Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)
| 通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) |
| 期間 | 1分足(M1) 2007.01.02 09:55 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
| テストバー数 | 6314258 | モデルティック数 | 376120384 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 30 |
| 純益 | 61617.68 | 総利益 | 86154.58 | 総損失 | -24536.90 |
| プロフィットファクタ | 3.51 | 期待利得 | 101.01 | | |
| 絶対ドローダウン | 222.36 | 最大ドローダウン | 3537.15 (0.33%) | 相対ドローダウン | 0.33% (3537.15) |
|
| 総取引数 | 610 | 売りポジション(勝率%) | 269 (77.70%) | 買いポジション(勝率%) | 341 (72.73%) |
| 勝率(%) | 457 (74.92%) | 負率 (%) | 153 (25.08%) |
| 最大 | 勝トレード | 1770.97 | 敗トレード | -1219.05 |
| 平均 | 勝トレード | 188.52 | 敗トレード | -160.37 |
| 最大 | 連勝(金額) | 21 (3130.20) | 連敗(金額) | 5 (-241.01) |
| 最大 | 連勝(トレード数) | 5144.03 (20) | 連敗(トレード数) | -1629.21 (4) |
| 平均 | 連勝 | 4 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.10 23:37 | buy | 1 | 0.01 | 2.26888 | 0.00000 | 0.00000 | |
| 2 | 2007.01.11 02:14 | close | 1 | 0.01 | 2.26929 | 0.00000 | 0.00000 | 30.74 | 1000030.74 |
| 3 | 2007.01.19 23:49 | sell | 2 | 0.01 | 2.31511 | 0.00000 | 0.00000 | |
| 4 | 2007.01.22 04:06 | close | 2 | 0.01 | 2.31428 | 0.00000 | 0.00000 | 88.78 | 1000119.52 |
| 5 | 2007.02.21 23:38 | buy | 3 | 0.01 | 2.26529 | 0.00000 | 0.00000 | |
| 6 | 2007.02.21 23:44 | close | 3 | 0.01 | 2.26708 | 0.00000 | 0.00000 | 193.61 | 1000313.13 |
| 7 | 2007.03.08 23:33 | buy | 4 | 0.01 | 2.27424 | 0.00000 | 0.00000 | |
| 8 | 2007.03.09 01:10 | close | 4 | 0.01 | 2.27644 | 0.00000 | 0.00000 | 233.43 | 1000546.55 |
| 9 | 2007.04.03 23:16 | buy | 5 | 0.01 | 2.28718 | 0.00000 | 0.00000 | |
| 10 | 2007.04.04 01:06 | close | 5 | 0.01 | 2.28789 | 0.00000 | 0.00000 | 72.26 | 1000618.81 |
| 11 | 2007.05.11 23:04 | buy | 6 | 0.01 | 2.20270 | 0.00000 | 0.00000 | |
| 12 | 2007.05.14 01:06 | close | 6 | 0.01 | 2.20187 | 0.00000 | 0.00000 | -94.30 | 1000524.50 |
| 13 | 2007.05.31 23:12 | buy | 7 | 0.01 | 2.11577 | 0.00000 | 0.00000 | |
| 14 | 2007.06.01 00:12 | close | 7 | 0.01 | 2.11846 | 0.00000 | 0.00000 | 286.39 | 1000810.89 |
| 15 | 2007.06.07 23:44 | sell | 8 | 0.01 | 2.10502 | 0.00000 | 0.00000 | |
| 16 | 2007.06.08 01:37 | close | 8 | 0.01 | 2.10415 | 0.00000 | 0.00000 | 93.09 | 1000903.98 |
| 17 | 2007.06.28 23:27 | buy | 9 | 0.01 | 2.11757 | 0.00000 | 0.00000 | |
| 18 | 2007.06.29 01:05 | close | 9 | 0.01 | 2.12089 | 0.00000 | 0.00000 | 354.52 | 1001258.50 |
| 19 | 2007.06.29 23:55 | sell | 10 | 0.01 | 2.13966 | 0.00000 | 0.00000 | |
| 20 | 2007.07.02 01:06 | close | 10 | 0.01 | 2.13417 | 0.00000 | 0.00000 | 592.80 | 1001851.30 |
| 21 | 2007.08.01 23:18 | buy | 11 | 0.01 | 2.14484 | 0.00000 | 0.00000 | |
| 22 | 2007.08.02 01:40 | close | 11 | 0.01 | 2.14538 | 0.00000 | 0.00000 | 44.80 | 1001896.10 |
| 23 | 2007.08.23 23:33 | buy | 12 | 0.01 | 2.11193 | 0.00000 | 0.00000 | |
| 24 | 2007.08.24 01:29 | close | 12 | 0.01 | 2.11214 | 0.00000 | 0.00000 | 18.18 | 1001914.27 |
| 25 | 2007.08.27 23:04 | sell | 13 | 0.01 | 2.12186 | 0.00000 | 0.00000 | |
| 26 | 2007.08.28 01:05 | close | 13 | 0.01 | 2.11956 | 0.00000 | 0.00000 | 247.77 | 1002162.04 |
| 27 | 2007.08.29 23:02 | buy | 14 | 0.01 | 2.13801 | 0.00000 | 0.00000 | |
| 28 | 2007.08.30 01:05 | close | 14 | 0.01 | 2.13808 | 0.00000 | 0.00000 | -6.03 | 1002156.01 |
| 29 | 2007.08.31 23:12 | sell | 15 | 0.01 | 2.12989 | 0.00000 | 0.00000 | |
| 30 | 2007.09.03 01:05 | close | 15 | 0.01 | 2.12801 | 0.00000 | 0.00000 | 202.34 | 1002358.35 |
| 31 | 2007.09.20 23:20 | sell | 16 | 0.01 | 2.01278 | 0.00000 | 0.00000 | |
| 32 | 2007.09.21 01:10 | close | 16 | 0.01 | 2.01144 | 0.00000 | 0.00000 | 143.93 | 1002502.28 |
| 33 | 2007.10.16 23:34 | buy | 17 | 0.01 | 1.98925 | 0.00000 | 0.00000 | |
| 34 | 2007.10.16 23:45 | close | 17 | 0.01 | 1.99007 | 0.00000 | 0.00000 | 88.68 | 1002590.96 |
| 35 | 2007.10.19 23:35 | sell | 18 | 0.01 | 1.98211 | 0.00000 | 0.00000 | |
| 36 | 2007.10.22 03:24 | close | 18 | 0.01 | 1.98442 | 0.00000 | 0.00000 | -250.86 | 1002340.11 |
| 37 | 2007.10.31 23:11 | buy | 19 | 0.01 | 1.96121 | 0.00000 | 0.00000 | |
| 38 | 2007.11.01 01:22 | close | 19 | 0.01 | 1.96330 | 0.00000 | 0.00000 | 212.44 | 1002552.54 |
| 39 | 2007.11.08 23:08 | buy | 20 | 0.01 | 1.97160 | 0.00000 | 0.00000 | |
| 40 | 2007.11.09 01:23 | close | 20 | 0.01 | 1.97036 | 0.00000 | 0.00000 | -138.64 | 1002413.90 |
| 41 | 2007.11.12 23:03 | sell | 21 | 0.01 | 1.99327 | 0.00000 | 0.00000 | |
| 42 | 2007.11.13 01:23 | close | 21 | 0.01 | 1.99008 | 0.00000 | 0.00000 | 344.05 | 1002757.95 |
| 43 | 2007.11.13 23:06 | buy | 22 | 0.01 | 1.98495 | 0.00000 | 0.00000 | |
| 44 | 2007.11.14 01:48 | close | 22 | 0.01 | 1.98701 | 0.00000 | 0.00000 | 218.27 | 1002976.22 |
| 45 | 2007.11.14 23:13 | sell | 23 | 0.01 | 1.98458 | 0.00000 | 0.00000 | |
| 46 | 2007.11.15 01:43 | close | 23 | 0.01 | 1.98210 | 0.00000 | 0.00000 | 265.24 | 1003241.45 |
| 47 | 2007.12.10 23:03 | buy | 24 | 0.01 | 2.05774 | 0.00000 | 0.00000 | |
| 48 | 2007.12.10 23:52 | close | 24 | 0.01 | 2.06009 | 0.00000 | 0.00000 | 254.16 | 1003495.61 |
| 49 | 2007.12.24 23:47 | buy | 25 | 0.01 | 1.94585 | 0.00000 | 0.00000 | |
| 50 | 2007.12.25 01:06 | close | 25 | 0.01 | 1.94844 | 0.00000 | 0.00000 | 275.61 | 1003771.22 |
| 51 | 2008.01.08 23:32 | sell | 26 | 0.01 | 1.98527 | 0.00000 | 0.00000 | |
| 52 | 2008.01.09 01:29 | close | 26 | 0.01 | 1.98164 | 0.00000 | 0.00000 | 391.66 | 1004162.88 |
| 53 | 2008.01.10 23:37 | buy | 27 | 0.01 | 1.97575 | 0.00000 | 0.00000 | |
| 54 | 2008.01.10 23:43 | close | 27 | 0.01 | 1.97831 | 0.00000 | 0.00000 | 276.89 | 1004439.77 |
| 55 | 2008.01.14 23:11 | buy | 28 | 0.01 | 1.98978 | 0.00000 | 0.00000 | |
| 56 | 2008.01.14 23:34 | buy | 29 | 0.01 | 1.98742 | 0.00000 | 0.00000 | |
| 57 | 2008.01.15 03:16 | close | 29 | 0.01 | 1.98756 | 0.00000 | 0.00000 | 10.61 | 1004450.37 |
| 58 | 2008.01.15 03:16 | close | 28 | 0.01 | 1.98743 | 0.00000 | 0.00000 | -258.71 | 1004191.66 |
| 59 | 2008.01.17 23:38 | sell | 30 | 0.01 | 2.03076 | 0.00000 | 0.00000 | |
| 60 | 2008.01.17 23:55 | close | 30 | 0.01 | 2.02723 | 0.00000 | 0.00000 | 381.85 | 1004573.51 |
| 61 | 2008.01.21 23:09 | sell | 31 | 0.01 | 2.00872 | 0.00000 | 0.00000 | |
| 62 | 2008.01.22 01:13 | close | 31 | 0.01 | 2.00854 | 0.00000 | 0.00000 | 18.46 | 1004591.97 |
| 63 | 2008.01.24 23:37 | buy | 32 | 0.01 | 1.97971 | 0.00000 | 0.00000 | |
| 64 | 2008.01.25 01:20 | close | 32 | 0.01 | 1.98417 | 0.00000 | 0.00000 | 477.88 | 1005069.85 |
| 65 | 2008.01.25 23:38 | sell | 33 | 0.01 | 1.99586 | 0.00000 | 0.00000 | |
| 66 | 2008.01.28 02:14 | close | 33 | 0.01 | 1.99914 | 0.00000 | 0.00000 | -355.81 | 1004714.04 |
| 67 | 2008.02.04 23:01 | buy | 34 | 0.01 | 1.95883 | 0.00000 | 0.00000 | |
| 68 | 2008.02.04 23:47 | close | 34 | 0.01 | 1.96020 | 0.00000 | 0.00000 | 148.18 | 1004862.22 |
| 69 | 2008.02.15 23:37 | buy | 35 | 0.01 | 1.97196 | 0.00000 | 0.00000 | |
| 70 | 2008.02.18 01:29 | close | 35 | 0.01 | 1.97505 | 0.00000 | 0.00000 | 329.69 | 1005191.91 |
| 71 | 2008.02.18 23:01 | sell | 36 | 0.01 | 1.96693 | 0.00000 | 0.00000 | |
| 72 | 2008.02.19 01:05 | close | 36 | 0.01 | 1.96489 | 0.00000 | 0.00000 | 219.67 | 1005411.58 |
| 73 | 2008.02.20 23:01 | buy | 37 | 0.01 | 1.96498 | 0.00000 | 0.00000 | |
| 74 | 2008.02.21 01:29 | close | 37 | 0.01 | 1.96590 | 0.00000 | 0.00000 | 85.91 | 1005497.48 |
| 75 | 2008.02.27 23:17 | buy | 38 | 0.01 | 1.94186 | 0.00000 | 0.00000 | |
| 76 | 2008.02.28 01:05 | close | 38 | 0.01 | 1.94470 | 0.00000 | 0.00000 | 293.59 | 1005791.07 |
| 77 | 2008.03.04 23:35 | buy | 39 | 0.01 | 1.97209 | 0.00000 | 0.00000 | |
| 78 | 2008.03.05 01:13 | close | 39 | 0.01 | 1.97414 | 0.00000 | 0.00000 | 217.20 | 1006008.27 |
| 79 | 2008.03.10 23:43 | buy | 40 | 0.01 | 2.00003 | 0.00000 | 0.00000 | |
| 80 | 2008.03.11 02:22 | close | 40 | 0.01 | 2.00007 | 0.00000 | 0.00000 | -0.20 | 1006008.06 |
| 81 | 2008.03.25 23:39 | sell | 41 | 0.01 | 2.03897 | 0.00000 | 0.00000 | |
| 82 | 2008.03.26 01:55 | close | 41 | 0.01 | 2.03810 | 0.00000 | 0.00000 | 93.10 | 1006101.16 |
| 83 | 2008.03.27 23:46 | sell | 42 | 0.01 | 2.04255 | 0.00000 | 0.00000 | |
| 84 | 2008.03.28 01:23 | close | 42 | 0.01 | 2.04091 | 0.00000 | 0.00000 | 176.40 | 1006277.57 |
| 85 | 2008.03.28 23:01 | sell | 43 | 0.01 | 2.03502 | 0.00000 | 0.00000 | |
| 86 | 2008.03.31 01:58 | close | 43 | 0.01 | 2.03674 | 0.00000 | 0.00000 | -187.08 | 1006090.49 |
| 87 | 2008.03.31 23:52 | buy | 44 | 0.01 | 2.03540 | 0.00000 | 0.00000 | |
| 88 | 2008.04.01 02:01 | close | 44 | 0.01 | 2.03429 | 0.00000 | 0.00000 | -124.59 | 1005965.89 |
| 89 | 2008.04.01 23:16 | buy | 45 | 0.01 | 2.01756 | 0.00000 | 0.00000 | |
| 90 | 2008.04.01 23:37 | buy | 46 | 0.01 | 2.01658 | 0.00000 | 0.00000 | |
| 91 | 2008.04.02 01:00 | close | 46 | 0.01 | 2.02175 | 0.00000 | 0.00000 | 554.68 | 1006520.57 |
| 92 | 2008.04.02 01:00 | close | 45 | 0.01 | 2.02169 | 0.00000 | 0.00000 | 442.19 | 1006962.75 |
| 93 | 2008.04.14 23:04 | buy | 47 | 0.01 | 2.01275 | 0.00000 | 0.00000 | |
| 94 | 2008.04.14 23:47 | close | 47 | 0.01 | 2.01505 | 0.00000 | 0.00000 | 248.78 | 1007211.53 |
| 95 | 2008.04.15 23:52 | buy | 48 | 0.01 | 1.99670 | 0.00000 | 0.00000 | |
| 96 | 2008.04.16 02:55 | close | 48 | 0.01 | 1.99601 | 0.00000 | 0.00000 | -79.16 | 1007132.37 |
| 97 | 2008.05.07 23:13 | sell | 49 | 0.01 | 1.96853 | 0.00000 | 0.00000 | |
| 98 | 2008.05.08 01:23 | close | 49 | 0.01 | 1.96905 | 0.00000 | 0.00000 | -59.27 | 1007073.10 |
| 99 | 2008.05.15 23:52 | buy | 50 | 0.01 | 1.94448 | 0.00000 | 0.00000 | |
