31close2000.011.322940.000000.00000-146.071031427.46
4012012.03.09 23:34sell2010.011.300720.000000.00000
4022012.03.12 03:23close2010.011.299130.000000.00000175.541031602.99
4032012.03.15 23:50buy2020.011.297540.000000.00000
4042012.03.16 01:25close2020.011.297620.000000.00000-1.221031601.78
4052012.03.23 23:20buy2030.011.323850.000000.00000
4062012.03.26 01:05close2030.011.324270.000000.0000035.471031637.25
4072012.04.26 23:37sell2040.011.303150.000000.00000
4082012.04.27 00:00close2040.011.300800.000000.00000257.581031894.83
4092012.04.27 23:05buy2050.011.298530.000000.00000
4102012.04.30 01:24close2050.011.298950.000000.0000035.481031930.32
4112012.05.29 23:44buy2060.011.278220.000000.00000
4122012.05.30 02:25close2060.011.277440.000000.00000-94.021031836.30
4132012.06.01 23:46sell2070.011.293930.000000.00000
4142012.06.04 01:07close2070.011.291870.000000.00000226.271032062.57
4152012.06.14 23:11sell2080.011.292790.000000.00000
4162012.06.15 01:09close2080.011.291860.000000.00000104.311032166.88
4172012.06.15 23:36buy2090.011.292810.000000.00000
4182012.06.15 23:42close2090.011.293370.000000.0000060.431032227.31
4192012.06.29 23:28buy2100.011.286300.000000.00000
4202012.07.02 01:17close2100.011.287870.000000.00000159.591032386.90
4212012.08.17 23:54sell2110.011.220070.000000.00000
4222012.08.20 02:32close2110.011.219440.000000.0000071.941032458.84
4232012.09.07 23:01sell2120.011.253410.000000.00000
4242012.09.07 23:52sell2130.011.253470.000000.00000
4252012.09.10 01:06close2130.011.252060.000000.00000156.141032614.98
4262012.09.10 01:06close2120.011.252090.000000.00000146.421032761.40
4272012.09.14 23:16sell2140.011.275260.000000.00000
4282012.09.14 23:53sell2150.011.275920.000000.00000
4292012.09.17 01:12close2150.011.273710.000000.00000242.501033003.90
4302012.09.17 01:12close2140.011.273780.000000.00000163.691033167.58
4312012.09.19 23:52buy2160.011.271840.000000.00000
4322012.09.20 01:12close2160.011.272000.000000.00000-12.271033155.32
4332012.10.22 23:52buy2170.011.295710.000000.00000
4342012.10.23 01:05close2170.011.296430.000000.0000067.861033223.18
4352012.10.23 23:53sell2180.011.289050.000000.00000
4362012.10.24 02:07close2180.011.288400.000000.0000074.111033297.29
4372012.11.27 23:21sell2190.011.286680.000000.00000
4382012.11.28 02:37close2190.011.286530.000000.0000020.131033317.42
4392013.01.11 23:38sell2200.011.313840.000000.00000
4402013.01.14 07:03close2200.011.317330.000000.00000-372.771032944.65
4412013.01.25 23:10buy2210.011.354200.000000.00000
4422013.01.25 23:54buy2220.011.353380.000000.00000
4432013.01.28 01:05close2220.011.355280.000000.00000195.201033139.85
4442013.01.28 01:05close2210.011.355280.000000.00000106.701033246.56
4452013.02.01 23:09buy2230.011.361410.000000.00000
4462013.02.04 02:26close2230.011.360530.000000.00000-104.821033141.74
4472013.02.22 23:01buy2240.011.345630.000000.00000
4482013.02.25 00:00close2240.011.350610.000000.00000527.611033669.36
4492013.02.27 23:13sell2250.011.344940.000000.00000
4502013.02.28 04:09close2250.011.344950.000000.0000010.731033680.09
4512013.03.05 23:24sell2260.011.341560.000000.00000
4522013.03.06 01:05close2260.011.340270.000000.00000143.181033823.27
4532013.03.06 23:35buy2270.011.339380.000000.00000
4542013.03.07 01:05close2270.011.339730.000000.000008.231033831.50
4552013.03.11 23:21sell2280.011.339010.000000.00000
4562013.03.12 01:14close2280.011.338370.000000.0000073.021033904.52
4572013.03.15 23:54sell2290.011.332930.000000.00000
4582013.03.18 00:00close2290.011.319410.000000.000001463.271035367.79
4592013.03.22 23:10sell2300.011.329190.000000.00000
4602013.03.22 23:25sell2310.011.330310.000000.00000
4612013.03.22 23:36close2310.011.327910.000000.00000259.061035626.85
4622013.03.22 23:36close2300.011.327910.000000.00000138.171035765.02
4632013.04.05 23:00buy2320.011.322050.000000.00000
4642013.04.08 01:46close2320.011.321830.000000.00000-33.591035731.43
4652013.04.12 23:28sell2330.011.328940.000000.00000
4662013.04.15 02:06close2330.011.328940.000000.000003.941035735.37
4672013.05.10 23:25buy2340.011.312580.000000.00000
4682013.05.13 02:34close2340.011.311630.000000.00000-112.371035623.01
4692013.07.10 23:51sell2350.011.356680.000000.00000
4702013.07.11 04:12close2350.011.363150.000000.00000-686.541034936.47
4712013.07.12 23:43sell2360.011.358890.000000.00000
4722013.07.15 00:06close2360.011.357090.000000.00000198.231035134.70
4732013.07.17 23:55buy2370.011.365640.000000.00000
4742013.07.18 02:44close2370.011.365400.000000.00000-55.441035079.26
4752013.07.25 23:21sell2380.011.364850.000000.00000
4762013.07.26 03:37close2380.011.365240.000000.00000-38.161035041.10
4772013.07.29 23:38sell2390.011.361560.000000.00000
4782013.07.30 02:53close2390.011.361310.000000.0000030.921035072.02
4792013.08.02 23:01sell2400.011.380560.000000.00000
4802013.08.02 23:59close2400.011.379140.000000.00000153.271035225.29
4812013.08.08 23:49sell2410.011.382190.000000.00000
4822013.08.09 04:02close2410.011.381720.000000.0000054.671035279.96
4832013.08.14 23:20sell2420.011.369850.000000.00000
4842013.08.14 23:53sell2430.011.370470.000000.00000
4852013.08.15 03:41close2430.011.370560.000000.000002.101035282.06
4862013.08.15 03:41close2420.011.370600.000000.00000-69.141035212.93
4872013.08.28 23:00sell2440.011.398880.000000.00000
4882013.08.29 03:21close2440.011.399180.000000.00000-20.571035192.36
4892013.09.18 23:30sell2450.011.382990.000000.00000
4902013.09.19 02:28close2450.011.381900.000000.00000129.461035321.82
4912013.09.20 23:43sell2460.011.393610.000000.00000
4922013.09.23 01:24close2460.011.393680.000000.00000-3.621035318.20