| 100 | 2008.05.16 01:05 | close | 50 | 0.01 | 1.94674 | 0.00000 | 0.00000 | 239.92 | 1007313.01 |
| 101 | 2008.05.26 23:04 | buy | 51 | 0.01 | 1.96384 | 0.00000 | 0.00000 | |
| 102 | 2008.05.26 23:09 | close | 51 | 0.01 | 1.96605 | 0.00000 | 0.00000 | 239.04 | 1007552.05 |
| 103 | 2008.05.26 23:51 | buy | 52 | 0.01 | 1.96447 | 0.00000 | 0.00000 | |
| 104 | 2008.05.27 02:23 | close | 52 | 0.01 | 1.96484 | 0.00000 | 0.00000 | 35.49 | 1007587.54 |
| 105 | 2008.05.28 23:37 | buy | 53 | 0.01 | 1.95744 | 0.00000 | 0.00000 | |
| 106 | 2008.05.29 01:06 | close | 53 | 0.01 | 1.95954 | 0.00000 | 0.00000 | 213.54 | 1007801.07 |
| 107 | 2008.06.18 23:20 | buy | 54 | 0.01 | 1.99164 | 0.00000 | 0.00000 | |
| 108 | 2008.06.18 23:41 | close | 54 | 0.01 | 1.99316 | 0.00000 | 0.00000 | 164.41 | 1007965.48 |
| 109 | 2008.06.20 23:35 | buy | 55 | 0.01 | 2.00856 | 0.00000 | 0.00000 | |
| 110 | 2008.06.23 04:25 | close | 55 | 0.01 | 2.00381 | 0.00000 | 0.00000 | -518.32 | 1007447.16 |
| 111 | 2008.06.26 23:54 | sell | 56 | 0.01 | 2.01589 | 0.00000 | 0.00000 | |
| 112 | 2008.06.27 01:16 | close | 56 | 0.01 | 2.01359 | 0.00000 | 0.00000 | 247.79 | 1007694.95 |
| 113 | 2008.07.02 23:17 | sell | 57 | 0.01 | 2.02082 | 0.00000 | 0.00000 | |
| 114 | 2008.07.02 23:50 | close | 57 | 0.01 | 2.01767 | 0.00000 | 0.00000 | 340.76 | 1008035.71 |
| 115 | 2008.07.09 23:52 | sell | 58 | 0.01 | 2.00471 | 0.00000 | 0.00000 | |
| 116 | 2008.07.10 01:39 | close | 58 | 0.01 | 2.00425 | 0.00000 | 0.00000 | 46.74 | 1008082.45 |
| 117 | 2008.07.21 23:19 | sell | 59 | 0.01 | 2.00286 | 0.00000 | 0.00000 | |
| 118 | 2008.07.22 01:07 | close | 59 | 0.01 | 2.00202 | 0.00000 | 0.00000 | 89.86 | 1008172.31 |
| 119 | 2008.07.23 23:05 | buy | 60 | 0.01 | 2.01713 | 0.00000 | 0.00000 | |
| 120 | 2008.07.23 23:44 | close | 60 | 0.01 | 2.01842 | 0.00000 | 0.00000 | 139.54 | 1008311.85 |
| 121 | 2008.07.24 23:42 | sell | 61 | 0.01 | 2.01482 | 0.00000 | 0.00000 | |
| 122 | 2008.07.25 01:58 | close | 61 | 0.01 | 2.01404 | 0.00000 | 0.00000 | 83.37 | 1008395.22 |
| 123 | 2008.07.31 23:33 | sell | 62 | 0.01 | 2.03093 | 0.00000 | 0.00000 | |
| 124 | 2008.08.01 01:05 | close | 62 | 0.01 | 2.02902 | 0.00000 | 0.00000 | 205.62 | 1008600.84 |
| 125 | 2008.08.13 23:11 | buy | 63 | 0.01 | 1.98564 | 0.00000 | 0.00000 | |
| 126 | 2008.08.14 01:17 | close | 63 | 0.01 | 1.98658 | 0.00000 | 0.00000 | 88.08 | 1008688.92 |
| 127 | 2008.08.14 23:22 | sell | 64 | 0.01 | 1.98792 | 0.00000 | 0.00000 | |
| 128 | 2008.08.15 01:08 | close | 64 | 0.01 | 1.98741 | 0.00000 | 0.00000 | 54.16 | 1008743.08 |
| 129 | 2008.08.19 23:10 | buy | 65 | 0.01 | 1.97835 | 0.00000 | 0.00000 | |
| 130 | 2008.08.19 23:45 | close | 65 | 0.01 | 1.98187 | 0.00000 | 0.00000 | 380.76 | 1009123.84 |
| 131 | 2008.08.20 23:12 | buy | 66 | 0.01 | 1.97353 | 0.00000 | 0.00000 | |
| 132 | 2008.08.21 01:42 | close | 66 | 0.01 | 1.97385 | 0.00000 | 0.00000 | 21.01 | 1009144.85 |
| 133 | 2008.08.21 23:10 | buy | 67 | 0.01 | 1.95745 | 0.00000 | 0.00000 | |
| 134 | 2008.08.22 00:30 | close | 67 | 0.01 | 1.96112 | 0.00000 | 0.00000 | 392.45 | 1009537.29 |
| 135 | 2008.09.02 23:10 | buy | 68 | 0.01 | 1.90220 | 0.00000 | 0.00000 | |
| 136 | 2008.09.03 02:15 | close | 68 | 0.01 | 1.90261 | 0.00000 | 0.00000 | 39.82 | 1009577.11 |
| 137 | 2008.10.01 23:12 | buy | 69 | 0.01 | 1.87824 | 0.00000 | 0.00000 | |
| 138 | 2008.10.02 01:05 | close | 69 | 0.01 | 1.88053 | 0.00000 | 0.00000 | 234.11 | 1009811.21 |
| 139 | 2008.10.02 23:08 | buy | 70 | 0.01 | 1.89978 | 0.00000 | 0.00000 | |
| 140 | 2008.10.03 01:42 | close | 70 | 0.01 | 1.90135 | 0.00000 | 0.00000 | 165.30 | 1009976.51 |
| 141 | 2008.10.07 23:46 | buy | 71 | 0.01 | 1.92779 | 0.00000 | 0.00000 | |
| 142 | 2008.10.08 01:17 | close | 71 | 0.01 | 1.93203 | 0.00000 | 0.00000 | 454.10 | 1010430.61 |
| 143 | 2008.10.08 23:52 | sell | 72 | 0.01 | 1.94535 | 0.00000 | 0.00000 | |
| 144 | 2008.10.09 02:10 | close | 72 | 0.01 | 1.94355 | 0.00000 | 0.00000 | 191.70 | 1010622.30 |
| 145 | 2008.10.13 23:12 | buy | 73 | 0.01 | 1.99086 | 0.00000 | 0.00000 | |
| 146 | 2008.10.13 23:33 | buy | 74 | 0.01 | 1.99045 | 0.00000 | 0.00000 | |
| 147 | 2008.10.14 01:06 | close | 74 | 0.01 | 1.99460 | 0.00000 | 0.00000 | 444.36 | 1011066.66 |
| 148 | 2008.10.14 01:06 | close | 73 | 0.01 | 1.99463 | 0.00000 | 0.00000 | 403.27 | 1011469.92 |
| 149 | 2008.10.20 23:29 | sell | 75 | 0.01 | 2.04768 | 0.00000 | 0.00000 | |
| 150 | 2008.10.20 23:50 | close | 75 | 0.01 | 2.04360 | 0.00000 | 0.00000 | 441.38 | 1011911.30 |
| 151 | 2008.10.21 23:03 | buy | 76 | 0.01 | 2.02555 | 0.00000 | 0.00000 | |
| 152 | 2008.10.22 04:37 | close | 76 | 0.01 | 2.01531 | 0.00000 | 0.00000 | -1112.17 | 1010799.13 |
| 153 | 2008.10.24 23:07 | sell | 77 | 0.01 | 2.02593 | 0.00000 | 0.00000 | |
| 154 | 2008.10.27 00:42 | close | 77 | 0.01 | 2.01063 | 0.00000 | 0.00000 | 1654.22 | 1012453.35 |
| 155 | 2008.10.31 23:16 | sell | 78 | 0.01 | 1.95041 | 0.00000 | 0.00000 | |
| 156 | 2008.11.03 03:01 | close | 78 | 0.01 | 1.94636 | 0.00000 | 0.00000 | 437.14 | 1012890.49 |
| 157 | 2008.11.03 23:31 | buy | 79 | 0.01 | 1.86819 | 0.00000 | 0.00000 | |
| 158 | 2008.11.04 02:54 | close | 79 | 0.01 | 1.86228 | 0.00000 | 0.00000 | -643.81 | 1012246.68 |
| 159 | 2008.11.05 23:29 | sell | 80 | 0.01 | 1.86087 | 0.00000 | 0.00000 | |
| 160 | 2008.11.06 01:10 | close | 80 | 0.01 | 1.85606 | 0.00000 | 0.00000 | 517.34 | 1012764.02 |
| 161 | 2008.11.06 23:22 | buy | 81 | 0.01 | 1.85981 | 0.00000 | 0.00000 | |
| 162 | 2008.11.06 23:42 | close | 81 | 0.01 | 1.86819 | 0.00000 | 0.00000 | 906.46 | 1013670.48 |
| 163 | 2008.12.05 23:32 | buy | 82 | 0.01 | 1.86902 | 0.00000 | 0.00000 | |
| 164 | 2008.12.08 01:05 | close | 82 | 0.01 | 1.87509 | 0.00000 | 0.00000 | 652.07 | 1014322.54 |
| 165 | 2008.12.08 23:43 | buy | 83 | 0.01 | 1.86492 | 0.00000 | 0.00000 | |
| 166 | 2008.12.09 01:52 | close | 83 | 0.01 | 1.86435 | 0.00000 | 0.00000 | -66.19 | 1014256.35 |
| 167 | 2008.12.16 23:05 | sell | 84 | 0.01 | 1.87784 | 0.00000 | 0.00000 | |
| 168 | 2008.12.17 01:43 | close | 84 | 0.01 | 1.87549 | 0.00000 | 0.00000 | 253.22 | 1014509.57 |
| 169 | 2008.12.17 23:23 | buy | 85 | 0.01 | 1.85112 | 0.00000 | 0.00000 | |
| 170 | 2008.12.18 02:33 | close | 85 | 0.01 | 1.84833 | 0.00000 | 0.00000 | -315.39 | 1014194.17 |
| 171 | 2009.01.15 23:30 | buy | 86 | 0.01 | 1.83140 | 0.00000 | 0.00000 | |
| 172 | 2009.01.15 23:44 | close | 86 | 0.01 | 1.83501 | 0.00000 | 0.00000 | 390.49 | 1014584.66 |
| 173 | 2009.01.30 23:53 | sell | 87 | 0.01 | 1.78288 | 0.00000 | 0.00000 | |
| 174 | 2009.02.02 01:05 | close | 87 | 0.01 | 1.77116 | 0.00000 | 0.00000 | 1266.82 | 1015851.49 |
| 175 | 2009.02.06 23:39 | buy | 88 | 0.01 | 1.80849 | 0.00000 | 0.00000 | |
| 176 | 2009.02.09 01:07 | close | 88 | 0.01 | 1.80957 | 0.00000 | 0.00000 | 112.28 | 1015963.76 |
| 177 | 2009.02.13 23:54 | buy | 89 | 0.01 | 1.77100 | 0.00000 | 0.00000 | |
| 178 | 2009.02.16 02:00 | close | 89 | 0.01 | 1.77027 | 0.00000 | 0.00000 | -83.49 | 1015880.27 |
| 179 | 2009.02.26 23:54 | sell | 90 | 0.01 | 1.79354 | 0.00000 | 0.00000 | |
| 180 | 2009.02.27 01:38 | close | 90 | 0.01 | 1.79117 | 0.00000 | 0.00000 | 255.37 | 1016135.64 |
| 181 | 2009.03.02 23:53 | sell | 91 | 0.01 | 1.81612 | 0.00000 | 0.00000 | |
| 182 | 2009.03.03 01:05 | close | 91 | 0.01 | 1.81002 | 0.00000 | 0.00000 | 658.89 | 1016794.53 |
| 183 | 2009.03.04 23:41 | sell | 92 | 0.01 | 1.80818 | 0.00000 | 0.00000 | |
| 184 | 2009.03.05 01:05 | close | 92 | 0.01 | 1.80537 | 0.00000 | 0.00000 | 300.96 | 1017095.49 |
| 185 | 2009.03.10 23:20 | buy | 93 | 0.01 | 1.76339 | 0.00000 | 0.00000 | |
| 186 | 2009.03.11 01:27 | close | 93 | 0.01 | 1.76294 | 0.00000 | 0.00000 | -53.20 | 1017042.28 |
| 187 | 2009.03.18 23:12 | buy | 94 | 0.01 | 1.77394 | 0.00000 | 0.00000 | |
| 188 | 2009.03.19 01:05 | close | 94 | 0.01 | 1.78121 | 0.00000 | 0.00000 | 772.77 | 1017815.05 |
| 189 | 2009.03.23 23:01 | buy | 95 | 0.01 | 1.78119 | 0.00000 | 0.00000 | |
| 190 | 2009.03.24 01:05 | close | 95 | 0.01 | 1.78255 | 0.00000 | 0.00000 | 142.57 | 1017957.62 |
| 191 | 2009.03.26 23:20 | buy | 96 | 0.01 | 1.77312 | 0.00000 | 0.00000 | |
| 192 | 2009.03.26 23:52 | close | 96 | 0.01 | 1.77648 | 0.00000 | 0.00000 | 363.44 | 1018321.06 |
| 193 | 2009.04.06 23:54 | sell | 97 | 0.01 | 1.82914 | 0.00000 | 0.00000 | |
| 194 | 2009.04.07 01:05 | close | 97 | 0.01 | 1.82613 | 0.00000 | 0.00000 | 324.61 | 1018645.67 |
| 195 | 2009.04.07 23:20 | buy | 98 | 0.01 | 1.82076 | 0.00000 | 0.00000 | |
| 196 | 2009.04.07 23:45 | close | 98 | 0.01 | 1.82300 | 0.00000 | 0.00000 | 242.29 | 1018887.96 |
| 197 | 2009.04.09 23:20 | buy | 99 | 0.01 | 1.79456 | 0.00000 | 0.00000 | |
| 198 | 2009.04.10 01:05 | close | 99 | 0.01 | 1.79668 | 0.00000 | 0.00000 | 224.79 | 1019112.74 |
| 199 | 2009.04.17 23:01 | sell | 100 | 0.01 | 1.79625 | 0.00000 | 0.00000 | |
| 200 | 2009.04.17 23:54 | close | 100 | 0.01 | 1.79537 | 0.00000 | 0.00000 | 95.20 | 1019207.94 |
| 201 | 2009.04.30 23:05 | buy | 101 | 0.01 | 1.76285 | 0.00000 | 0.00000 | |
| 202 | 2009.05.01 01:23 | close | 101 | 0.01 | 1.76483 | 0.00000 | 0.00000 | 209.64 | 1019417.58 |
| 203 | 2009.05.05 23:16 | buy | 102 | 0.01 | 1.77091 | 0.00000 | 0.00000 | |
| 204 | 2009.05.05 23:32 | close | 102 | 0.01 | 1.77237 | 0.00000 | 0.00000 | 157.92 | 1019575.50 |
| 205 | 2009.05.06 23:54 | buy | 103 | 0.01 | 1.76252 | 0.00000 | 0.00000 | |
| 206 | 2009.05.07 01:05 | close | 103 | 0.01 | 1.76449 | 0.00000 | 0.00000 | 199.49 | 1019774.98 |
| 207 | 2009.05.22 23:08 | buy | 104 | 0.01 | 1.77984 | 0.00000 | 0.00000 | |
| 208 | 2009.05.25 00:19 | close | 104 | 0.01 | 1.78402 | 0.00000 | 0.00000 | 447.61 | 1020222.59 |
| 209 | 2009.06.01 23:09 | sell | 105 | 0.01 | 1.79578 | 0.00000 | 0.00000 | |
| 210 | 2009.06.02 01:05 | close | 105 | 0.01 | 1.79341 | 0.00000 | 0.00000 | 255.37 | 1020477.96 |
| 211 | 2009.06.02 23:20 | buy | 106 | 0.01 | 1.78992 | 0.00000 | 0.00000 | |
| 212 | 2009.06.02 23:26 | close | 106 | 0.01 | 1.79189 | 0.00000 | 0.00000 | 213.08 | 1020691.04 |
| 213 | 2009.06.03 23:48 | sell | 107 | 0.01 | 1.81107 | 0.00000 | 0.00000 | |
| 214 | 2009.06.04 02:00 | close | 107 | 0.01 | 1.81069 | 0.00000 | 0.00000 | 38.09 | 1020729.13 |
| 215 | 2009.06.16 23:20 | buy | 108 | 0.01 | 1.85842 | 0.00000 | 0.00000 | |
| 216 | 2009.06.17 01:29 | close | 108 | 0.01 | 1.86090 | 0.00000 | 0.00000 | 263.72 | 1020992.84 |
| 217 | 2009.06.24 23:09 | sell | 109 | 0.01 | 1.89486 | 0.00000 | 0.00000 | |
| 218 | 2009.06.25 02:20 | close | 109 | 0.01 | 1.89640 | 0.00000 | 0.00000 | -169.61 | 1020823.23 |
| 219 | 2009.06.29 23:54 | buy | 110 | 0.01 | 1.91396 | 0.00000 | 0.00000 | |
| 220 | 2009.06.30 01:43 | close | 110 | 0.01 | 1.91500 | 0.00000 | 0.00000 | 107.96 | 1020931.19 |
| 221 | 2009.07.01 23:54 | buy | 111 | 0.01 | 1.89172 | 0.00000 | 0.00000 | |
| 222 | 2009.07.02 01:05 | close | 111 | 0.01 | 1.89274 | 0.00000 | 0.00000 | 96.72 | 1021027.90 |
| 223 | 2009.07.17 23:52 | buy | 112 | 0.01 | 1.82263 | 0.00000 | 0.00000 | |
| 224 | 2009.07.20 01:39 | close | 112 | 0.01 | 1.82274 | 0.00000 | 0.00000 | 7.37 | 1021035.27 |
| 225 | 2009.07.22 23:20 | sell | 113 | 0.01 | 1.81060 | 0.00000 | 0.00000 | |
| 226 | 2009.07.23 02:05 | close | 113 | 0.01 | 1.81040 | 0.00000 | 0.00000 | 18.61 | 1021053.87 |
| 227 | 2009.07.28 23:20 | buy | 114 | 0.01 | 1.77609 | 0.00000 | 0.00000 | |
| 228 | 2009.07.29 02:57 | close | 114 | 0.01 | 1.77515 | 0.00000 | 0.00000 | -106.20 | 1020947.67 |
| 229 | 2009.07.29 23:16 | buy | 115 | 0.01 | 1.78199 | 0.00000 | 0.00000 | |
| 230 | 2009.07.30 02:05 | close | 115 | 0.01 | 1.78323 | 0.00000 | 0.00000 | 120.52 | 1021068.19 |
| 231 | 2009.08.21 23:30 | sell | 116 | 0.01 | 1.78616 | 0.00000 | 0.00000 | |
| 232 | 2009.08.21 23:54 | close | 116 | 0.01 | 1.78466 | 0.00000 | 0.00000 | 162.26 | 1021230.45 |
| 233 | 2009.09.03 23:54 | buy | 117 | 0.01 | 1.79942 | 0.00000 | 0.00000 | |
| 234 | 2009.09.04 01:17 | close | 117 | 0.01 | 1.80024 | 0.00000 | 0.00000 | 84.16 | 1021314.60 |
| 235 | 2009.09.04 23:27 | buy | 118 | 0.01 | 1.77822 | 0.00000 | 0.00000 | |
| 236 | 2009.09.04 23:50 | close | 118 | 0.01 | 1.78011 | 0.00000 | 0.00000 | 204.42 | 1021519.02 |
| 237 | 2009.09.24 23:20 | buy | 119 | 0.01 | 1.74747 | 0.00000 | 0.00000 | |
| 238 | 2009.09.25 01:15 | close | 119 | 0.01 | 1.74885 | 0.00000 | 0.00000 | 144.73 | 1021663.75 |
| 239 | 2009.09.30 23:45 | buy | 120 | 0.01 | 1.70777 | 0.00000 | 0.00000 | |
| 240 | 2009.10.01 00:26 | close | 120 | 0.01 | 1.71080 | 0.00000 | 0.00000 | 314.10 | 1021977.84 |
| 241 | 2009.10.30 23:15 | sell | 121 | 0.01 | 1.77777 | 0.00000 | 0.00000 | |
| 242 | 2009.11.02 01:36 | close | 121 | 0.01 | 1.77708 | 0.00000 | 0.00000 | 73.62 | 1022051.47 |
| 243 | 2009.11.04 23:08 | buy | 122 | 0.01 | 1.75765 | 0.00000 | 0.00000 | |
| 244 | 2009.11.04 23:28 | close | 122 | 0.01 | 1.75994 | 0.00000 | 0.00000 | 247.66 | 1022299.13 |
| 245 | 2009.12.18 23:46 | sell | 123 | 0.01 | 1.72297 | 0.00000 | 0.00000 | |
| 246 | 2009.12.21 01:43 | close | 123 | 0.01 | 1.72057 | 0.00000 | 0.00000 | 258.56 | 1022557.69 |
| 247 | 2010.01.20 23:14 | buy | 124 | 0.01 | 1.70348 | 0.00000 | 0.00000 | |
| 248 | 2010.01.20 23:43 | close | 124 | 0.01 | 1.70476 | 0.00000 | 0.00000 | 138.43 | 1022696.12 |
| 249 | 2010.02.18 23:30 | buy | 125 | 0.01 | 1.62556 | 0.00000 | 0.00000 | |
| 250 | 2010.02.18 23:31 | close | 125 | 0.01 | 1.62655 | 0.00000 | 0.00000 | 107.07 | 1022803.19 |
| 251 | 2010.02.18 23:31 | buy | 126 | 0.01 | 1.62546 | 0.00000 | 0.00000 | |
| 252 | 2010.02.18 23:35 | close | 126 | 0.01 | 1.62668 | 0.00000 | 0.00000 | 131.94 | 1022935.13 |
| 253 | 2010.02.18 23:36 | buy | 127 | 0.01 | 1.62403 | 0.00000 | 0.00000 | |
| 254 | 2010.02.18 23:40 | close | 127 | 0.01 | 1.62642 | 0.00000 | 0.00000 | 258.47 | 1023193.60 |
| 255 | 2010.03.10 23:15 | sell | 128 | 0.01 | 1.53657 | 0.00000 | 0.00000 | |
| 256 | 2010.03.10 23:37 | close | 128 | 0.01 | 1.53521 | 0.00000 | 0.00000 | 147.09 | 1023340.69 |
| 257 | 2010.03.12 23:33 | sell | 129 | 0.01 | 1.54727 | 0.00000 | 0.00000 | |
| 258 | 2010.03.12 23:49 | sell | 130 | 0.01 | 1.54809 | 0.00000 | 0.00000 | |
| 259 | 2010.03.15 01:00 | close | 130 | 0.01 | 1.54289 | 0.00000 | 0.00000 | 561.37 | 1023902.06 |
| 260 | 2010.03.15 01:00 | close | 129 | 0.01 | 1.54298 | 0.00000 | 0.00000 | 462.95 | 1024365.01 |
| 261 | 2010.03.19 23:45 | sell | 131 | 0.01 | 1.52684 | 0.00000 | 0.00000 | |
| 262 | 2010.03.22 00:59 | close | 131 | 0.01 | 1.52356 | 0.00000 | 0.00000 | 353.73 | 1024718.74 |
| 263 | 2010.03.26 23:39 | buy | 132 | 0.01 | 1.52760 | 0.00000 | 0.00000 | |
| 264 | 2010.03.29 00:49 | close | 132 | 0.01 | 1.53198 | 0.00000 | 0.00000 | 469.10 | 1025187.84 |
| 265 | 2010.03.30 23:32 | sell | 133 | 0.01 | 1.53697 | 0.00000 | 0.00000 | |
| 266 | 2010.03.31 01:20 | close | 133 | 0.01 | 1.53580 | 0.00000 | 0.00000 | 125.53 | 1025313.37 |
| 267 | 2010.04.09 23:36 | buy | 134 | 0.01 | 1.54199 | 0.00000 | 0.00000 | |
| 268 | 2010.04.12 00:01 | close | 134 | 0.01 | 1.54923 | 0.00000 | 0.00000 | 778.33 | 1026091.70 |
| 269 | 2010.04.16 23:42 | buy | 135 | 0.01 | 1.55732 | 0.00000 | 0.00000 | |
| 270 | 2010.04.19 02:11 | close | 135 | 0.01 | 1.55392 | 0.00000 | 0.00000 | -372.15 | 1025719.54 |
| 271 | 2010.04.23 23:37 | buy | 136 | 0.01 | 1.53545 | 0.00000 | 0.00000 | |
| 272 | 2010.04.26 01:05 | close | 136 | 0.01 | 1.53684 | 0.00000 | 0.00000 | 145.76 | 1025865.30 |
| 273 | 2010.04.27 23:43 | sell | 137 | 0.01 | 1.55223 | 0.00000 | 0.00000 | |
| 274 | 2010.04.28 01:05 | close | 137 | 0.01 | 1.54896 | 0.00000 | 0.00000 | 352.59 | 1026217.89 |
| 275 | 2010.05.04 23:49 | buy | 138 | 0.01 | 1.55139 | 0.00000 | 0.00000 | |
| 276 | 2010.05.05 03:08 | close | 138 | 0.01 | 1.55074 | 0.00000 | 0.00000 | -74.81 | 1026143.08 |
| 277 | 2010.05.24 23:08 | sell | 139 | 0.01 | 1.53229 | 0.00000 | 0.00000 | |
| 278 | 2010.05.25 01:05 | close | 139 | 0.01 | 1.53029 | 0.00000 | 0.00000 | 215.25 | 1026358.33 |
| 279 | 2010.07.09 23:26 | sell | 140 | 0.01 | 1.55730 | 0.00000 | 0.00000 | |
| 280 | 2010.07.12 00:32 | close | 140 | 0.01 | 1.55323 | 0.00000 | 0.00000 | 439.06 | 1026797.39 |
| 281 | 2010.07.16 23:19 | sell | 141 | 0.01 | 1.61683 | 0.00000 | 0.00000 | |
| 282 | 2010.07.19 03:42 | close | 141 | 0.01 | 1.61629 | 0.00000 | 0.00000 | 57.38 | 1026854.77 |
| 283 | 2010.07.20 23:31 | buy | 142 | 0.01 | 1.59286 | 0.00000 | 0.00000 | |
| 284 | 2010.07.21 01:24 | close | 142 | 0.01 | 1.59427 | 0.00000 | 0.00000 | 147.91 | 1027002.68 |
| 285 | 2010.07.21 23:54 | sell | 143 | 0.01 | 1.59142 | 0.00000 | 0.00000 | |
| 286 | 2010.07.22 01:28 | close | 143 | 0.01 | 1.59020 | 0.00000 | 0.00000 | 128.89 | 1027131.56 |
| 287 | 2010.08.06 23:29 | buy | 144 | 0.01 | 1.63915 | 0.00000 | 0.00000 | |
| 288 | 2010.08.09 01:05 | close | 144 | 0.01 | 1.64122 | 0.00000 | 0.00000 | 219.27 | 1027350.83 |
| 289 | 2010.08.18 23:16 | sell | 145 | 0.01 | 1.60619 | 0.00000 | 0.00000 | |
| 290 | 2010.08.18 23:48 | close | 145 | 0.01 | 1.60504 | 0.00000 | 0.00000 | 124.34 | 1027475.17 |
| 291 | 2010.08.20 23:31 | buy | 146 | 0.01 | 1.62820 | 0.00000 | 0.00000 | |
| 292 | 2010.08.23 00:56 | close | 146 | 0.01 | 1.63043 | 0.00000 | 0.00000 | 236.57 | 1027711.74 |
| 293 | 2010.08.24 23:54 | buy | 147 | 0.01 | 1.63423 | 0.00000 | 0.00000 | |
| 294 | 2010.08.25 03:27 | close | 147 | 0.01 | 1.63379 | 0.00000 | 0.00000 | -52.10 | 1027659.63 |
| 295 | 2010.09.03 23:51 | buy | 148 | 0.01 | 1.60513 | 0.00000 | 0.00000 | |
| 296 | 2010.09.06 01:44 | close | 148 | 0.01 | 1.60527 | 0.00000 | 0.00000 | 10.61 | 1027670.24 |
| 297 | 2010.09.06 23:40 | buy | 149 | 0.01 | 1.59269 | 0.00000 | 0.00000 | |
| 298 | 2010.09.07 01:05 | close | 149 | 0.01 | 1.59343 | 0.00000 | 0.00000 | 75.48 | 1027745.71 |
| 299 | 2010.09.14 23:32 | sell | 150 | 0.01 | 1.59855 | 0.00000 | 0.00000 | |
| 300 | 2010.09.14 23:46 | close | 150 | 0.01 | 1.59605 | 0.00000 | 0.00000 | 270.30 | 1028016.01 |
| 301 | 2010.09.15 23:29 | buy | 151 | 0.01 | 1.60314 | 0.00000 | 0.00000 | |
| 302 | 2010.09.16 01:14 | close | 151 | 0.01 | 1.60321 | 0.00000 | 0.00000 | -6.03 | 1028009.98 |
| 303 | 2010.09.17 23:54 | sell | 152 | 0.01 | 1.61405 | 0.00000 | 0.00000 | |
| 304 | 2010.09.20 03:54 | close | 152 | 0.01 | 1.61612 | 0.00000 | 0.00000 | -224.82 | 1027785.16 |
| 305 | 2010.09.24 23:28 | buy | 153 | 0.01 | 1.62101 | 0.00000 | 0.00000 | |
| 306 | 2010.09.27 01:24 | close | 153 | 0.01 | 1.62195 | 0.00000 | 0.00000 | 97.08 | 1027882.23 |
| 307 | 2010.10.05 23:26 | buy | 154 | 0.01 | 1.61406 | 0.00000 | 0.00000 | |
| 308 | 2010.10.06 02:11 | close | 154 | 0.01 | 1.61434 | 0.00000 | 0.00000 | 25.74 | 1027907.97 |
| 309 | 2010.10.06 23:08 | sell | 155 | 0.01 | 1.60713 | 0.00000 | 0.00000 | |
| 310 | 2010.10.07 01:25 | close | 155 | 0.01 | 1.60608 | 0.00000 | 0.00000 | 110.50 | 1028018.47 |
| 311 | 2010.10.08 23:03 | buy | 156 | 0.01 | 1.61239 | 0.00000 | 0.00000 | |