4932013.10.15 23:44sell2470.011.403770.000000.00000
4942013.10.16 02:30close2470.011.403230.000000.0000062.231035380.43
4952013.10.18 23:09sell2480.011.408930.000000.00000
4962013.10.18 23:51close2480.011.408220.000000.0000076.631035457.06
4972013.10.24 23:52buy2490.011.437760.000000.00000
4982013.10.25 02:18close2490.011.437890.000000.000004.181035461.25
4992013.11.13 23:30sell2500.011.409020.000000.00000
5002013.11.13 23:38sell2510.011.409610.000000.00000
5012013.11.14 02:00close2510.011.409240.000000.0000051.741035512.99
5022013.11.14 02:00close2500.011.409150.000000.00000-2.221035510.77
5032013.11.21 23:19sell2520.011.418480.000000.00000
5042013.11.22 01:36close2520.011.417520.000000.00000107.561035618.33
5052013.11.22 23:35buy2530.011.425330.000000.00000
5062013.11.25 01:05close2530.011.426340.000000.0000099.151035717.49
5072013.12.06 23:39buy2540.011.458810.000000.00000
5082013.12.09 01:05close2540.011.460070.000000.00000126.131035843.62
5092013.12.16 23:44sell2550.011.457900.000000.00000
5102013.12.17 02:31close2550.011.457580.000000.0000038.481035882.10
5112014.01.09 23:25buy2560.011.475750.000000.00000
5122014.01.10 01:43close2560.011.475510.000000.00000-35.751035846.35
5132014.01.16 23:13sell2570.011.488680.000000.00000
5142014.01.17 02:01close2570.011.488370.000000.0000037.401035883.75
5152014.01.20 23:36buy2580.011.485550.000000.00000
5162014.01.20 23:50buy2590.011.484870.000000.00000
5172014.01.21 02:07close2590.011.484670.000000.00000-31.431035852.33
5182014.01.21 02:07close2580.011.484640.000000.00000-108.061035744.27
5192014.01.24 23:36sell2600.011.514770.000000.00000
5202014.01.27 01:32close2600.011.514100.000000.0000076.261035820.53
5212014.02.03 23:52sell2610.011.503470.000000.00000
5222014.02.04 01:15close2610.011.502200.000000.00000141.021035961.55
5232014.02.18 23:16sell2620.011.507080.000000.00000
5242014.02.19 03:28close2620.011.507330.000000.00000-23.041035938.51
5252014.02.21 23:47buy2630.011.528000.000000.00000
5262014.02.24 02:00close2630.011.527000.000000.00000-117.781035820.73
5272014.03.05 23:35buy2640.011.515340.000000.00000
5282014.03.06 02:09close2640.011.515050.000000.00000-60.841035759.90
5292014.03.06 23:02sell2650.011.523720.000000.00000
5302014.03.07 04:21close2650.011.523610.000000.0000015.811035775.70
5312014.03.27 23:16buy2660.011.515330.000000.00000
5322014.03.28 01:05close2660.011.516140.000000.0000077.581035853.29
5332014.04.04 23:04buy2670.011.504650.000000.00000
5342014.04.07 01:55close2670.011.504340.000000.00000-43.311035809.98
5352014.04.10 23:53sell2680.011.518160.000000.00000
5362014.04.11 02:01close2680.011.518080.000000.0000012.581035822.56
5372014.04.17 23:35sell2690.011.522190.000000.00000
5382014.04.17 23:50close2690.011.521120.000000.00000115.501035938.06
5392014.04.18 23:17buy2700.011.521980.000000.00000
5402014.04.21 01:05close2700.011.522800.000000.0000078.651036016.72
5412014.04.25 23:04buy2710.011.526480.000000.00000
5422014.04.25 23:37buy2720.011.526210.000000.00000
5432014.04.25 23:55close2720.011.527130.000000.0000099.301036116.02
5442014.04.25 23:55close2710.011.527230.000000.0000080.951036196.97
5452014.04.29 23:51buy2730.011.511880.000000.00000
5462014.04.30 01:20close2730.011.512380.000000.0000044.111036241.08
5472014.05.09 23:34sell2740.011.499680.000000.00000
5482014.05.12 02:24close2740.011.499240.000000.0000051.441036292.52
5492014.05.12 23:19sell2750.011.499450.000000.00000
5502014.05.13 05:54close2750.011.499550.000000.00000-6.851036285.67
5512014.05.14 23:43sell2760.011.493200.000000.00000
5522014.05.15 03:24close2760.011.493310.000000.00000-0.071036285.60
5532014.05.20 23:26sell2770.011.494060.000000.00000
5542014.05.21 04:59close2770.011.495040.000000.00000-101.851036183.75
5552014.05.28 23:09buy2780.011.478100.000000.00000
5562014.05.29 01:11close2780.011.478320.000000.00000-5.801036177.95
5572014.06.20 23:45sell2790.011.462960.000000.00000
5582014.06.23 02:35close2790.011.462190.000000.0000087.061036265.01
5592014.09.12 23:55sell2800.011.437050.000000.00000
5602014.09.15 02:40close2800.011.437380.000000.00000-31.681036233.33
5612014.09.17 23:29buy2810.011.415480.000000.00000
5622014.09.18 02:25close2810.011.415260.000000.00000-53.281036180.05
5632014.09.18 23:44buy2820.011.413700.000000.00000
5642014.09.19 01:22close2820.011.413550.000000.00000-26.041036154.02
5652014.09.22 23:50sell2830.011.417640.000000.00000
5662014.09.23 05:59close2830.011.419260.000000.00000-170.931035983.09
5672014.09.29 23:10sell2840.011.415590.000000.00000
5682014.09.30 01:41close2840.011.415700.000000.00000-7.941035975.15
5692014.10.06 23:17sell2850.011.409010.000000.00000
5702014.10.07 03:03close2850.011.409220.000000.00000-18.731035956.41
5712014.10.13 23:07sell2860.011.422820.000000.00000
5722014.10.13 23:17sell2870.011.423550.000000.00000
5732014.10.14 02:35close2870.011.426140.000000.00000-275.611035680.80
5742014.10.14 02:35close2860.011.426300.000000.00000-371.681035309.12
5752014.10.21 23:31buy2880.011.427530.000000.00000
5762014.10.22 01:57close2880.011.427300.000000.00000-34.671035274.45
5772014.10.24 23:17sell2890.011.423610.000000.00000
5782014.10.27 04:18close2890.011.424500.000000.00000-92.131035182.32
5792014.10.31 23:52buy2900.011.410370.000000.00000
5802014.11.03 01:42close2900.011.411330.000000.0000093.761035276.09
5812014.11.06 23:36buy2910.011.412930.000000.00000
5822014.11.07 01:05close2910.011.414560.000000.00000166.071035442.16
5832014.11.12 23:55sell2920.011.407680.000000.00000
5842014.11.13 01:36close2920.011.407020.000000.0000083.051035525.22
5852014.11.20 23:49buy2930.011.417580.000000.00000