| 312 | 2010.10.08 23:46 | buy | 157 | 0.01 | 1.61009 | 0.00000 | 0.00000 | |
| 313 | 2010.10.11 01:53 | close | 157 | 0.01 | 1.61183 | 0.00000 | 0.00000 | 183.57 | 1028202.03 |
| 314 | 2010.10.11 01:53 | close | 156 | 0.01 | 1.61184 | 0.00000 | 0.00000 | -63.99 | 1028138.04 |
| 315 | 2010.10.15 23:11 | buy | 158 | 0.01 | 1.61590 | 0.00000 | 0.00000 | |
| 316 | 2010.10.18 01:05 | close | 158 | 0.01 | 1.61821 | 0.00000 | 0.00000 | 245.19 | 1028383.22 |
| 317 | 2010.10.22 23:16 | sell | 159 | 0.01 | 1.61238 | 0.00000 | 0.00000 | |
| 318 | 2010.10.22 23:45 | close | 159 | 0.01 | 1.61004 | 0.00000 | 0.00000 | 252.99 | 1028636.21 |
| 319 | 2010.10.29 23:23 | sell | 160 | 0.01 | 1.63600 | 0.00000 | 0.00000 | |
| 320 | 2010.11.01 01:08 | close | 160 | 0.01 | 1.63424 | 0.00000 | 0.00000 | 189.27 | 1028825.49 |
| 321 | 2010.11.15 23:15 | sell | 161 | 0.01 | 1.62096 | 0.00000 | 0.00000 | |
| 322 | 2010.11.16 01:45 | close | 161 | 0.01 | 1.61991 | 0.00000 | 0.00000 | 112.51 | 1028938.00 |
| 323 | 2010.11.17 23:01 | sell | 162 | 0.01 | 1.62981 | 0.00000 | 0.00000 | |
| 324 | 2010.11.18 01:51 | close | 162 | 0.01 | 1.62914 | 0.00000 | 0.00000 | 69.42 | 1029007.41 |
| 325 | 2010.12.01 23:17 | sell | 163 | 0.01 | 1.59045 | 0.00000 | 0.00000 | |
| 326 | 2010.12.02 01:18 | close | 163 | 0.01 | 1.58879 | 0.00000 | 0.00000 | 176.45 | 1029183.86 |
| 327 | 2010.12.10 23:15 | sell | 164 | 0.01 | 1.59710 | 0.00000 | 0.00000 | |
| 328 | 2010.12.13 01:06 | close | 164 | 0.01 | 1.59496 | 0.00000 | 0.00000 | 230.34 | 1029414.20 |
| 329 | 2011.01.18 23:02 | buy | 165 | 0.01 | 1.58192 | 0.00000 | 0.00000 | |
| 330 | 2011.01.19 01:05 | close | 165 | 0.01 | 1.58294 | 0.00000 | 0.00000 | 105.73 | 1029519.93 |
| 331 | 2011.01.19 23:25 | sell | 166 | 0.01 | 1.59334 | 0.00000 | 0.00000 | |
| 332 | 2011.01.20 00:14 | close | 166 | 0.01 | 1.59070 | 0.00000 | 0.00000 | 282.38 | 1029802.31 |
| 333 | 2011.01.21 23:40 | buy | 167 | 0.01 | 1.58890 | 0.00000 | 0.00000 | |
| 334 | 2011.01.24 02:13 | close | 167 | 0.01 | 1.58923 | 0.00000 | 0.00000 | 31.14 | 1029833.44 |
| 335 | 2011.01.24 23:29 | buy | 168 | 0.01 | 1.58909 | 0.00000 | 0.00000 | |
| 336 | 2011.01.25 02:32 | close | 168 | 0.01 | 1.58841 | 0.00000 | 0.00000 | -78.03 | 1029755.41 |
| 337 | 2011.02.03 23:48 | sell | 169 | 0.01 | 1.60010 | 0.00000 | 0.00000 | |
| 338 | 2011.02.04 00:02 | close | 169 | 0.01 | 1.59712 | 0.00000 | 0.00000 | 321.14 | 1030076.55 |
| 339 | 2011.02.07 23:14 | sell | 170 | 0.01 | 1.59618 | 0.00000 | 0.00000 | |
| 340 | 2011.02.08 01:12 | close | 170 | 0.01 | 1.59545 | 0.00000 | 0.00000 | 77.91 | 1030154.46 |
| 341 | 2011.02.11 23:00 | buy | 171 | 0.01 | 1.57866 | 0.00000 | 0.00000 | |
| 342 | 2011.02.11 23:25 | close | 171 | 0.01 | 1.58165 | 0.00000 | 0.00000 | 323.21 | 1030477.67 |
| 343 | 2011.02.18 23:54 | sell | 172 | 0.01 | 1.60359 | 0.00000 | 0.00000 | |
| 344 | 2011.02.21 00:09 | close | 172 | 0.01 | 1.60011 | 0.00000 | 0.00000 | 375.22 | 1030852.89 |
| 345 | 2011.02.21 23:44 | sell | 173 | 0.01 | 1.59455 | 0.00000 | 0.00000 | |
| 346 | 2011.02.22 02:11 | close | 173 | 0.01 | 1.59404 | 0.00000 | 0.00000 | 54.13 | 1030907.03 |
| 347 | 2011.03.11 23:31 | sell | 174 | 0.01 | 1.56314 | 0.00000 | 0.00000 | |
| 348 | 2011.03.14 01:12 | close | 174 | 0.01 | 1.56251 | 0.00000 | 0.00000 | 67.10 | 1030974.13 |
| 349 | 2011.03.21 23:44 | buy | 175 | 0.01 | 1.59487 | 0.00000 | 0.00000 | |
| 350 | 2011.03.22 01:42 | close | 175 | 0.01 | 1.59575 | 0.00000 | 0.00000 | 90.59 | 1031064.71 |
| 351 | 2011.03.22 23:17 | sell | 176 | 0.01 | 1.60620 | 0.00000 | 0.00000 | |
| 352 | 2011.03.22 23:54 | close | 176 | 0.01 | 1.60445 | 0.00000 | 0.00000 | 189.19 | 1031253.90 |
| 353 | 2011.03.23 23:00 | buy | 177 | 0.01 | 1.59184 | 0.00000 | 0.00000 | |
| 354 | 2011.03.23 23:05 | close | 177 | 0.01 | 1.59266 | 0.00000 | 0.00000 | 88.64 | 1031342.54 |
| 355 | 2011.03.25 23:09 | sell | 178 | 0.01 | 1.57461 | 0.00000 | 0.00000 | |
| 356 | 2011.03.28 00:01 | close | 178 | 0.01 | 1.56859 | 0.00000 | 0.00000 | 649.78 | 1031992.33 |
| 357 | 2011.03.28 23:51 | sell | 179 | 0.01 | 1.56324 | 0.00000 | 0.00000 | |
| 358 | 2011.03.29 02:22 | close | 179 | 0.01 | 1.56299 | 0.00000 | 0.00000 | 26.02 | 1032018.35 |
| 359 | 2011.04.01 23:10 | buy | 180 | 0.01 | 1.55343 | 0.00000 | 0.00000 | |
| 360 | 2011.04.04 02:11 | close | 180 | 0.01 | 1.55294 | 0.00000 | 0.00000 | -57.49 | 1031960.85 |
| 361 | 2011.04.20 23:50 | buy | 181 | 0.01 | 1.56279 | 0.00000 | 0.00000 | |
| 362 | 2011.04.21 04:18 | close | 181 | 0.01 | 1.56087 | 0.00000 | 0.00000 | -221.13 | 1031739.72 |
| 363 | 2011.04.22 23:29 | buy | 182 | 0.01 | 1.57410 | 0.00000 | 0.00000 | |
| 364 | 2011.04.22 23:37 | close | 182 | 0.01 | 1.57559 | 0.00000 | 0.00000 | 161.06 | 1031900.78 |
| 365 | 2011.05.13 23:53 | sell | 183 | 0.01 | 1.57047 | 0.00000 | 0.00000 | |
| 366 | 2011.05.16 01:08 | close | 183 | 0.01 | 1.56766 | 0.00000 | 0.00000 | 302.76 | 1032203.54 |
| 367 | 2011.05.18 23:32 | buy | 184 | 0.01 | 1.56753 | 0.00000 | 0.00000 | |
| 368 | 2011.05.19 01:26 | close | 184 | 0.01 | 1.56841 | 0.00000 | 0.00000 | 81.51 | 1032285.05 |
| 369 | 2011.06.16 23:21 | buy | 185 | 0.01 | 1.58537 | 0.00000 | 0.00000 | |
| 370 | 2011.06.17 02:17 | close | 185 | 0.01 | 1.58630 | 0.00000 | 0.00000 | 95.99 | 1032381.03 |
| 371 | 2011.06.30 23:08 | buy | 186 | 0.01 | 1.54689 | 0.00000 | 0.00000 | |
| 372 | 2011.07.01 01:37 | close | 186 | 0.01 | 1.54665 | 0.00000 | 0.00000 | -30.47 | 1032350.56 |
| 373 | 2011.07.01 23:01 | buy | 187 | 0.01 | 1.54030 | 0.00000 | 0.00000 | |
| 374 | 2011.07.01 23:48 | close | 187 | 0.01 | 1.54134 | 0.00000 | 0.00000 | 112.41 | 1032462.97 |
| 375 | 2011.07.22 23:20 | buy | 188 | 0.01 | 1.54589 | 0.00000 | 0.00000 | |
| 376 | 2011.07.22 23:33 | buy | 189 | 0.01 | 1.54508 | 0.00000 | 0.00000 | |
| 377 | 2011.07.25 01:05 | close | 189 | 0.01 | 1.54956 | 0.00000 | 0.00000 | 479.65 | 1032942.61 |
| 378 | 2011.07.25 01:05 | close | 188 | 0.01 | 1.54956 | 0.00000 | 0.00000 | 392.11 | 1033334.72 |
| 379 | 2011.08.05 23:54 | sell | 190 | 0.01 | 1.60705 | 0.00000 | 0.00000 | |
| 380 | 2011.08.08 02:23 | close | 190 | 0.01 | 1.61257 | 0.00000 | 0.00000 | -597.67 | 1032737.05 |
| 381 | 2011.08.12 23:43 | buy | 191 | 0.01 | 1.61019 | 0.00000 | 0.00000 | |
| 382 | 2011.08.15 01:31 | close | 191 | 0.01 | 1.61040 | 0.00000 | 0.00000 | 18.17 | 1032755.22 |
| 383 | 2011.09.02 23:26 | sell | 192 | 0.01 | 1.59708 | 0.00000 | 0.00000 | |
| 384 | 2011.09.02 23:55 | close | 192 | 0.01 | 1.59535 | 0.00000 | 0.00000 | 187.00 | 1032942.22 |
| 385 | 2011.09.09 23:05 | buy | 193 | 0.01 | 1.57973 | 0.00000 | 0.00000 | |
| 386 | 2011.09.12 01:16 | close | 193 | 0.01 | 1.58026 | 0.00000 | 0.00000 | 52.75 | 1032994.96 |
| 387 | 2011.09.23 23:29 | sell | 194 | 0.01 | 1.59658 | 0.00000 | 0.00000 | |
| 388 | 2011.09.23 23:43 | close | 194 | 0.01 | 1.59214 | 0.00000 | 0.00000 | 479.92 | 1033474.88 |
| 389 | 2011.10.03 23:07 | sell | 195 | 0.01 | 1.62625 | 0.00000 | 0.00000 | |
| 390 | 2011.10.04 01:05 | close | 195 | 0.01 | 1.62492 | 0.00000 | 0.00000 | 142.74 | 1033617.62 |
| 391 | 2011.11.03 23:52 | buy | 196 | 0.01 | 1.61499 | 0.00000 | 0.00000 | |
| 392 | 2011.11.04 01:06 | close | 196 | 0.01 | 1.61618 | 0.00000 | 0.00000 | 124.07 | 1033741.69 |
| 393 | 2011.12.09 23:34 | sell | 197 | 0.01 | 1.59579 | 0.00000 | 0.00000 | |
| 394 | 2011.12.09 23:44 | close | 197 | 0.01 | 1.59450 | 0.00000 | 0.00000 | 139.43 | 1033881.12 |
| 395 | 2011.12.16 23:53 | sell | 198 | 0.01 | 1.61468 | 0.00000 | 0.00000 | |
| 396 | 2011.12.19 02:57 | close | 198 | 0.01 | 1.61111 | 0.00000 | 0.00000 | 384.83 | 1034265.95 |
| 397 | 2012.01.16 23:33 | sell | 199 | 0.01 | 1.56005 | 0.00000 | 0.00000 | |
| 398 | 2012.01.16 23:39 | close | 199 | 0.01 | 1.55921 | 0.00000 | 0.00000 | 90.78 | 1034356.73 |
| 399 | 2012.02.17 23:42 | buy | 200 | 0.01 | 1.57593 | 0.00000 | 0.00000 | |
| 400 | 2012.02.17 23:45 | close | 200 | 0.01 | 1.57706 | 0.00000 | 0.00000 | 122.11 | 1034478.84 |
| 401 | 2012.03.23 23:20 | buy | 201 | 0.01 | 1.58282 | 0.00000 | 0.00000 | |
| 402 | 2012.03.26 01:06 | close | 201 | 0.01 | 1.58408 | 0.00000 | 0.00000 | 131.65 | 1034610.49 |
| 403 | 2012.04.06 23:22 | buy | 202 | 0.01 | 1.58084 | 0.00000 | 0.00000 | |
| 404 | 2012.04.06 23:37 | close | 202 | 0.01 | 1.58304 | 0.00000 | 0.00000 | 237.77 | 1034848.26 |
| 405 | 2012.04.13 23:14 | sell | 203 | 0.01 | 1.58286 | 0.00000 | 0.00000 | |
| 406 | 2012.04.13 23:23 | close | 203 | 0.01 | 1.58240 | 0.00000 | 0.00000 | 49.72 | 1034897.98 |
| 407 | 2012.04.13 23:50 | sell | 204 | 0.01 | 1.58369 | 0.00000 | 0.00000 | |
| 408 | 2012.04.16 02:46 | close | 204 | 0.01 | 1.58320 | 0.00000 | 0.00000 | 51.95 | 1034949.93 |
| 409 | 2012.04.24 23:30 | buy | 205 | 0.01 | 1.59402 | 0.00000 | 0.00000 | |
| 410 | 2012.04.25 01:28 | close | 205 | 0.01 | 1.59400 | 0.00000 | 0.00000 | -6.69 | 1034943.24 |
| 411 | 2012.04.26 23:37 | sell | 206 | 0.01 | 1.59414 | 0.00000 | 0.00000 | |
| 412 | 2012.04.26 23:48 | close | 206 | 0.01 | 1.59300 | 0.00000 | 0.00000 | 123.23 | 1035066.47 |
| 413 | 2012.04.27 23:41 | buy | 207 | 0.01 | 1.59417 | 0.00000 | 0.00000 | |
| 414 | 2012.04.30 01:05 | close | 207 | 0.01 | 1.59572 | 0.00000 | 0.00000 | 162.99 | 1035229.45 |
| 415 | 2012.05.18 23:00 | sell | 208 | 0.01 | 1.61675 | 0.00000 | 0.00000 | |
| 416 | 2012.05.21 01:05 | close | 208 | 0.01 | 1.61441 | 0.00000 | 0.00000 | 251.94 | 1035481.39 |
| 417 | 2012.05.25 23:15 | sell | 209 | 0.01 | 1.61292 | 0.00000 | 0.00000 | |
| 418 | 2012.05.28 00:12 | close | 209 | 0.01 | 1.60949 | 0.00000 | 0.00000 | 369.78 | 1035851.18 |
| 419 | 2012.06.05 23:51 | buy | 210 | 0.01 | 1.59544 | 0.00000 | 0.00000 | |
| 420 | 2012.06.06 01:13 | close | 210 | 0.01 | 1.59593 | 0.00000 | 0.00000 | 48.43 | 1035899.60 |
| 421 | 2012.06.07 23:20 | sell | 211 | 0.01 | 1.59703 | 0.00000 | 0.00000 | |
| 422 | 2012.06.07 23:48 | sell | 212 | 0.01 | 1.59704 | 0.00000 | 0.00000 | |
| 423 | 2012.06.08 01:14 | close | 212 | 0.01 | 1.59571 | 0.00000 | 0.00000 | 142.77 | 1036042.37 |
| 424 | 2012.06.08 01:14 | close | 211 | 0.01 | 1.59571 | 0.00000 | 0.00000 | 141.68 | 1036184.05 |
| 425 | 2012.06.08 23:16 | buy | 213 | 0.01 | 1.58759 | 0.00000 | 0.00000 | |
| 426 | 2012.06.11 01:13 | close | 213 | 0.01 | 1.58854 | 0.00000 | 0.00000 | 98.16 | 1036282.21 |
| 427 | 2012.06.15 23:38 | sell | 214 | 0.01 | 1.60552 | 0.00000 | 0.00000 | |
| 428 | 2012.06.18 00:04 | close | 214 | 0.01 | 1.60258 | 0.00000 | 0.00000 | 316.81 | 1036599.02 |
| 429 | 2012.06.29 23:27 | buy | 215 | 0.01 | 1.59394 | 0.00000 | 0.00000 | |
| 430 | 2012.06.29 23:40 | close | 215 | 0.01 | 1.59608 | 0.00000 | 0.00000 | 231.32 | 1036830.34 |
| 431 | 2012.07.06 23:18 | buy | 216 | 0.01 | 1.57692 | 0.00000 | 0.00000 | |
| 432 | 2012.07.06 23:54 | close | 216 | 0.01 | 1.57826 | 0.00000 | 0.00000 | 144.84 | 1036975.18 |
| 433 | 2012.07.10 23:31 | sell | 217 | 0.01 | 1.58729 | 0.00000 | 0.00000 | |
| 434 | 2012.07.11 02:29 | close | 217 | 0.01 | 1.58665 | 0.00000 | 0.00000 | 68.18 | 1037043.36 |
| 435 | 2012.07.27 23:48 | sell | 218 | 0.01 | 1.58054 | 0.00000 | 0.00000 | |
| 436 | 2012.07.30 01:05 | close | 218 | 0.01 | 1.57944 | 0.00000 | 0.00000 | 117.91 | 1037161.28 |
| 437 | 2012.08.17 23:50 | sell | 219 | 0.01 | 1.55210 | 0.00000 | 0.00000 | |
| 438 | 2012.08.20 01:05 | close | 219 | 0.01 | 1.55132 | 0.00000 | 0.00000 | 83.32 | 1037244.60 |
| 439 | 2012.09.21 23:14 | buy | 220 | 0.01 | 1.58619 | 0.00000 | 0.00000 | |
| 440 | 2012.09.24 01:05 | close | 220 | 0.01 | 1.58649 | 0.00000 | 0.00000 | 27.90 | 1037272.49 |
| 441 | 2012.09.28 23:55 | sell | 221 | 0.01 | 1.58889 | 0.00000 | 0.00000 | |
| 442 | 2012.10.01 00:36 | close | 221 | 0.01 | 1.58565 | 0.00000 | 0.00000 | 349.26 | 1037621.76 |
| 443 | 2012.10.12 23:52 | buy | 222 | 0.01 | 1.57349 | 0.00000 | 0.00000 | |
| 444 | 2012.10.15 01:08 | close | 222 | 0.01 | 1.57434 | 0.00000 | 0.00000 | 87.35 | 1037709.10 |
| 445 | 2012.10.25 23:36 | sell | 223 | 0.01 | 1.60442 | 0.00000 | 0.00000 | |
| 446 | 2012.10.26 01:06 | close | 223 | 0.01 | 1.60312 | 0.00000 | 0.00000 | 139.54 | 1037848.64 |
| 447 | 2012.10.26 23:09 | buy | 224 | 0.01 | 1.60553 | 0.00000 | 0.00000 | |
| 448 | 2012.10.29 00:52 | close | 224 | 0.01 | 1.60724 | 0.00000 | 0.00000 | 180.31 | 1038028.95 |
| 449 | 2012.11.27 23:21 | sell | 225 | 0.01 | 1.59324 | 0.00000 | 0.00000 | |
| 450 | 2012.11.28 02:46 | close | 225 | 0.01 | 1.59283 | 0.00000 | 0.00000 | 43.32 | 1038072.27 |
| 451 | 2012.11.30 23:37 | sell | 226 | 0.01 | 1.59207 | 0.00000 | 0.00000 | |
| 452 | 2012.12.03 02:33 | close | 226 | 0.01 | 1.59205 | 0.00000 | 0.00000 | 1.16 | 1038073.43 |
| 453 | 2012.12.07 23:35 | buy | 227 | 0.01 | 1.58643 | 0.00000 | 0.00000 | |
| 454 | 2012.12.10 03:21 | close | 227 | 0.01 | 1.58203 | 0.00000 | 0.00000 | -480.12 | 1037593.31 |
| 455 | 2012.12.18 23:23 | sell | 228 | 0.01 | 1.60200 | 0.00000 | 0.00000 | |
| 456 | 2012.12.19 07:28 | close | 228 | 0.01 | 1.60409 | 0.00000 | 0.00000 | -226.95 | 1037366.36 |
| 457 | 2013.01.11 23:32 | sell | 229 | 0.01 | 1.58760 | 0.00000 | 0.00000 | |
| 458 | 2013.01.11 23:47 | sell | 230 | 0.01 | 1.58850 | 0.00000 | 0.00000 | |
| 459 | 2013.01.14 01:07 | close | 230 | 0.01 | 1.58689 | 0.00000 | 0.00000 | 173.03 | 1037539.39 |
| 460 | 2013.01.14 01:07 | close | 229 | 0.01 | 1.58692 | 0.00000 | 0.00000 | 72.50 | 1037611.90 |
| 461 | 2013.01.18 23:28 | buy | 231 | 0.01 | 1.57396 | 0.00000 | 0.00000 | |
| 462 | 2013.01.21 02:23 | close | 231 | 0.01 | 1.57283 | 0.00000 | 0.00000 | -126.67 | 1037485.22 |
| 463 | 2013.01.25 23:50 | buy | 232 | 0.01 | 1.58921 | 0.00000 | 0.00000 | |
| 464 | 2013.01.28 01:32 | close | 232 | 0.01 | 1.58929 | 0.00000 | 0.00000 | 4.12 | 1037489.34 |
| 465 | 2013.01.29 23:28 | buy | 233 | 0.01 | 1.57867 | 0.00000 | 0.00000 | |
| 466 | 2013.01.29 23:47 | buy | 234 | 0.01 | 1.57864 | 0.00000 | 0.00000 | |
| 467 | 2013.01.30 02:21 | close | 234 | 0.01 | 1.57803 | 0.00000 | 0.00000 | -70.47 | 1037418.86 |
| 468 | 2013.01.30 02:21 | close | 233 | 0.01 | 1.57785 | 0.00000 | 0.00000 | -93.16 | 1037325.70 |
| 469 | 2013.02.01 23:10 | buy | 235 | 0.01 | 1.56578 | 0.00000 | 0.00000 | |
| 470 | 2013.02.01 23:35 | buy | 236 | 0.01 | 1.56540 | 0.00000 | 0.00000 | |
| 471 | 2013.02.04 01:19 | close | 236 | 0.01 | 1.56544 | 0.00000 | 0.00000 | -0.21 | 1037325.48 |
| 472 | 2013.02.04 01:19 | close | 235 | 0.01 | 1.56547 | 0.00000 | 0.00000 | -38.04 | 1037287.44 |
| 473 | 2013.02.05 23:08 | buy | 237 | 0.01 | 1.55939 | 0.00000 | 0.00000 | |
| 474 | 2013.02.06 01:35 | close | 237 | 0.01 | 1.55907 | 0.00000 | 0.00000 | -39.11 | 1037248.32 |
| 475 | 2013.02.06 23:28 | buy | 238 | 0.01 | 1.55853 | 0.00000 | 0.00000 | |
| 476 | 2013.02.07 01:05 | close | 238 | 0.01 | 1.55938 | 0.00000 | 0.00000 | 78.27 | 1037326.59 |
| 477 | 2013.02.08 23:23 | sell | 239 | 0.01 | 1.58475 | 0.00000 | 0.00000 | |
| 478 | 2013.02.08 23:45 | close | 239 | 0.01 | 1.58424 | 0.00000 | 0.00000 | 55.13 | 1037381.72 |
| 479 | 2013.02.22 23:32 | buy | 240 | 0.01 | 1.55486 | 0.00000 | 0.00000 | |
| 480 | 2013.02.25 02:15 | close | 240 | 0.01 | 1.54689 | 0.00000 | 0.00000 | -865.99 | 1036515.73 |
| 481 | 2013.02.28 23:00 | sell | 241 | 0.01 | 1.56484 | 0.00000 | 0.00000 | |
| 482 | 2013.03.01 01:05 | close | 241 | 0.01 | 1.56261 | 0.00000 | 0.00000 | 240.07 | 1036755.80 |
| 483 | 2013.03.15 23:54 | sell | 242 | 0.01 | 1.53997 | 0.00000 | 0.00000 | |
| 484 | 2013.03.18 03:04 | close | 242 | 0.01 | 1.54489 | 0.00000 | 0.00000 | -532.88 | 1036222.92 |
| 485 | 2013.04.04 23:51 | sell | 243 | 0.01 | 1.54309 | 0.00000 | 0.00000 | |
| 486 | 2013.04.05 02:15 | close | 243 | 0.01 | 1.54250 | 0.00000 | 0.00000 | 62.77 | 1036285.69 |
| 487 | 2013.05.02 23:01 | sell | 244 | 0.01 | 1.56757 | 0.00000 | 0.00000 | |
| 488 | 2013.05.03 05:25 | close | 244 | 0.01 | 1.56970 | 0.00000 | 0.00000 | -231.24 | 1036054.45 |
| 489 | 2013.05.03 23:28 | sell | 245 | 0.01 | 1.56978 | 0.00000 | 0.00000 | |
| 490 | 2013.05.03 23:46 | sell | 246 | 0.01 | 1.57056 | 0.00000 | 0.00000 | |
| 491 | 2013.05.06 00:16 | close | 246 | 0.01 | 1.56766 | 0.00000 | 0.00000 | 312.46 | 1036366.92 |
| 492 | 2013.05.06 00:16 | close | 245 | 0.01 | 1.56768 | 0.00000 | 0.00000 | 225.99 | 1036592.91 |
| 493 | 2013.05.24 23:15 | buy | 247 | 0.01 | 1.56099 | 0.00000 | 0.00000 | |
| 494 | 2013.05.27 01:11 | close | 247 | 0.01 | 1.56074 | 0.00000 | 0.00000 | -31.55 | 1036561.35 |
| 495 | 2013.06.14 23:05 | sell | 248 | 0.01 | 1.59819 | 0.00000 | 0.00000 | |
| 496 | 2013.06.14 23:27 | close | 248 | 0.01 | 1.59679 | 0.00000 | 0.00000 | 151.33 | 1036712.68 |
| 497 | 2013.06.20 23:39 | sell | 249 | 0.01 | 1.60750 | 0.00000 | 0.00000 | |
| 498 | 2013.06.21 01:51 | close | 249 | 0.01 | 1.60797 | 0.00000 | 0.00000 | -51.81 | 1036660.88 |
| 499 | 2013.07.10 23:53 | sell | 250 | 0.01 | 1.57124 | 0.00000 | 0.00000 | |
| 500 | 2013.07.11 03:52 | close | 250 | 0.01 | 1.57309 | 0.00000 | 0.00000 | -202.99 | 1036457.88 |
| 501 | 2013.07.12 23:27 | sell | 251 | 0.01 | 1.57085 | 0.00000 | 0.00000 | |
| 502 | 2013.07.15 00:06 | close | 251 | 0.01 | 1.56903 | 0.00000 | 0.00000 | 195.72 | 1036653.61 |
| 503 | 2013.07.15 23:53 | sell | 252 | 0.01 | 1.57447 | 0.00000 | 0.00000 | |
| 504 | 2013.07.16 03:58 | close | 252 | 0.01 | 1.57529 | 0.00000 | 0.00000 | -89.64 | 1036563.97 |
| 505 | 2013.07.17 23:55 | buy | 253 | 0.01 | 1.58303 | 0.00000 | 0.00000 | |
| 506 | 2013.07.18 02:04 | close | 253 | 0.01 | 1.58315 | 0.00000 | 0.00000 | -0.63 | 1036563.33 |
| 507 | 2013.07.25 23:07 | sell | 254 | 0.01 | 1.58156 | 0.00000 | 0.00000 | |
| 508 | 2013.07.26 02:43 | close | 254 | 0.01 | 1.58196 | 0.00000 | 0.00000 | -44.25 | 1036519.09 |
| 509 | 2013.07.29 23:18 | buy | 255 | 0.01 | 1.57458 | 0.00000 | 0.00000 | |
| 510 | 2013.07.30 01:09 | close | 255 | 0.01 | 1.57457 | 0.00000 | 0.00000 | -5.61 | 1036513.47 |
| 511 | 2013.08.08 23:49 | sell | 256 | 0.01 | 1.60498 | 0.00000 | 0.00000 | |
| 512 | 2013.08.09 03:53 | close | 256 | 0.01 | 1.60456 | 0.00000 | 0.00000 | 44.39 | 1036557.86 |
| 513 | 2013.08.14 23:53 | sell | 257 | 0.01 | 1.60281 | 0.00000 | 0.00000 | |
| 514 | 2013.08.15 03:53 | close | 257 | 0.01 | 1.60302 | 0.00000 | 0.00000 | -25.72 | 1036532.14 |
| 515 | 2013.09.13 23:17 | sell | 258 | 0.01 | 1.64329 | 0.00000 | 0.00000 | |
| 516 | 2013.09.16 01:05 | close | 258 | 0.01 | 1.64277 | 0.00000 | 0.00000 | 55.19 | 1036587.33 |
| 517 | 2013.09.19 23:35 | sell | 259 | 0.01 | 1.64631 | 0.00000 | 0.00000 | |
| 518 | 2013.09.20 08:38 | close | 259 | 0.01 | 1.64905 | 0.00000 | 0.00000 | -297.16 | 1036290.18 |
| 519 | 2013.09.20 23:44 | sell | 260 | 0.01 | 1.65019 | 0.00000 | 0.00000 | |
| 520 | 2013.09.23 00:34 | close | 260 | 0.01 | 1.64828 | 0.00000 | 0.00000 | 205.44 | 1036495.62 |
| 521 | 2013.10.04 23:08 | buy | 261 | 0.01 | 1.64853 | 0.00000 | 0.00000 | |
| 522 | 2013.10.07 01:02 | close | 261 | 0.01 | 1.65138 | 0.00000 | 0.00000 | 303.47 | 1036799.08 |