5862014.11.21 00:18close2930.011.418680.000000.00000108.881035634.10
5872014.11.26 23:42sell2940.011.406210.000000.00000
5882014.11.27 03:04close2940.011.407020.000000.00000-75.621035558.49
5892014.11.27 23:16buy2950.011.412810.000000.00000
5902014.11.28 01:05close2950.011.413120.000000.0000023.601035582.09
5912014.11.28 23:00sell2960.011.423340.000000.00000
5922014.11.28 23:28close2960.011.422180.000000.00000125.211035707.30
5932014.12.11 23:48sell2970.011.430970.000000.00000
5942014.12.12 01:23close2970.011.429060.000000.00000210.101035917.40
5952014.12.15 23:55sell2980.011.451000.000000.00000
5962014.12.16 01:59close2980.011.450250.000000.0000084.891036002.29
5972014.12.22 23:44buy2990.011.422320.000000.00000
5982014.12.23 01:05close2990.011.422750.000000.0000036.551036038.84
5992015.01.16 23:34sell3000.011.386050.000000.00000
6002015.01.19 01:05close3000.011.384410.000000.00000180.951036219.79
6012015.01.19 23:05buy3010.011.385960.000000.00000
6022015.01.20 01:05close3010.011.386870.000000.0000088.361036308.15
6032015.02.25 23:51sell3020.011.412960.000000.00000
6042015.02.26 02:06close3020.011.412570.000000.0000053.901036362.06
6052015.02.27 23:32buy3030.011.398260.000000.00000
6062015.03.02 02:45close3030.011.397850.000000.00000-54.091036307.97
6072015.03.05 23:44buy3040.011.377370.000000.00000
6082015.03.06 02:41close3040.011.377020.000000.00000-47.621036260.36
6092015.03.30 23:52sell3050.011.374560.000000.00000
6102015.03.31 01:11close3050.011.372860.000000.00000187.411036447.77
6112015.03.31 23:00sell3060.011.362020.000000.00000
6122015.04.01 05:53close3060.011.363600.000000.00000-166.581036281.18
6132015.04.24 23:34sell3070.011.323370.000000.00000
6142015.04.24 23:55sell3080.011.324570.000000.00000
6152015.04.27 02:03close3080.011.323390.000000.00000131.281036412.46
6162015.04.27 02:03close3070.011.323420.000000.00000-1.451036411.01
6172015.05.15 23:34buy3090.011.374880.000000.00000
6182015.05.18 01:08close3090.011.375580.000000.0000065.691036476.70
6192015.05.22 23:40buy3100.011.353140.000000.00000
6202015.05.25 02:17close3100.011.352170.000000.00000-114.531036362.18
6212015.05.29 23:01buy3110.011.365760.000000.00000
6222015.05.29 23:40close3110.011.367130.000000.00000147.831036510.01
6232015.06.08 23:34sell3120.011.400530.000000.00000
6242015.06.09 02:57close3120.011.400320.000000.0000026.601036536.61
6252015.06.16 23:37buy3130.011.383300.000000.00000
6262015.06.17 02:53close3130.011.382400.000000.00000-106.971036429.64
6272015.06.25 23:42buy3140.011.380270.000000.00000
6282015.06.26 01:05close3140.011.381110.000000.0000080.791036510.44
6292015.06.26 23:28buy3150.011.374900.000000.00000
6302015.06.26 23:52close3150.011.375450.000000.0000059.351036569.79
6312015.06.29 23:10sell3160.011.394170.000000.00000
6322015.06.29 23:33sell3170.011.394350.000000.00000
6332015.06.30 01:05close3170.011.392840.000000.00000166.911036736.70
6342015.06.30 01:05close3160.011.392720.000000.00000160.431036897.12
6352015.07.03 23:16sell3180.011.396140.000000.00000
6362015.07.03 23:45close3180.011.393940.000000.00000237.431037134.55
6372015.07.20 23:21buy3190.011.407390.000000.00000
6382015.07.21 01:19close3190.011.407200.000000.00000-30.351037104.21
6392015.07.22 23:20sell3200.011.423940.000000.00000
6402015.07.22 23:48sell3210.011.424310.000000.00000
6412015.07.23 07:11close3210.011.426510.000000.00000-225.611036878.60
6422015.07.23 07:11close3200.011.426520.000000.00000-266.621036611.99
6432015.08.13 23:13sell3220.011.457680.000000.00000
6442015.08.14 04:06close3220.011.457420.000000.0000032.001036643.98
6452015.08.20 23:04sell3230.011.467900.000000.00000
6462015.08.21 02:03close3230.011.469500.000000.00000-168.721036475.26
6472015.08.21 23:43sell3240.011.498890.000000.00000
6482015.08.24 07:12close3240.011.515040.000000.00000-1738.891034736.37
6492015.08.25 23:29sell3250.011.537230.000000.00000
6502015.08.26 03:36close3250.011.536950.000000.0000034.161034770.53
6512015.08.26 23:32buy3260.011.507900.000000.00000
6522015.08.27 01:53close3260.011.506610.000000.00000-168.741034601.79
6532015.09.10 23:55sell3270.011.493770.000000.00000
6542015.09.11 01:05close3270.011.492040.000000.00000190.641034792.43
6552015.09.24 23:29buy3280.011.492610.000000.00000
6562015.09.24 23:54buy3290.011.491570.000000.00000
6572015.09.25 02:46close3290.011.491100.000000.00000-60.561034731.88
6582015.09.25 02:46close3280.011.491020.000000.00000-181.421034550.46
6592015.10.22 23:08buy3300.011.455000.000000.00000
6602015.10.23 01:45close3300.011.454440.000000.00000-70.281034480.19
6612015.11.10 23:30sell3310.011.423200.000000.00000
6622015.11.11 02:56close3310.011.423860.000000.00000-67.291034412.89
6632015.11.13 23:50sell3320.011.434660.000000.00000
6642015.11.16 01:05close3320.011.429360.000000.00000575.931034988.82
6652015.11.20 23:10sell3330.011.421270.000000.00000
6662015.11.20 23:35sell3340.011.422180.000000.00000
6672015.11.23 00:01close3340.011.418510.000000.00000399.981035388.80
6682015.11.23 00:01close3330.011.418600.000000.00000292.071035680.87
6692015.12.14 23:22buy3350.011.508490.000000.00000
6702015.12.15 01:11close3350.011.509610.000000.00000111.011035791.88
6712015.12.22 23:29buy3360.011.525850.000000.00000
6722015.12.23 02:48close3360.011.524420.000000.00000-164.161035627.73
6732015.12.24 23:47buy3370.011.515540.000000.00000
6742015.12.25 01:05close3370.011.516130.000000.0000053.811035681.54
6752016.01.08 23:46sell3380.011.548640.000000.00000
6762016.01.11 03:02close3380.011.550440.000000.00000-190.301035491.24
6772016.01.22 23:54buy3390.011.525430.000000.00000