| 523 | 2013.10.07 23:52 | sell | 262 | 0.01 | 1.65996 | 0.00000 | 0.00000 | |
| 524 | 2013.10.08 05:04 | close | 262 | 0.01 | 1.66019 | 0.00000 | 0.00000 | -25.87 | 1036773.22 |
| 525 | 2013.10.14 23:33 | buy | 263 | 0.01 | 1.65388 | 0.00000 | 0.00000 | |
| 526 | 2013.10.15 01:05 | close | 263 | 0.01 | 1.65450 | 0.00000 | 0.00000 | 62.47 | 1036835.68 |
| 527 | 2013.10.15 23:44 | sell | 264 | 0.01 | 1.66038 | 0.00000 | 0.00000 | |
| 528 | 2013.10.16 01:05 | close | 264 | 0.01 | 1.65973 | 0.00000 | 0.00000 | 69.24 | 1036904.92 |
| 529 | 2013.10.18 23:14 | sell | 265 | 0.01 | 1.66492 | 0.00000 | 0.00000 | |
| 530 | 2013.10.18 23:29 | close | 265 | 0.01 | 1.66377 | 0.00000 | 0.00000 | 124.30 | 1037029.22 |
| 531 | 2013.10.24 23:27 | buy | 266 | 0.01 | 1.68852 | 0.00000 | 0.00000 | |
| 532 | 2013.10.25 03:01 | close | 266 | 0.01 | 1.68775 | 0.00000 | 0.00000 | -87.74 | 1036941.48 |
| 533 | 2013.11.05 23:45 | buy | 267 | 0.01 | 1.67714 | 0.00000 | 0.00000 | |
| 534 | 2013.11.06 02:27 | close | 267 | 0.01 | 1.67735 | 0.00000 | 0.00000 | 18.16 | 1036959.63 |
| 535 | 2013.11.13 23:38 | sell | 268 | 0.01 | 1.67752 | 0.00000 | 0.00000 | |
| 536 | 2013.11.13 23:48 | sell | 269 | 0.01 | 1.67833 | 0.00000 | 0.00000 | |
| 537 | 2013.11.14 01:06 | close | 269 | 0.01 | 1.67714 | 0.00000 | 0.00000 | 125.60 | 1037085.23 |
| 538 | 2013.11.14 01:06 | close | 268 | 0.01 | 1.67704 | 0.00000 | 0.00000 | 48.86 | 1037134.09 |
| 539 | 2013.11.14 23:42 | buy | 270 | 0.01 | 1.68116 | 0.00000 | 0.00000 | |
| 540 | 2013.11.15 01:33 | close | 270 | 0.01 | 1.68149 | 0.00000 | 0.00000 | 31.13 | 1037165.21 |
| 541 | 2013.11.21 23:19 | sell | 271 | 0.01 | 1.70314 | 0.00000 | 0.00000 | |
| 542 | 2013.11.22 01:36 | close | 271 | 0.01 | 1.70285 | 0.00000 | 0.00000 | 30.33 | 1037195.55 |
| 543 | 2013.11.26 23:00 | buy | 272 | 0.01 | 1.70765 | 0.00000 | 0.00000 | |
| 544 | 2013.11.26 23:44 | close | 272 | 0.01 | 1.70880 | 0.00000 | 0.00000 | 124.28 | 1037319.83 |
| 545 | 2013.12.06 23:40 | buy | 273 | 0.01 | 1.74017 | 0.00000 | 0.00000 | |
| 546 | 2013.12.09 01:11 | close | 273 | 0.01 | 1.74102 | 0.00000 | 0.00000 | 87.33 | 1037407.15 |
| 547 | 2013.12.11 23:07 | buy | 274 | 0.01 | 1.73455 | 0.00000 | 0.00000 | |
| 548 | 2013.12.11 23:46 | buy | 275 | 0.01 | 1.73378 | 0.00000 | 0.00000 | |
| 549 | 2013.12.12 01:07 | close | 275 | 0.01 | 1.73454 | 0.00000 | 0.00000 | 68.53 | 1037475.68 |
| 550 | 2013.12.12 01:07 | close | 274 | 0.01 | 1.73452 | 0.00000 | 0.00000 | -16.84 | 1037458.83 |
| 551 | 2013.12.20 23:28 | buy | 276 | 0.01 | 1.73736 | 0.00000 | 0.00000 | |
| 552 | 2013.12.23 01:54 | close | 276 | 0.01 | 1.73791 | 0.00000 | 0.00000 | 54.90 | 1037513.73 |
| 553 | 2013.12.23 23:08 | sell | 277 | 0.01 | 1.73610 | 0.00000 | 0.00000 | |
| 554 | 2013.12.24 01:39 | close | 277 | 0.01 | 1.73539 | 0.00000 | 0.00000 | 75.72 | 1037589.45 |
| 555 | 2014.01.08 23:32 | sell | 278 | 0.01 | 1.77990 | 0.00000 | 0.00000 | |
| 556 | 2014.01.09 09:00 | close | 278 | 0.01 | 1.78378 | 0.00000 | 0.00000 | -422.41 | 1037167.04 |
| 557 | 2014.01.09 23:29 | buy | 279 | 0.01 | 1.78712 | 0.00000 | 0.00000 | |
| 558 | 2014.01.10 01:59 | close | 279 | 0.01 | 1.78714 | 0.00000 | 0.00000 | -2.37 | 1037164.66 |
| 559 | 2014.01.17 23:32 | buy | 280 | 0.01 | 1.79996 | 0.00000 | 0.00000 | |
| 560 | 2014.01.20 01:08 | close | 280 | 0.01 | 1.80048 | 0.00000 | 0.00000 | 51.67 | 1037216.33 |
| 561 | 2014.01.20 23:50 | buy | 281 | 0.01 | 1.79901 | 0.00000 | 0.00000 | |
| 562 | 2014.01.21 01:07 | close | 281 | 0.01 | 1.79961 | 0.00000 | 0.00000 | 60.32 | 1037276.64 |
| 563 | 2014.01.21 23:07 | buy | 282 | 0.01 | 1.80694 | 0.00000 | 0.00000 | |
| 564 | 2014.01.21 23:54 | buy | 283 | 0.01 | 1.80710 | 0.00000 | 0.00000 | |
| 565 | 2014.01.22 01:17 | close | 283 | 0.01 | 1.80746 | 0.00000 | 0.00000 | 34.38 | 1037311.02 |
| 566 | 2014.01.22 01:17 | close | 282 | 0.01 | 1.80736 | 0.00000 | 0.00000 | 40.86 | 1037351.87 |
| 567 | 2014.02.03 23:52 | sell | 284 | 0.01 | 1.81196 | 0.00000 | 0.00000 | |
| 568 | 2014.02.04 02:06 | close | 284 | 0.01 | 1.81123 | 0.00000 | 0.00000 | 77.89 | 1037429.77 |
| 569 | 2014.02.04 23:07 | sell | 285 | 0.01 | 1.80908 | 0.00000 | 0.00000 | |
| 570 | 2014.02.04 23:35 | sell | 286 | 0.01 | 1.80940 | 0.00000 | 0.00000 | |
| 571 | 2014.02.05 04:58 | close | 286 | 0.01 | 1.81070 | 0.00000 | 0.00000 | -141.52 | 1037288.25 |
| 572 | 2014.02.05 04:58 | close | 285 | 0.01 | 1.81076 | 0.00000 | 0.00000 | -182.59 | 1037105.66 |
| 573 | 2014.02.14 23:17 | sell | 287 | 0.01 | 1.84052 | 0.00000 | 0.00000 | |
| 574 | 2014.02.17 01:05 | close | 287 | 0.01 | 1.83907 | 0.00000 | 0.00000 | 155.70 | 1037261.36 |
| 575 | 2014.02.21 23:36 | buy | 288 | 0.01 | 1.84982 | 0.00000 | 0.00000 | |
| 576 | 2014.02.24 01:54 | close | 288 | 0.01 | 1.84850 | 0.00000 | 0.00000 | -147.18 | 1037114.18 |
| 577 | 2014.03.05 23:35 | buy | 289 | 0.01 | 1.84459 | 0.00000 | 0.00000 | |
| 578 | 2014.03.06 02:14 | close | 289 | 0.01 | 1.84439 | 0.00000 | 0.00000 | -35.22 | 1037078.95 |
| 579 | 2014.03.07 23:36 | buy | 290 | 0.01 | 1.85344 | 0.00000 | 0.00000 | |
| 580 | 2014.03.10 01:16 | close | 290 | 0.01 | 1.85491 | 0.00000 | 0.00000 | 154.33 | 1037233.28 |
| 581 | 2014.03.14 23:37 | sell | 291 | 0.01 | 1.84749 | 0.00000 | 0.00000 | |
| 582 | 2014.03.17 01:54 | close | 291 | 0.01 | 1.84632 | 0.00000 | 0.00000 | 125.44 | 1037358.72 |
| 583 | 2014.03.27 23:16 | buy | 292 | 0.01 | 1.83145 | 0.00000 | 0.00000 | |
| 584 | 2014.03.28 01:05 | close | 292 | 0.01 | 1.83231 | 0.00000 | 0.00000 | 88.40 | 1037447.12 |
| 585 | 2014.04.04 23:04 | buy | 293 | 0.01 | 1.81997 | 0.00000 | 0.00000 | |
| 586 | 2014.04.04 23:53 | buy | 294 | 0.01 | 1.81881 | 0.00000 | 0.00000 | |
| 587 | 2014.04.07 01:11 | close | 294 | 0.01 | 1.82004 | 0.00000 | 0.00000 | 128.39 | 1037575.50 |
| 588 | 2014.04.07 01:11 | close | 293 | 0.01 | 1.82000 | 0.00000 | 0.00000 | -1.29 | 1037574.21 |
| 589 | 2014.04.10 23:28 | sell | 295 | 0.01 | 1.83453 | 0.00000 | 0.00000 | |
| 590 | 2014.04.10 23:52 | sell | 296 | 0.01 | 1.83482 | 0.00000 | 0.00000 | |
| 591 | 2014.04.11 02:01 | close | 296 | 0.01 | 1.83454 | 0.00000 | 0.00000 | 29.25 | 1037603.46 |
| 592 | 2014.04.11 02:01 | close | 295 | 0.01 | 1.83443 | 0.00000 | 0.00000 | 9.79 | 1037613.25 |
| 593 | 2014.04.18 23:54 | sell | 297 | 0.01 | 1.85167 | 0.00000 | 0.00000 | |
| 594 | 2014.04.18 23:55 | close | 297 | 0.01 | 1.85049 | 0.00000 | 0.00000 | 127.53 | 1037740.78 |
| 595 | 2014.04.25 23:37 | buy | 298 | 0.01 | 1.85358 | 0.00000 | 0.00000 | |
| 596 | 2014.04.25 23:50 | close | 298 | 0.01 | 1.85433 | 0.00000 | 0.00000 | 81.05 | 1037821.83 |
| 597 | 2014.04.29 23:51 | buy | 299 | 0.01 | 1.84175 | 0.00000 | 0.00000 | |
| 598 | 2014.04.30 01:48 | close | 299 | 0.01 | 1.84233 | 0.00000 | 0.00000 | 58.16 | 1037879.99 |
| 599 | 2014.05.01 23:53 | buy | 300 | 0.01 | 1.85127 | 0.00000 | 0.00000 | |
| 600 | 2014.05.02 01:05 | close | 300 | 0.01 | 1.85147 | 0.00000 | 0.00000 | 17.08 | 1037897.06 |
| 601 | 2014.05.05 23:55 | sell | 301 | 0.01 | 1.84807 | 0.00000 | 0.00000 | |
| 602 | 2014.05.06 09:04 | close | 301 | 0.01 | 1.84941 | 0.00000 | 0.00000 | -145.84 | 1037751.23 |
| 603 | 2014.05.06 23:54 | sell | 302 | 0.01 | 1.84856 | 0.00000 | 0.00000 | |
| 604 | 2014.05.07 02:38 | close | 302 | 0.01 | 1.84848 | 0.00000 | 0.00000 | 7.64 | 1037758.87 |
| 605 | 2014.05.09 23:34 | sell | 303 | 0.01 | 1.83688 | 0.00000 | 0.00000 | |
| 606 | 2014.05.09 23:59 | close | 303 | 0.01 | 1.83553 | 0.00000 | 0.00000 | 145.91 | 1037904.78 |
| 607 | 2014.05.12 23:19 | sell | 304 | 0.01 | 1.83838 | 0.00000 | 0.00000 | |
| 608 | 2014.05.13 06:00 | close | 304 | 0.01 | 1.83934 | 0.00000 | 0.00000 | -104.77 | 1037800.01 |
| 609 | 2014.05.14 23:43 | sell | 305 | 0.01 | 1.82541 | 0.00000 | 0.00000 | |
| 610 | 2014.05.15 03:06 | close | 305 | 0.01 | 1.82555 | 0.00000 | 0.00000 | -18.15 | 1037781.86 |
| 611 | 2014.05.23 23:40 | sell | 306 | 0.01 | 1.82986 | 0.00000 | 0.00000 | |
| 612 | 2014.05.23 23:54 | close | 306 | 0.01 | 1.82923 | 0.00000 | 0.00000 | 68.09 | 1037849.95 |
| 613 | 2014.05.28 23:12 | buy | 307 | 0.01 | 1.81692 | 0.00000 | 0.00000 | |
| 614 | 2014.05.29 01:05 | close | 307 | 0.01 | 1.81773 | 0.00000 | 0.00000 | 73.93 | 1037923.87 |
| 615 | 2014.06.06 23:40 | buy | 308 | 0.01 | 1.83633 | 0.00000 | 0.00000 | |
| 616 | 2014.06.09 01:05 | close | 308 | 0.01 | 1.83688 | 0.00000 | 0.00000 | 54.90 | 1037978.77 |
| 617 | 2014.06.12 23:00 | sell | 309 | 0.01 | 1.82813 | 0.00000 | 0.00000 | |
| 618 | 2014.06.13 05:34 | close | 309 | 0.01 | 1.83940 | 0.00000 | 0.00000 | -1219.05 | 1036759.72 |
| 619 | 2014.06.20 23:42 | sell | 310 | 0.01 | 1.83029 | 0.00000 | 0.00000 | |
| 620 | 2014.06.23 03:01 | close | 310 | 0.01 | 1.83034 | 0.00000 | 0.00000 | -6.41 | 1036753.31 |
| 621 | 2014.07.04 23:35 | buy | 311 | 0.01 | 1.82742 | 0.00000 | 0.00000 | |
| 622 | 2014.07.07 03:35 | close | 311 | 0.01 | 1.82746 | 0.00000 | 0.00000 | -0.21 | 1036753.10 |
| 623 | 2014.07.17 23:15 | sell | 312 | 0.01 | 1.84112 | 0.00000 | 0.00000 | |
| 624 | 2014.07.18 01:05 | close | 312 | 0.01 | 1.83992 | 0.00000 | 0.00000 | 128.68 | 1036881.78 |
| 625 | 2014.07.22 23:31 | sell | 313 | 0.01 | 1.83264 | 0.00000 | 0.00000 | |
| 626 | 2014.07.23 03:51 | close | 313 | 0.01 | 1.83252 | 0.00000 | 0.00000 | 11.96 | 1036893.74 |
| 627 | 2014.08.01 23:37 | buy | 314 | 0.01 | 1.83663 | 0.00000 | 0.00000 | |
| 628 | 2014.08.01 23:46 | close | 314 | 0.01 | 1.83726 | 0.00000 | 0.00000 | 68.08 | 1036961.82 |
| 629 | 2014.08.08 23:43 | sell | 315 | 0.01 | 1.84139 | 0.00000 | 0.00000 | |
| 630 | 2014.08.08 23:55 | close | 315 | 0.01 | 1.84056 | 0.00000 | 0.00000 | 89.70 | 1037051.52 |
| 631 | 2014.08.29 23:27 | sell | 316 | 0.01 | 1.80515 | 0.00000 | 0.00000 | |
| 632 | 2014.09.01 01:47 | close | 316 | 0.01 | 1.80398 | 0.00000 | 0.00000 | 125.43 | 1037176.96 |
| 633 | 2014.09.05 23:40 | sell | 317 | 0.01 | 1.77747 | 0.00000 | 0.00000 | |
| 634 | 2014.09.05 23:59 | close | 317 | 0.01 | 1.77585 | 0.00000 | 0.00000 | 175.07 | 1037352.03 |
| 635 | 2014.09.18 23:22 | buy | 318 | 0.01 | 1.79152 | 0.00000 | 0.00000 | |
| 636 | 2014.09.18 23:42 | close | 318 | 0.01 | 1.79290 | 0.00000 | 0.00000 | 149.13 | 1037501.16 |
| 637 | 2014.09.22 23:50 | sell | 319 | 0.01 | 1.80547 | 0.00000 | 0.00000 | |
| 638 | 2014.09.23 06:22 | close | 319 | 0.01 | 1.80862 | 0.00000 | 0.00000 | -341.45 | 1037159.71 |
| 639 | 2014.10.03 23:53 | buy | 320 | 0.01 | 1.79671 | 0.00000 | 0.00000 | |
| 640 | 2014.10.06 01:52 | close | 320 | 0.01 | 1.79731 | 0.00000 | 0.00000 | 60.30 | 1037220.00 |
| 641 | 2014.10.09 23:49 | sell | 321 | 0.01 | 1.80214 | 0.00000 | 0.00000 | |
| 642 | 2014.10.10 03:03 | close | 321 | 0.01 | 1.80269 | 0.00000 | 0.00000 | -60.44 | 1037159.57 |
| 643 | 2014.10.10 23:21 | sell | 322 | 0.01 | 1.80195 | 0.00000 | 0.00000 | |
| 644 | 2014.10.13 00:00 | close | 322 | 0.01 | 1.79662 | 0.00000 | 0.00000 | 574.99 | 1037734.56 |
| 645 | 2014.10.13 23:17 | sell | 323 | 0.01 | 1.80189 | 0.00000 | 0.00000 | |
| 646 | 2014.10.14 01:05 | close | 323 | 0.01 | 1.79889 | 0.00000 | 0.00000 | 323.20 | 1038057.76 |
| 647 | 2014.10.21 23:31 | buy | 324 | 0.01 | 1.80876 | 0.00000 | 0.00000 | |
| 648 | 2014.10.22 01:09 | close | 324 | 0.01 | 1.80917 | 0.00000 | 0.00000 | 39.77 | 1038097.53 |
| 649 | 2014.11.04 23:00 | sell | 325 | 0.01 | 1.82554 | 0.00000 | 0.00000 | |
| 650 | 2014.11.05 01:06 | close | 325 | 0.01 | 1.82440 | 0.00000 | 0.00000 | 122.18 | 1038219.71 |
| 651 | 2014.11.05 23:00 | buy | 326 | 0.01 | 1.81949 | 0.00000 | 0.00000 | |
| 652 | 2014.11.06 01:32 | close | 326 | 0.01 | 1.81941 | 0.00000 | 0.00000 | -22.24 | 1038197.46 |
| 653 | 2014.11.13 23:28 | sell | 327 | 0.01 | 1.78817 | 0.00000 | 0.00000 | |
| 654 | 2014.11.13 23:53 | close | 327 | 0.01 | 1.78628 | 0.00000 | 0.00000 | 204.24 | 1038401.70 |
| 655 | 2014.11.20 23:49 | buy | 328 | 0.01 | 1.77365 | 0.00000 | 0.00000 | |
| 656 | 2014.11.21 00:56 | close | 328 | 0.01 | 1.77489 | 0.00000 | 0.00000 | 129.46 | 1038531.16 |
| 657 | 2014.12.11 23:30 | sell | 329 | 0.01 | 1.81353 | 0.00000 | 0.00000 | |
| 658 | 2014.12.11 23:44 | close | 329 | 0.01 | 1.81224 | 0.00000 | 0.00000 | 139.41 | 1038670.57 |
| 659 | 2014.12.15 23:55 | sell | 330 | 0.01 | 1.82440 | 0.00000 | 0.00000 | |
| 660 | 2014.12.16 01:56 | close | 330 | 0.01 | 1.82326 | 0.00000 | 0.00000 | 122.20 | 1038792.77 |
| 661 | 2014.12.16 23:13 | buy | 331 | 0.01 | 1.82942 | 0.00000 | 0.00000 | |
| 662 | 2014.12.16 23:22 | close | 331 | 0.01 | 1.83057 | 0.00000 | 0.00000 | 124.26 | 1038917.03 |
| 663 | 2014.12.22 23:44 | buy | 332 | 0.01 | 1.81280 | 0.00000 | 0.00000 | |
| 664 | 2014.12.23 01:06 | close | 332 | 0.01 | 1.81365 | 0.00000 | 0.00000 | 87.32 | 1039004.35 |
| 665 | 2015.01.09 23:01 | sell | 333 | 0.01 | 1.79987 | 0.00000 | 0.00000 | |
| 666 | 2015.01.09 23:50 | close | 333 | 0.01 | 1.79857 | 0.00000 | 0.00000 | 140.48 | 1039144.83 |
| 667 | 2015.01.09 23:55 | buy | 334 | 0.01 | 1.79738 | 0.00000 | 0.00000 | |
| 668 | 2015.01.12 01:05 | close | 334 | 0.01 | 1.79925 | 0.00000 | 0.00000 | 197.52 | 1039342.34 |
| 669 | 2015.01.19 23:05 | buy | 335 | 0.01 | 1.80491 | 0.00000 | 0.00000 | |
| 670 | 2015.01.20 01:06 | close | 335 | 0.01 | 1.80497 | 0.00000 | 0.00000 | 1.95 | 1039344.29 |
| 671 | 2015.01.27 23:39 | buy | 336 | 0.01 | 1.88268 | 0.00000 | 0.00000 | |
| 672 | 2015.01.27 23:48 | close | 336 | 0.01 | 1.88413 | 0.00000 | 0.00000 | 156.67 | 1039500.96 |
| 673 | 2015.01.30 23:41 | sell | 337 | 0.01 | 1.91815 | 0.00000 | 0.00000 | |
| 674 | 2015.02.02 01:18 | close | 337 | 0.01 | 1.91318 | 0.00000 | 0.00000 | 536.07 | 1040037.03 |
| 675 | 2015.02.11 23:32 | buy | 338 | 0.01 | 1.92458 | 0.00000 | 0.00000 | |
| 676 | 2015.02.12 02:30 | close | 338 | 0.01 | 1.92330 | 0.00000 | 0.00000 | -151.90 | 1039885.13 |
| 677 | 2015.02.13 23:36 | buy | 339 | 0.01 | 1.91836 | 0.00000 | 0.00000 | |
| 678 | 2015.02.16 01:41 | close | 339 | 0.01 | 1.91845 | 0.00000 | 0.00000 | 5.19 | 1039890.31 |
| 679 | 2015.02.25 23:51 | sell | 340 | 0.01 | 1.93103 | 0.00000 | 0.00000 | |
| 680 | 2015.02.26 02:00 | close | 340 | 0.01 | 1.93041 | 0.00000 | 0.00000 | 63.98 | 1039954.29 |
| 681 | 2015.02.27 23:06 | buy | 341 | 0.01 | 1.92876 | 0.00000 | 0.00000 | |
| 682 | 2015.02.27 23:32 | buy | 342 | 0.01 | 1.92833 | 0.00000 | 0.00000 | |
| 683 | 2015.03.02 01:06 | close | 342 | 0.01 | 1.92933 | 0.00000 | 0.00000 | 103.52 | 1040057.80 |
| 684 | 2015.03.02 01:06 | close | 341 | 0.01 | 1.92935 | 0.00000 | 0.00000 | 59.22 | 1040117.02 |
| 685 | 2015.03.05 23:39 | buy | 343 | 0.01 | 1.90352 | 0.00000 | 0.00000 | |
| 686 | 2015.03.06 02:46 | close | 343 | 0.01 | 1.90345 | 0.00000 | 0.00000 | -12.09 | 1040104.92 |
| 687 | 2015.03.20 23:48 | buy | 344 | 0.01 | 1.87719 | 0.00000 | 0.00000 | |
| 688 | 2015.03.20 23:50 | close | 344 | 0.01 | 1.87975 | 0.00000 | 0.00000 | 276.60 | 1040381.52 |
| 689 | 2015.03.27 23:41 | sell | 345 | 0.01 | 1.87735 | 0.00000 | 0.00000 | |
| 690 | 2015.03.30 02:39 | close | 345 | 0.01 | 1.87663 | 0.00000 | 0.00000 | 76.79 | 1040458.32 |
| 691 | 2015.04.03 23:14 | sell | 346 | 0.01 | 1.86263 | 0.00000 | 0.00000 | |
| 692 | 2015.04.03 23:47 | close | 346 | 0.01 | 1.86105 | 0.00000 | 0.00000 | 170.74 | 1040629.06 |
| 693 | 2015.04.14 23:50 | buy | 347 | 0.01 | 1.84463 | 0.00000 | 0.00000 | |
| 694 | 2015.04.15 01:19 | close | 347 | 0.01 | 1.84563 | 0.00000 | 0.00000 | 103.52 | 1040732.57 |
| 695 | 2015.04.24 23:10 | sell | 348 | 0.01 | 1.84772 | 0.00000 | 0.00000 | |
| 696 | 2015.04.27 01:47 | close | 348 | 0.01 | 1.84837 | 0.00000 | 0.00000 | -71.24 | 1040661.33 |
| 697 | 2015.05.01 23:29 | sell | 349 | 0.01 | 1.84488 | 0.00000 | 0.00000 | |
| 698 | 2015.05.01 23:59 | close | 349 | 0.01 | 1.84036 | 0.00000 | 0.00000 | 488.40 | 1041149.73 |
| 699 | 2015.05.05 23:15 | sell | 350 | 0.01 | 1.83235 | 0.00000 | 0.00000 | |
| 700 | 2015.05.06 02:56 | close | 350 | 0.01 | 1.83195 | 0.00000 | 0.00000 | 42.21 | 1041191.95 |
| 701 | 2015.05.15 23:34 | buy | 351 | 0.01 | 1.88952 | 0.00000 | 0.00000 | |
| 702 | 2015.05.18 01:05 | close | 351 | 0.01 | 1.89049 | 0.00000 | 0.00000 | 100.27 | 1041292.21 |
| 703 | 2015.05.21 23:41 | buy | 352 | 0.01 | 1.91141 | 0.00000 | 0.00000 | |
| 704 | 2015.05.22 02:38 | close | 352 | 0.01 | 1.91055 | 0.00000 | 0.00000 | -97.44 | 1041194.77 |
| 705 | 2015.05.22 23:40 | buy | 353 | 0.01 | 1.90246 | 0.00000 | 0.00000 | |
| 706 | 2015.05.25 02:15 | close | 353 | 0.01 | 1.90272 | 0.00000 | 0.00000 | 23.56 | 1041218.32 |
| 707 | 2015.06.16 23:37 | buy | 354 | 0.01 | 1.92407 | 0.00000 | 0.00000 | |
| 708 | 2015.06.17 03:06 | close | 354 | 0.01 | 1.92299 | 0.00000 | 0.00000 | -121.21 | 1041097.11 |
| 709 | 2015.07.02 23:50 | buy | 355 | 0.01 | 1.95700 | 0.00000 | 0.00000 | |
| 710 | 2015.07.03 01:05 | close | 355 | 0.01 | 1.95783 | 0.00000 | 0.00000 | 85.13 | 1041182.23 |
| 711 | 2015.07.03 23:12 | sell | 356 | 0.01 | 1.95858 | 0.00000 | 0.00000 | |
| 712 | 2015.07.03 23:17 | close | 356 | 0.01 | 1.95672 | 0.00000 | 0.00000 | 200.96 | 1041383.19 |
| 713 | 2015.07.10 23:01 | buy | 357 | 0.01 | 1.96600 | 0.00000 | 0.00000 | |
| 714 | 2015.07.10 23:39 | close | 357 | 0.01 | 1.96850 | 0.00000 | 0.00000 | 270.08 | 1041653.27 |
| 715 | 2015.07.17 23:23 | buy | 358 | 0.01 | 2.02557 | 0.00000 | 0.00000 | |
| 716 | 2015.07.17 23:38 | buy | 359 | 0.01 | 2.02468 | 0.00000 | 0.00000 | |
| 717 | 2015.07.20 01:10 | close | 359 | 0.01 | 2.02582 | 0.00000 | 0.00000 | 118.62 | 1041771.89 |
| 718 | 2015.07.20 01:10 | close | 358 | 0.01 | 2.02579 | 0.00000 | 0.00000 | 19.23 | 1041791.11 |
| 719 | 2015.07.22 23:48 | sell | 360 | 0.01 | 2.03528 | 0.00000 | 0.00000 | |
| 720 | 2015.07.23 04:50 | close | 360 | 0.01 | 2.03542 | 0.00000 | 0.00000 | -18.15 | 1041772.96 |
| 721 | 2015.08.21 23:43 | buy | 361 | 0.01 | 2.06575 | 0.00000 | 0.00000 | |
| 722 | 2015.08.21 23:52 | close | 361 | 0.01 | 2.06685 | 0.00000 | 0.00000 | 118.82 | 1041891.78 |
| 723 | 2015.09.02 23:41 | buy | 362 | 0.01 | 2.02987 | 0.00000 | 0.00000 | |
| 724 | 2015.09.03 01:28 | close | 362 | 0.01 | 2.03078 | 0.00000 | 0.00000 | 84.69 | 1041976.47 |
| 725 | 2015.09.10 23:55 | sell | 363 | 0.01 | 2.04574 | 0.00000 | 0.00000 | |
| 726 | 2015.09.11 01:05 | close | 363 | 0.01 | 2.04357 | 0.00000 | 0.00000 | 233.41 | 1042209.88 |
| 727 | 2015.09.16 23:49 | buy | 364 | 0.01 | 2.04060 | 0.00000 | 0.00000 | |
| 728 | 2015.09.16 23:55 | close | 364 | 0.01 | 2.04187 | 0.00000 | 0.00000 | 137.18 | 1042347.06 |
| 729 | 2015.09.24 23:29 | buy | 365 | 0.01 | 2.02753 | 0.00000 | 0.00000 | |
| 730 | 2015.09.25 01:02 | close | 365 | 0.01 | 2.03130 | 0.00000 | 0.00000 | 402.69 | 1042749.74 |
| 731 | 2015.09.30 23:03 | buy | 366 | 0.01 | 2.01654 | 0.00000 | 0.00000 | |
| 732 | 2015.09.30 23:38 | buy | 367 | 0.01 | 2.01665 | 0.00000 | 0.00000 | |
| 733 | 2015.10.01 01:55 | close | 367 | 0.01 | 2.01569 | 0.00000 | 0.00000 | -117.30 | 1042632.44 |
| 734 | 2015.10.01 01:55 | close | 366 | 0.01 | 2.01568 | 0.00000 | 0.00000 | -106.50 | 1042525.94 |