6782016.01.25 01:11close3390.011.526770.000000.00000134.741035625.99
6792016.01.25 23:32sell3400.011.550220.000000.00000
6802016.01.26 02:36close3400.011.549850.000000.0000043.871035669.85
6812016.01.26 23:30sell3410.011.529890.000000.00000
6822016.01.27 02:30close3410.011.533240.000000.00000-357.571035312.28
6832016.02.23 23:40sell3420.011.519190.000000.00000
6842016.02.24 02:42close3420.011.519370.000000.00000-15.481035296.80
6852016.02.25 23:54buy3430.011.491390.000000.00000
6862016.02.26 01:12close3430.011.492920.000000.00000155.221035452.02
6872016.03.10 23:46buy3440.011.490530.000000.00000
6882016.03.11 01:40close3440.011.491240.000000.0000066.751035518.78
6892016.03.25 23:03buy3450.011.481730.000000.00000
6902016.03.25 23:04close3450.011.482200.000000.0000050.701035569.48
6912016.03.25 23:06buy3460.011.481280.000000.00000
6922016.03.25 23:07close3460.011.482630.000000.00000145.631035715.11
6932016.03.25 23:08buy3470.011.481040.000000.00000
6942016.03.25 23:53close3470.011.482260.000000.00000131.621035846.73
6952016.04.04 23:25sell3480.011.490480.000000.00000
6962016.04.05 01:11close3480.011.489340.000000.00000126.941035973.67
6972016.04.15 23:14buy3490.011.447710.000000.00000
6982016.04.18 00:00close3490.011.462780.000000.000001615.861037589.53
6992016.04.18 23:40buy3500.011.446890.000000.00000
7002016.04.19 02:09close3500.011.446870.000000.00000-12.011037577.53
7012016.04.21 23:44buy3510.011.436330.000000.00000
7022016.04.22 01:14close3510.011.436710.000000.0000031.141037608.67
7032016.04.26 23:37buy3520.011.423120.000000.00000
7042016.04.26 23:53close3520.011.424250.000000.00000121.901037730.57
7052016.05.03 23:31buy3530.011.461910.000000.00000
7062016.05.04 03:23close3530.011.461640.000000.00000-38.981037691.60
7072016.05.20 23:45buy3540.011.471690.000000.00000
7082016.05.23 02:03close3540.011.471370.000000.00000-44.371037647.23
7092016.05.31 23:41buy3550.011.457200.000000.00000
7102016.06.01 06:43close3550.011.453490.000000.00000-410.041037237.20
7112016.06.03 23:25sell3560.011.470430.000000.00000
7122016.06.06 01:29close3560.011.470150.000000.0000034.151037271.34
7132016.06.07 23:28buy3570.011.449080.000000.00000
7142016.06.07 23:48buy3580.011.448260.000000.00000
7152016.06.08 02:08close3580.011.448620.000000.0000028.981037300.33
7162016.06.08 02:08close3570.011.448680.000000.00000-53.001037247.33
7172016.06.13 23:55sell3590.011.447390.000000.00000
7182016.06.14 03:31close3590.011.447880.000000.00000-48.921037198.41
7192016.06.23 23:21sell3600.011.454360.000000.00000
7202016.06.24 01:50close3600.011.453660.000000.0000079.461037277.87
7212016.06.24 23:02buy3610.011.439780.000000.00000
7222016.06.24 23:13close3610.011.443610.000000.00000413.131037691.00
7232016.07.06 23:50buy3620.011.437260.000000.00000
7242016.07.07 01:10close3620.011.438640.000000.00000119.311037810.31
7252016.07.15 23:43buy3630.011.429070.000000.00000
7262016.07.18 01:05close3630.011.431010.000000.00000199.401038009.72
7272016.07.19 23:29sell3640.011.436230.000000.00000
7282016.07.20 01:05close3640.011.434960.000000.00000140.931038150.65
7292016.07.26 23:25buy3650.011.447770.000000.00000
7302016.07.27 01:11close3650.011.448570.000000.0000076.431038227.08
7312016.07.28 23:50buy3660.011.456810.000000.00000
7322016.07.29 01:23close3660.011.457230.000000.0000035.451038262.54
7332016.07.29 23:34buy3670.011.457040.000000.00000
7342016.07.29 23:49close3670.011.457900.000000.0000092.761038355.30
7352016.08.04 23:22sell3680.011.450250.000000.00000
7362016.08.05 06:39close3680.011.450320.000000.00000-3.611038351.68
7372016.08.26 23:42buy3690.011.454610.000000.00000
7382016.08.26 23:53close3690.011.455590.000000.00000105.701038457.38
7392016.09.02 23:49buy3700.011.448620.000000.00000
7402016.09.05 01:21close3700.011.449100.000000.0000041.931038499.32
7412016.09.07 23:34buy3710.011.449150.000000.00000
7422016.09.08 03:03close3710.011.447990.000000.00000-154.661038344.66
7432016.09.08 23:01sell3720.011.455490.000000.00000
7442016.09.09 04:00close3720.011.456380.000000.00000-92.081038252.58
7452016.09.09 23:23sell3730.011.463800.000000.00000
7462016.09.12 06:48close3730.011.468940.000000.00000-550.551037702.03
7472016.09.27 23:30buy3740.011.480980.000000.00000
7482016.09.28 02:06close3740.011.480820.000000.00000-27.111037674.92
7492016.09.30 23:16sell3750.011.475390.000000.00000
7502016.09.30 23:52close3750.011.474090.000000.00000140.241037815.16
7512016.10.10 23:28sell3760.011.467440.000000.00000
7522016.10.11 01:05close3760.011.466680.000000.0000085.931037901.09
7532016.10.18 23:36buy3770.011.439890.000000.00000
7542016.10.19 03:54close3770.011.438750.000000.00000-132.821037768.28
7552016.10.21 23:24sell3780.011.451180.000000.00000
7562016.10.21 23:55sell3790.011.451140.000000.00000
7572016.10.24 03:48close3790.011.451950.000000.00000-83.441037684.84
7582016.10.24 03:48close3780.011.451860.000000.00000-69.421037615.41
7592016.11.11 23:13sell3800.011.469830.000000.00000
7602016.11.14 00:00close3800.011.462380.000000.00000807.601038423.01
7612016.11.18 23:45buy3810.011.430510.000000.00000
7622016.11.21 02:10close3810.011.430170.000000.00000-46.521038376.50
7632016.11.29 23:16sell3820.011.430840.000000.00000
7642016.11.30 01:23close3820.011.430190.000000.0000074.061038450.55
7652016.12.02 23:29sell3830.011.418000.000000.00000
7662016.12.05 00:00close3830.011.411670.000000.00000686.791039137.34
7672016.12.06 23:54buy3840.011.422750.000000.00000
7682016.12.07 01:11close3840.011.423520.000000.0000073.201039210.55
7692016.12.09 23:24sell3850.011.391620.000000.00000
7702016.12.12 00:00close3850.011.383900.000000.00000836.731040047.28
7712016.12.12 23:18buy3860.011.396460.000000.00000
7722016.12.13 01:17close3860.011.396650.000000.0000010.651040057.93
7732016.12.13 23:43sell3870.011.395650.000000.00000
7742016.12.14 05:42close3870.011.396540.000000.00000-92.071039965.86
7752017.01.23 23:34buy3880.011.423880.000000.00000
7762017.01.23 23:35close3880.011.424560.000000.0000073.351040039.21
7772017.02.08 23:16buy3890.011.405240.000000.00000
7782017.02.08 23:41close3890.011.406110.000000.0000093.841040133.05
7792017.02.21 23:23buy3900.011.385110.000000.00000
7802017.02.21 23:40buy3910.011.384820.000000.00000
7812017.02.22 01:05close3910.011.385440.000000.0000057.031040190.08
7822017.02.22 01:05close3900.011.385330.000000.0000013.881040203.97
7832017.02.27 23:16sell3920.011.395360.000000.00000
7842017.02.28 02:53close3920.011.395550.000000.00000-16.561040187.41
7852017.03.10 23:31buy3930.011.437940.000000.00000
7862017.03.13 01:11close3930.011.438220.000000.0000020.351040207.76
7872017.03.14 23:30buy3940.011.429420.000000.00000
7882017.03.15 01:16close3940.011.430010.000000.0000053.791040261.56
7892017.03.20 23:13sell3950.011.434920.000000.00000
7902017.03.21 01:00close3950.011.433380.000000.00000170.061040431.61
7912017.03.30 23:10sell3960.011.425260.000000.00000
7922017.03.31 04:28close3960.011.424760.000000.0000057.881040489.49
7932017.04.10 23:00buy3970.011.412290.000000.00000
7942017.04.11 01:59close3970.011.411770.000000.00000-65.931040423.57
7952017.04.17 23:38sell3980.011.417810.000000.00000
7962017.04.18 03:33close3980.011.417830.000000.000001.781040425.34
7972017.04.28 23:00buy3990.011.486650.000000.00000
7982017.04.28 23:48close3990.011.487920.000000.00000136.991040562.33
7992017.05.05 23:19buy4000.011.500920.000000.00000
8002017.05.08 01:05close4000.011.502760.000000.00000188.611040750.95
8012017.05.16 23:30sell4010.011.507740.000000.00000
8022017.05.17 06:36close4010.011.510810.000000.00000-327.211040423.74
8032017.05.29 23:51buy4020.011.501860.000000.00000
8042017.05.30 03:40close4020.011.500380.000000.00000-169.471040254.27
8052017.06.02 23:44sell4030.011.523040.000000.00000
8062017.06.02 23:59close4030.011.520260.000000.00000299.881040554.15
8072017.06.27 23:30sell4040.011.494840.000000.00000
8082017.06.28 01:41close4040.011.494850.000000.000002.871040557.02
8092017.07.04 23:00buy4050.011.467050.000000.00000
8102017.07.04 23:10close4050.011.467870.000000.0000088.441040645.46
8112017.07.28 23:24buy4060.011.460910.000000.00000
8122017.07.31 01:05close4060.011.461710.000000.0000076.441040721.91
8132017.07.31 23:48sell4070.011.477600.000000.00000
8142017.08.01 03:19close4070.011.478300.000000.00000-71.581040650.32
8152017.08.01 23:38sell4080.011.481490.000000.00000
8162017.08.01 23:55close4080.011.479540.000000.00000210.361040860.68
8172017.08.16 23:36buy4090.011.484690.000000.00000
8182017.08.17 01:15close4090.011.486180.000000.00000131.201040991.89
8192017.08.22 23:01sell4100.011.478180.000000.00000
8202017.08.23 06:10close4100.011.479150.000000.00000-100.711040891.18
8212017.08.24 23:41buy4110.011.477280.000000.00000
8222017.08.25 01:17close4110.011.477850.000000.0000051.641040942.82
8232017.08.29 23:04buy4120.011.497530.000000.00000
8242017.08.30 02:12close4120.011.498350.000000.0000078.621041021.45
8252017.09.04 23:17buy4130.011.476180.000000.00000
8262017.09.04 23:18close4130.011.476890.000000.0000076.601041098.05
8272017.09.04 23:50buy4140.011.476150.000000.00000
8282017.09.05 01:31close4140.011.476470.000000.0000024.671041122.72
8292017.09.11 23:52buy4150.011.448250.000000.00000
8302017.09.12 02:30close4150.011.447780.000000.00000-60.551041062.18
8312017.09.13 23:18buy4160.011.447410.000000.00000
8322017.09.14 03:00close4160.011.446830.000000.00000-92.111040970.07
8332017.09.14 23:20buy4170.011.449850.000000.00000
8342017.09.14 23:47buy4180.011.449420.000000.00000
8352017.09.15 01:05close4180.011.450830.000000.00000142.281041112.35
8362017.09.15 01:05close4170.011.450810.000000.0000093.731041206.09
8372017.09.19 23:46sell4190.011.474670.000000.00000
8382017.09.20 02:42close4190.011.474000.000000.0000076.241041282.33
8392017.09.22 23:45sell4200.011.474460.000000.00000
8402017.09.22 23:55close4200.011.473810.000000.0000070.141041352.47
8412017.09.25 23:00sell4210.011.466350.000000.00000
8422017.09.26 05:45close4210.011.467100.000000.00000-76.991041275.48
8432017.09.26 23:27buy4220.011.455560.000000.00000
8442017.09.27 01:24close4220.011.456150.000000.0000053.811041329.29
8452017.10.10 23:01sell4230.011.478710.000000.00000
8462017.10.11 03:26close4230.011.478220.000000.0000056.821041386.11
8472017.10.30 23:51sell4240.011.495120.000000.00000
8482017.10.31 01:05close4240.011.494140.000000.00000109.691041495.80
8492017.11.01 23:00buy4250.011.494920.000000.00000
8502017.11.02 01:05close4250.011.495270.000000.000008.221041504.02
8512017.11.10 23:49sell4260.011.479650.000000.00000
8522017.11.10 23:54close4260.011.479230.000000.0000045.321041549.34
8532017.11.15 23:49buy4270.011.504900.000000.00000
8542017.11.16 01:45close4270.011.504520.000000.00000-70.541041478.80
8552017.11.16 23:26sell4280.011.501650.000000.00000
8562017.11.17 05:02close4280.011.502610.000000.00000-99.651041379.15
8572017.12.11 23:07buy4290.011.513210.000000.00000
8582017.12.12 01:10close4290.011.513610.000000.0000033.301041412.46
8592017.12.14 23:06sell4300.011.504970.000000.00000
8602017.12.15 02:01close4300.011.506310.000000.00000-140.651041271.81
8612017.12.19 23:01buy4310.011.523650.000000.00000
8622017.12.20 01:05close4310.011.524830.000000.00000117.461041389.27
8632018.01.12 23:04sell4320.011.520590.000000.00000
8642018.01.12 23:49close4320.011.519580.000000.00000108.991041498.26
8652018.01.30 23:54sell4330.011.529970.000000.00000
8662018.01.31 04:18close4330.011.530620.000000.00000-66.201041432.06
8672018.02.06 23:01buy4340.011.547530.000000.00000
8682018.02.07 01:24close4340.011.547950.000000.0000035.471041467.53
8692018.03.02 23:25buy4350.011.587870.000000.00000
8702018.03.05 00:15close4350.011.592580.000000.00000498.361041965.90
8712018.03.12 23:24sell4360.011.584660.000000.00000
8722018.03.13 04:10close4360.011.584170.000000.0000056.821042022.72
8732018.03.20 23:43buy4370.011.600830.000000.00000
8742018.03.21 01:42close4370.011.601240.000000.0000034.391042057.11
8752018.03.30 23:29sell4380.011.588820.000000.00000
8762018.04.02 01:00close4380.011.587370.000000.00000160.411042217.52
8772018.04.13 23:22buy4390.011.554620.000000.00000
8782018.04.13 23:32close4390.011.555300.000000.0000073.371042290.89
8792018.04.20 23:43sell4400.011.567610.000000.00000
8802018.04.23 02:58close4400.011.567150.000000.0000053.581042344.47
8812018.05.11 23:41sell4410.011.527740.000000.00000
8822018.05.14 00:03close4410.011.526180.000000.00000172.261042516.73
8832018.05.18 23:27buy4420.011.515040.000000.00000
8842018.05.18 23:51close4420.011.516160.000000.00000120.841042637.57
8852018.05.24 23:12buy4430.011.510290.000000.00000
8862018.05.24 23:47buy4440.011.509890.000000.00000
8872018.05.25 02:26close4440.011.509750.000000.00000-24.951042612.62
8882018.05.25 02:26close4430.011.509870.000000.00000-55.171042557.45
8892018.05.25 23:40buy4450.011.512230.000000.00000
8902018.05.25 23:50buy4460.011.512010.000000.00000
8912018.05.28 00:03close4460.011.515080.000000.00000321.371042878.83
8922018.05.28 00:03close4450.011.515040.000000.00000293.321043172.15
8932018.06.05 23:54buy4470.011.519250.000000.00000
8942018.06.06 01:05close4470.011.519710.000000.0000039.771043211.93
8952018.06.19 23:19sell4480.011.539150.000000.00000
8962018.06.20 02:26close4480.011.538870.000000.0000034.151043246.08
8972018.07.02 23:10sell4490.011.534200.000000.00000
8982018.07.03 03:48close4490.011.534740.000000.00000-54.321043191.76
8992018.07.10 23:48buy4500.011.539510.000000.00000
9002018.07.11 01:05close4500.011.541210.000000.00000173.551043365.31
9012018.08.16 23:00sell4510.011.496560.000000.00000
9022018.08.17 04:01close4510.011.496540.000000.000006.101043371.41
9032018.09.11 23:04buy4520.011.519030.000000.00000
9042018.09.12 02:45close4520.011.515080.000000.00000-436.021042935.39
9052018.09.19 23:19buy4530.011.508000.000000.00000
9062018.09.19 23:49close4530.011.508910.000000.0000098.181043033.57
9072018.09.28 23:00buy4540.011.499730.000000.00000
9082018.10.01 03:06close4540.011.491760.000000.00000-869.721042163.86
9092018.10.01 23:36sell4550.011.483420.000000.00000
9102018.10.02 01:58close4550.011.483070.000000.0000041.701042205.56
9112018.11.07 23:45buy4560.011.499190.000000.00000
9122018.11.08 01:31close4560.011.499470.000000.000000.671042206.23
9132018.12.04 23:27sell4570.011.504090.000000.00000
9142018.12.05 02:22close4570.011.503700.000000.0000046.021042252.25
9152018.12.05 23:14buy4580.011.517050.000000.00000
9162018.12.06 01:08close4580.011.516210.000000.00000-120.161042132.09
9172018.12.07 23:19sell4590.011.519670.000000.00000
9182018.12.10 02:10close4590.011.518790.000000.0000098.891042230.98
9192018.12.11 23:01buy4600.011.516460.000000.00000
9202018.12.12 02:26close4600.011.515490.000000.00000-114.501042116.49
9212018.12.24 23:44buy4610.011.550270.000000.00000
9222018.12.25 02:05close4610.011.550990.000000.0000067.831042184.32
9232019.01.11 23:30buy4620.011.520340.000000.00000
9242019.01.14 01:06close4620.011.520750.000000.0000034.391042218.72
9252019.02.15 23:52buy4630.011.495970.000000.00000
9262019.02.18 02:25close4630.011.495820.000000.00000-26.031042192.69
9272019.03.05 23:30sell4640.011.509770.000000.00000
9282019.03.06 05:36close4640.011.510160.000000.00000-38.141042154.55
9292019.03.12 23:52buy4650.011.507450.000000.00000
9302019.03.13 02:13close4650.011.507670.000000.0000013.891042168.44
9312019.03.14 23:31sell4660.011.506580.000000.00000
9322019.03.14 23:54sell4670.011.507150.000000.00000
9332019.03.15 02:34close4670.011.506660.000000.0000056.821042225.26
9342019.03.15 02:34close4660.011.506700.000000.00000-9.011042216.25
9352019.03.15 23:00sell4680.011.511100.000000.00000
9362019.03.15 23:39sell4690.011.511970.000000.00000
9372019.03.18 02:17close4690.011.510570.000000.00000155.011042371.26
9382019.03.18 02:17close4680.011.510630.000000.0000054.651042425.91
9392019.04.04 23:45sell4700.011.499040.000000.00000
9402019.04.05 05:18close4700.011.499750.000000.00000-72.681042353.22
9412019.04.18 23:36sell4710.011.503720.000000.00000
9422019.04.18 23:55close4710.011.503090.000000.0000067.991042421.21
9432019.04.19 23:53buy4720.011.504560.000000.00000
9442019.04.22 02:58close4720.011.504470.000000.00000-19.561042401.66
9452019.05.08 23:39sell4730.011.508650.000000.00000
9462019.05.09 10:47close4730.011.509890.000000.00000-122.021042279.64
9472019.05.23 23:51buy4740.011.506220.000000.00000
9482019.05.24 01:35close4740.011.506500.000000.0000020.361042300.01
9492019.07.11 23:52buy4750.011.470100.000000.00000
9502019.07.12 01:05close4750.011.470700.000000.0000054.901042354.91
9512019.07.15 23:52sell4760.011.469500.000000.00000
9522019.07.16 07:07close4760.011.469660.000000.00000-13.331042341.58
9532019.07.16 23:05sell4770.011.466400.000000.00000
9542019.07.16 23:55sell4780.011.467230.000000.00000
9552019.07.17 03:10close4780.011.466810.000000.0000049.271042390.85
9562019.07.17 03:10close4770.011.466820.000000.00000-41.391042349.46
9572019.08.23 23:00buy4790.011.480750.000000.00000
9582019.08.23 23:34buy4800.011.479780.000000.00000
9592019.08.26 01:05close4800.011.482790.000000.00000314.951042664.41
9602019.08.26 01:05close4790.011.482730.000000.00000203.811042868.23
9612019.08.26 23:32buy4810.011.470590.000000.00000
9622019.08.27 02:45close4810.011.470970.000000.0000031.151042899.38
9632019.09.03 23:46sell4820.011.463950.000000.00000
9642019.09.04 03:15close4820.011.463480.000000.0000054.661042954.04
9652019.09.27 23:53buy4830.011.448040.000000.00000
9662019.09.30 01:34close4830.011.448590.000000.0000049.511043003.55
9672019.11.15 23:50buy4840.011.461660.000000.00000
9682019.11.18 01:53close4840.011.461770.000000.000002.021043005.58
9692019.11.29 23:39buy4850.011.462730.000000.00000
9702019.11.29 23:42close4850.011.463130.000000.0000043.171043048.75
9712019.11.29 23:51buy4860.011.462360.000000.00000
9722019.12.02 00:59close4860.011.463690.000000.00000133.701043182.45
9732019.12.05 23:41sell4870.011.463600.000000.00000
9742019.12.06 02:00close4870.011.463180.000000.0000049.271043231.72
9752019.12.13 23:39buy4880.011.465070.000000.00000
9762019.12.16 01:05close4880.011.466420.000000.00000135.851043367.58
9772020.02.20 23:54buy4890.011.430030.000000.00000
9782020.02.21 01:09close4890.011.430160.000000.000004.181043371.76
9792020.02.25 23:00sell4900.011.447060.000000.00000
9802020.02.26 01:43close4900.011.445450.000000.00000177.731043549.49
9812020.03.12 23:18sell4910.011.561710.000000.00000
9822020.03.13 01:34close4910.011.554530.000000.00000778.991044328.48
9832020.03.18 23:01buy4920.011.569140.000000.00000
9842020.03.18 23:29close4920.011.579250.000000.000001091.251045419.73
9852020.04.03 23:46sell4930.011.533500.000000.00000
9862020.04.06 03:01close4930.011.539400.000000.00000-632.971044786.75
9872020.04.14 23:46buy4940.011.524010.000000.00000
9882020.04.15 03:01close4940.011.524870.000000.0000082.981044869.74
9892020.04.24 23:41sell4950.011.525570.000000.00000
9902020.04.27 03:10close4950.011.525960.000000.00000-38.161044831.58
9912020.05.01 23:03buy4960.011.543070.000000.00000
9922020.05.01 23:40close4960.011.544730.000000.00000179.181045010.76
9932020.06.24 23:44sell4970.011.534380.000000.00000
9942020.06.25 03:02close4970.011.534640.000000.00000-16.261044994.50
9952020.06.26 23:40sell4980.011.535740.000000.00000
9962020.06.29 02:50close4980.011.535270.000000.0000054.681045049.18
9972020.07.02 23:54buy4990.011.524630.000000.00000
9982020.07.03 02:00close4990.011.524680.000000.00000-4.451045044.73
9992020.07.03 23:46buy5000.011.522960.000000.00000
10002020.07.06 01:05close5000.011.524320.000000.00000136.941045181.68
10012020.07.17 23:54buy5010.011.552010.000000.00000
10022020.07.20 01:10close5010.011.552060.000000.00000-4.461045177.22
10032020.08.17 23:32sell5020.011.566940.000000.00000
10042020.08.18 04:37close5020.011.570180.000000.00000-345.841044831.38
10052020.08.24 23:30buy5030.011.558760.000000.00000
10062020.08.25 01:17close5030.011.558900.000000.000005.261044836.65
10072020.09.17 23:00buy5040.011.558690.000000.00000
10082020.09.18 01:18close5040.011.559260.000000.0000051.681044888.33
10092020.10.07 23:34buy5050.011.560380.000000.00000
10102020.10.08 02:51close5050.011.559760.000000.00000-96.471044791.87
10112020.10.09 23:24buy5060.011.551570.000000.00000
10122020.10.12 01:40close5060.011.551280.000000.00000-41.161044750.71
10132020.10.16 23:42sell5070.011.546070.000000.00000
10142020.10.19 01:05close5070.011.545190.000000.0000098.951044849.66
10152020.10.21 23:19sell5080.011.559050.000000.00000
10162020.10.22 08:01close5080.011.559660.000000.00000-54.041044795.62
10172020.10.23 23:20buy5090.011.557570.000000.00000
10182020.10.26 01:20close5090.011.557270.000000.00000-42.231044753.40
10192020.11.11 23:36sell5100.011.539570.000000.00000
10202020.11.12 01:05close5100.011.538570.000000.00000119.781044873.18
10212020.11.27 23:03sell5110.011.553940.000000.00000
10222020.11.30 01:28close5110.011.553250.000000.0000078.441044951.62
10232020.12.01 23:00sell5120.011.561670.000000.00000
10242020.12.02 02:00close5120.011.561360.000000.0000037.411044989.03
10252020.12.02 23:45sell5130.011.565060.000000.00000
10262020.12.03 02:11close5130.011.564690.000000.0000051.761045040.79
10272020.12.07 23:00buy5140.011.550110.000000.00000
10282020.12.08 01:10close5140.011.550470.000000.0000029.011045069.81
10292020.12.24 23:32sell5150.011.566210.000000.00000
10302020.12.24 23:49sell5160.011.568060.000000.00000
10312020.12.25 01:26close5160.011.563680.000000.00000476.831045546.64
10322020.12.25 01:26close5150.011.563680.000000.00000277.101045823.73
10332021.01.13 23:51sell5170.011.544720.000000.00000
10342021.01.14 02:52close5170.011.543860.000000.00000104.661045928.40
10352021.01.28 23:54sell5180.011.555240.000000.00000
10362021.01.29 02:52close5180.011.554410.000000.0000093.561046021.96
10372021.02.01 23:55sell5190.011.550550.000000.00000
10382021.02.02 01:07close5190.011.549910.000000.0000073.041046094.99
10392021.02.03 23:10sell5200.011.538590.000000.00000
10402021.02.04 03:46close5200.011.538900.000000.00000-21.661046073.34
10412021.02.15 23:51buy5210.011.532420.000000.00000
10422021.02.16 00:58close5210.011.533340.000000.0000089.471046162.81
10432021.02.26 23:50sell5220.011.536960.000000.00000
10442021.03.01 01:25close5220.011.535880.000000.00000120.551046283.36
10452021.03.01 23:44buy5230.011.523250.000000.00000
10462021.03.02 01:17close5230.011.523770.000000.0000046.291046329.66
10472021.03.02 23:49sell5240.011.528090.000000.00000
10482021.03.03 02:29close5240.011.527230.000000.0000096.801046426.45
10492021.05.06 23:00buy5250.011.467280.000000.00000
10502021.05.06 23:45buy5260.011.465720.000000.00000
10512021.05.07 01:38close5260.011.466640.000000.0000089.491046515.95
10522021.05.07 01:38close5250.011.466770.000000.00000-64.921046451.03
10532021.05.07 23:38buy5270.011.475710.000000.00000
10542021.05.10 02:02close5270.011.475770.000000.00000-3.371046447.67
10552021.05.10 23:36buy5280.011.467390.000000.00000
10562021.05.11 01:12close5280.011.468240.000000.0000081.941046529.61
10572021.05.14 23:42buy5290.011.470010.000000.00000
10582021.05.17 01:05close5290.011.470480.000000.0000040.901046570.52
10592021.06.18 23:52sell5300.011.478070.000000.00000
10602021.06.21 03:08close5300.011.477720.000000.0000041.741046612.26
10612021.06.25 23:03sell5310.011.468610.000000.00000
10622021.06.25 23:53close5310.011.468000.000000.0000065.881046678.14
10632021.06.29 23:33sell5320.011.475790.000000.00000
10642021.06.30 04:47close5320.011.475440.000000.0000041.741046719.87
10652021.07.19 23:01buy5330.011.503500.000000.00000
10662021.07.20 01:08close5330.011.504120.000000.0000057.101046776.98
10672021.08.20 23:49buy5340.011.500720.000000.00000
10682021.08.23 01:19close5340.011.500610.000000.00000-21.731046755.25
10692021.09.10 23:33sell5350.011.498250.000000.00000
10702021.09.13 02:32close5350.011.498150.000000.0000014.741046769.99
10712021.09.13 23:00buy5360.011.494160.000000.00000
10722021.09.14 01:57close5360.011.493550.000000.00000-75.721046694.28
10732021.09.24 23:24buy5370.011.482060.000000.00000
10742021.09.24 23:48close5370.011.483220.000000.00000125.261046819.54
10752021.09.27 23:29sell5380.011.477640.000000.00000
10762021.09.28 01:55close5380.011.476930.000000.0000080.621046900.15
10772021.10.15 23:12buy5390.011.435210.000000.00000
10782021.10.15 23:51buy5400.011.434300.000000.00000
10792021.10.18 01:59close5400.011.434500.000000.0000011.741046911.90
10802021.10.18 01:59close5390.011.434470.000000.00000-89.761046822.14
10812021.10.29 23:53sell5410.011.431670.000000.00000
10822021.11.01 02:58close5410.011.431260.000000.0000048.221046870.36
10832021.11.05 23:36sell5420.011.440570.000000.00000
10842021.11.08 03:05close5420.011.440090.000000.0000055.781046926.14
10852021.11.19 23:24buy5430.011.427470.000000.00000
10862021.11.22 01:57close5430.011.426820.000000.00000-80.051046846.10
10872021.11.23 23:25buy5440.011.424290.000000.00000
10882021.11.24 01:05close5440.011.425510.000000.00000121.901046968.00
10892021.12.22 23:01buy5450.011.454860.000000.00000
10902021.12.23 01:41close5450.011.454280.000000.00000-92.181046875.82
10912022.01.14 23:29buy5460.011.432230.000000.00000
10922022.01.17 01:22close5460.011.432270.000000.00000-5.531046870.30
10932022.03.17 23:29buy5470.011.399590.000000.00000
10942022.03.18 01:46close5470.011.400290.000000.0000065.751046936.05
10952022.04.15 23:22sell5480.011.363150.000000.00000
10962022.04.18 00:05close5480.011.361800.000000.00000149.761047085.81
10972022.06.01 23:00sell5490.011.348090.000000.00000
10982022.06.02 05:50close5490.011.349370.000000.00000-126.441046959.38
10992022.06.27 23:01buy5500.011.362440.000000.00000
11002022.06.28 01:07close5500.011.362730.000000.0000021.471046980.85
11012022.10.28 23:29sell5510.011.356200.000000.00000
11022022.10.31 00:06close5510.011.353270.000000.00000320.371047301.22
11032022.11.25 23:25sell5520.011.392620.000000.00000
11042022.11.25 23:26sell5530.011.392430.000000.00000
11052022.11.25 23:33close5530.011.391670.000000.0000082.091047383.31
11062022.11.25 23:33close5520.011.391690.000000.00000100.451047483.76
11072022.11.25 23:42buy5540.011.390590.000000.00000
11082022.11.25 23:48buy5550.011.389770.000000.00000
11092022.11.28 01:05close5550.011.391190.000000.00000143.511047627.27
11102022.11.28 01:05close5540.011.391090.000000.0000044.151047671.43
11112022.12.16 23:00buy5560.011.450330.000000.00000
11122022.12.19 02:10close5560.011.449380.000000.00000-112.461047558.97
11132023.02.17 23:39sell5570.011.441260.000000.00000
11142023.02.20 00:00close5570.011.439630.000000.00000179.991047738.96
11152023.04.14 23:53buy5580.011.468930.000000.00000
11162023.04.17 01:09close5580.011.469190.000000.0000018.231047757.20
11172023.05.05 23:50buy5590.011.473870.000000.00000
11182023.05.08 02:16close5590.011.474050.000000.000009.591047766.79
11192023.05.15 23:33buy5600.011.464440.000000.00000
11202023.05.16 01:26close5600.011.464300.000000.00000-24.971047741.83
11212023.05.19 23:54buy5610.011.458500.000000.00000
11222023.05.22 01:05close5610.011.459490.000000.0000097.051047838.88
11232023.05.25 23:29sell5620.011.462670.000000.00000
11242023.05.26 03:17close5620.011.462810.000000.00000-11.181047827.70
11252023.05.31 23:00sell5630.011.450870.000000.00000
11262023.06.01 03:02close5630.011.450380.000000.0000064.721047892.42
11272023.07.04 23:41buy5640.011.438780.000000.00000
11282023.07.05 01:46close5640.011.438720.000000.00000-16.331047876.10
11292023.07.17 23:24sell5650.011.483530.000000.00000
11302023.07.18 00:05close5650.011.480980.000000.00000279.301048155.40
11312023.07.21 23:29sell5660.011.471060.000000.00000
11322023.07.24 04:18close5660.011.471200.000000.00000-11.181048144.21
11332023.07.28 23:52sell5670.011.459530.000000.00000
11342023.07.31 00:06close5670.011.457850.000000.00000185.361048329.57
11352023.08.22 23:55buy5680.011.469920.000000.00000
11362023.08.23 01:44close5680.011.469870.000000.00000-15.251048314.33
11372023.09.13 23:55buy5690.011.453930.000000.00000
11382023.09.14 01:08close5690.011.454380.000000.0000019.051048333.38
11392023.11.03 23:55buy5700.011.465780.000000.00000
11402023.11.06 01:38close5700.011.465480.000000.00000-42.251048291.14