| 735 | 2015.10.09 23:52 | buy | 368 | 0.01 | 1.98094 | 0.00000 | 0.00000 | |
| 736 | 2015.10.12 01:33 | close | 368 | 0.01 | 1.98330 | 0.00000 | 0.00000 | 250.38 | 1042776.31 |
| 737 | 2015.10.15 23:55 | sell | 369 | 0.01 | 1.99110 | 0.00000 | 0.00000 | |
| 738 | 2015.10.15 23:59 | close | 369 | 0.01 | 1.98786 | 0.00000 | 0.00000 | 350.01 | 1043126.32 |
| 739 | 2015.10.16 23:03 | buy | 370 | 0.01 | 1.99245 | 0.00000 | 0.00000 | |
| 740 | 2015.10.19 01:40 | close | 370 | 0.01 | 1.99329 | 0.00000 | 0.00000 | 86.20 | 1043212.52 |
| 741 | 2015.11.10 23:30 | sell | 371 | 0.01 | 2.00652 | 0.00000 | 0.00000 | |
| 742 | 2015.11.11 03:29 | close | 371 | 0.01 | 2.00760 | 0.00000 | 0.00000 | -117.67 | 1043094.85 |
| 743 | 2015.11.13 23:53 | sell | 372 | 0.01 | 2.03001 | 0.00000 | 0.00000 | |
| 744 | 2015.11.16 00:00 | close | 372 | 0.01 | 2.02563 | 0.00000 | 0.00000 | 472.09 | 1043566.94 |
| 745 | 2015.11.18 23:03 | buy | 373 | 0.01 | 2.02865 | 0.00000 | 0.00000 | |
| 746 | 2015.11.19 02:14 | close | 373 | 0.01 | 2.02698 | 0.00000 | 0.00000 | -193.98 | 1043372.96 |
| 747 | 2015.11.19 23:55 | buy | 374 | 0.01 | 2.03096 | 0.00000 | 0.00000 | |
| 748 | 2015.11.20 01:05 | close | 374 | 0.01 | 2.03246 | 0.00000 | 0.00000 | 157.48 | 1043530.43 |
| 749 | 2015.11.20 23:10 | sell | 375 | 0.01 | 2.02820 | 0.00000 | 0.00000 | |
| 750 | 2015.11.23 00:07 | close | 375 | 0.01 | 2.02369 | 0.00000 | 0.00000 | 486.18 | 1044016.62 |
| 751 | 2015.12.07 23:42 | buy | 376 | 0.01 | 2.03207 | 0.00000 | 0.00000 | |
| 752 | 2015.12.08 01:43 | close | 376 | 0.01 | 2.03291 | 0.00000 | 0.00000 | 86.19 | 1044102.80 |
| 753 | 2015.12.24 23:49 | buy | 377 | 0.01 | 2.05904 | 0.00000 | 0.00000 | |
| 754 | 2015.12.25 02:00 | close | 377 | 0.01 | 2.06137 | 0.00000 | 0.00000 | 247.12 | 1044349.92 |
| 755 | 2016.01.08 23:46 | sell | 378 | 0.01 | 2.05808 | 0.00000 | 0.00000 | |
| 756 | 2016.01.11 01:28 | close | 378 | 0.01 | 2.05639 | 0.00000 | 0.00000 | 181.54 | 1044531.46 |
| 757 | 2016.01.11 23:54 | buy | 379 | 0.01 | 2.06707 | 0.00000 | 0.00000 | |
| 758 | 2016.01.12 01:05 | close | 379 | 0.01 | 2.06809 | 0.00000 | 0.00000 | 105.64 | 1044637.09 |
| 759 | 2016.01.13 23:47 | buy | 380 | 0.01 | 2.06759 | 0.00000 | 0.00000 | |
| 760 | 2016.01.14 02:05 | close | 380 | 0.01 | 2.06875 | 0.00000 | 0.00000 | 111.69 | 1044748.78 |
| 761 | 2016.01.22 23:54 | buy | 381 | 0.01 | 2.01567 | 0.00000 | 0.00000 | |
| 762 | 2016.01.25 02:29 | close | 381 | 0.01 | 2.01668 | 0.00000 | 0.00000 | 104.56 | 1044853.33 |
| 763 | 2016.01.25 23:32 | sell | 382 | 0.01 | 2.03498 | 0.00000 | 0.00000 | |
| 764 | 2016.01.26 02:04 | close | 382 | 0.01 | 2.03423 | 0.00000 | 0.00000 | 80.00 | 1044933.34 |
| 765 | 2016.02.17 23:30 | buy | 383 | 0.01 | 1.95440 | 0.00000 | 0.00000 | |
| 766 | 2016.02.18 02:12 | close | 383 | 0.01 | 1.95434 | 0.00000 | 0.00000 | -20.08 | 1044913.25 |
| 767 | 2016.02.19 23:00 | sell | 384 | 0.01 | 1.97901 | 0.00000 | 0.00000 | |
| 768 | 2016.02.22 00:00 | close | 384 | 0.01 | 1.96454 | 0.00000 | 0.00000 | 1561.99 | 1046475.25 |
| 769 | 2016.02.22 23:12 | sell | 385 | 0.01 | 1.94167 | 0.00000 | 0.00000 | |
| 770 | 2016.02.22 23:52 | close | 385 | 0.01 | 1.93930 | 0.00000 | 0.00000 | 256.00 | 1046731.25 |
| 771 | 2016.02.25 23:54 | buy | 386 | 0.01 | 1.88856 | 0.00000 | 0.00000 | |
| 772 | 2016.02.26 01:12 | close | 386 | 0.01 | 1.89060 | 0.00000 | 0.00000 | 215.79 | 1046947.03 |
| 773 | 2016.03.11 23:51 | buy | 387 | 0.01 | 1.90003 | 0.00000 | 0.00000 | |
| 774 | 2016.03.14 01:07 | close | 387 | 0.01 | 1.90205 | 0.00000 | 0.00000 | 213.62 | 1047160.65 |
| 775 | 2016.03.25 23:07 | buy | 388 | 0.01 | 1.87448 | 0.00000 | 0.00000 | |
| 776 | 2016.03.25 23:07 | close | 388 | 0.01 | 1.87578 | 0.00000 | 0.00000 | 140.39 | 1047301.04 |
| 777 | 2016.03.25 23:08 | buy | 389 | 0.01 | 1.87433 | 0.00000 | 0.00000 | |
| 778 | 2016.03.25 23:11 | buy | 390 | 0.01 | 1.87377 | 0.00000 | 0.00000 | |
| 779 | 2016.03.28 01:12 | close | 390 | 0.01 | 1.87558 | 0.00000 | 0.00000 | 190.94 | 1047491.97 |
| 780 | 2016.03.28 01:12 | close | 389 | 0.01 | 1.87552 | 0.00000 | 0.00000 | 123.98 | 1047615.95 |
| 781 | 2016.04.15 23:14 | buy | 391 | 0.01 | 1.82178 | 0.00000 | 0.00000 | |
| 782 | 2016.04.18 00:00 | close | 391 | 0.01 | 1.83822 | 0.00000 | 0.00000 | 1770.97 | 1049386.91 |
| 783 | 2016.04.18 23:40 | buy | 392 | 0.01 | 1.82588 | 0.00000 | 0.00000 | |
| 784 | 2016.04.19 02:02 | close | 392 | 0.01 | 1.82606 | 0.00000 | 0.00000 | 14.91 | 1049401.82 |
| 785 | 2016.04.21 23:44 | buy | 393 | 0.01 | 1.82239 | 0.00000 | 0.00000 | |
| 786 | 2016.04.22 02:56 | close | 393 | 0.01 | 1.82233 | 0.00000 | 0.00000 | -11.01 | 1049390.80 |
| 787 | 2016.04.25 23:04 | buy | 394 | 0.01 | 1.83536 | 0.00000 | 0.00000 | |
| 788 | 2016.04.26 01:08 | close | 394 | 0.01 | 1.83588 | 0.00000 | 0.00000 | 51.63 | 1049442.43 |
| 789 | 2016.04.26 23:37 | buy | 395 | 0.01 | 1.83621 | 0.00000 | 0.00000 | |
| 790 | 2016.04.27 01:19 | close | 395 | 0.01 | 1.83745 | 0.00000 | 0.00000 | 129.39 | 1049571.81 |
| 791 | 2016.05.03 23:31 | buy | 396 | 0.01 | 1.84754 | 0.00000 | 0.00000 | |
| 792 | 2016.05.03 23:37 | close | 396 | 0.01 | 1.84886 | 0.00000 | 0.00000 | 142.55 | 1049714.36 |
| 793 | 2016.05.04 23:33 | sell | 397 | 0.01 | 1.86699 | 0.00000 | 0.00000 | |
| 794 | 2016.05.05 00:05 | close | 397 | 0.01 | 1.86369 | 0.00000 | 0.00000 | 353.42 | 1050067.78 |
| 795 | 2016.05.06 23:47 | buy | 398 | 0.01 | 1.86113 | 0.00000 | 0.00000 | |
| 796 | 2016.05.09 00:16 | close | 398 | 0.01 | 1.86697 | 0.00000 | 0.00000 | 626.18 | 1050693.96 |
| 797 | 2016.05.09 23:40 | buy | 399 | 0.01 | 1.86588 | 0.00000 | 0.00000 | |
| 798 | 2016.05.10 01:33 | close | 399 | 0.01 | 1.86727 | 0.00000 | 0.00000 | 145.59 | 1050839.54 |
| 799 | 2016.05.30 23:03 | buy | 400 | 0.01 | 1.90936 | 0.00000 | 0.00000 | |
| 800 | 2016.05.30 23:22 | close | 400 | 0.01 | 1.91001 | 0.00000 | 0.00000 | 70.21 | 1050909.75 |
| 801 | 2016.05.31 23:41 | buy | 401 | 0.01 | 1.89562 | 0.00000 | 0.00000 | |
| 802 | 2016.06.01 05:32 | close | 401 | 0.01 | 1.89285 | 0.00000 | 0.00000 | -303.71 | 1050606.04 |
| 803 | 2016.06.07 23:49 | buy | 402 | 0.01 | 1.85404 | 0.00000 | 0.00000 | |
| 804 | 2016.06.08 02:08 | close | 402 | 0.01 | 1.85441 | 0.00000 | 0.00000 | 35.44 | 1050641.47 |
| 805 | 2016.06.13 23:51 | sell | 403 | 0.01 | 1.82565 | 0.00000 | 0.00000 | |
| 806 | 2016.06.14 01:08 | close | 403 | 0.01 | 1.82284 | 0.00000 | 0.00000 | 302.52 | 1050943.99 |
| 807 | 2016.06.22 23:44 | sell | 404 | 0.01 | 1.88992 | 0.00000 | 0.00000 | |
| 808 | 2016.06.23 02:50 | close | 404 | 0.01 | 1.89372 | 0.00000 | 0.00000 | -413.49 | 1050530.50 |
| 809 | 2016.06.30 23:10 | sell | 405 | 0.01 | 1.72264 | 0.00000 | 0.00000 | |
| 810 | 2016.07.01 01:18 | close | 405 | 0.01 | 1.72021 | 0.00000 | 0.00000 | 261.47 | 1050791.97 |
| 811 | 2016.07.15 23:37 | buy | 406 | 0.01 | 1.70679 | 0.00000 | 0.00000 | |
| 812 | 2016.07.15 23:54 | close | 406 | 0.01 | 1.70925 | 0.00000 | 0.00000 | 265.70 | 1051057.67 |
| 813 | 2016.07.21 23:43 | sell | 407 | 0.01 | 1.73005 | 0.00000 | 0.00000 | |
| 814 | 2016.07.22 01:10 | close | 407 | 0.01 | 1.72932 | 0.00000 | 0.00000 | 77.84 | 1051135.52 |
| 815 | 2016.07.26 23:25 | buy | 408 | 0.01 | 1.73050 | 0.00000 | 0.00000 | |
| 816 | 2016.07.27 01:05 | close | 408 | 0.01 | 1.73190 | 0.00000 | 0.00000 | 146.69 | 1051282.20 |
| 817 | 2016.07.27 23:40 | sell | 409 | 0.01 | 1.74348 | 0.00000 | 0.00000 | |
| 818 | 2016.07.28 01:05 | close | 409 | 0.01 | 1.74101 | 0.00000 | 0.00000 | 263.80 | 1051546.00 |
| 819 | 2016.08.09 23:42 | buy | 410 | 0.01 | 1.70524 | 0.00000 | 0.00000 | |
| 820 | 2016.08.10 01:13 | close | 410 | 0.01 | 1.70611 | 0.00000 | 0.00000 | 89.44 | 1051635.43 |
| 821 | 2016.08.11 23:51 | sell | 411 | 0.01 | 1.68316 | 0.00000 | 0.00000 | |
| 822 | 2016.08.12 01:12 | close | 411 | 0.01 | 1.68248 | 0.00000 | 0.00000 | 72.45 | 1051707.89 |
| 823 | 2016.08.15 23:55 | sell | 412 | 0.01 | 1.66466 | 0.00000 | 0.00000 | |
| 824 | 2016.08.16 02:37 | close | 412 | 0.01 | 1.66479 | 0.00000 | 0.00000 | -15.06 | 1051692.83 |
| 825 | 2016.09.06 23:49 | sell | 413 | 0.01 | 1.72611 | 0.00000 | 0.00000 | |
| 826 | 2016.09.07 02:28 | close | 413 | 0.01 | 1.72522 | 0.00000 | 0.00000 | 95.13 | 1051787.96 |
| 827 | 2016.09.07 23:50 | buy | 414 | 0.01 | 1.71867 | 0.00000 | 0.00000 | |
| 828 | 2016.09.08 02:30 | close | 414 | 0.01 | 1.71843 | 0.00000 | 0.00000 | -39.52 | 1051748.44 |
| 829 | 2016.09.09 23:23 | sell | 415 | 0.01 | 1.73045 | 0.00000 | 0.00000 | |
| 830 | 2016.09.12 06:40 | close | 415 | 0.01 | 1.73337 | 0.00000 | 0.00000 | -316.41 | 1051432.03 |
| 831 | 2016.09.13 23:49 | buy | 416 | 0.01 | 1.73652 | 0.00000 | 0.00000 | |
| 832 | 2016.09.14 01:22 | close | 416 | 0.01 | 1.73682 | 0.00000 | 0.00000 | 27.87 | 1051459.89 |
| 833 | 2016.09.27 23:30 | buy | 417 | 0.01 | 1.71781 | 0.00000 | 0.00000 | |
| 834 | 2016.09.28 01:16 | close | 417 | 0.01 | 1.71879 | 0.00000 | 0.00000 | 101.31 | 1051561.20 |
| 835 | 2016.10.18 23:36 | buy | 418 | 0.01 | 1.61222 | 0.00000 | 0.00000 | |
| 836 | 2016.10.19 01:06 | close | 418 | 0.01 | 1.61225 | 0.00000 | 0.00000 | -1.29 | 1051559.90 |
| 837 | 2016.11.08 23:09 | buy | 419 | 0.01 | 1.64446 | 0.00000 | 0.00000 | |
| 838 | 2016.11.09 01:33 | close | 419 | 0.01 | 1.64507 | 0.00000 | 0.00000 | 61.35 | 1051621.25 |
| 839 | 2016.11.17 23:22 | sell | 420 | 0.01 | 1.67916 | 0.00000 | 0.00000 | |
| 840 | 2016.11.18 01:05 | close | 420 | 0.01 | 1.67790 | 0.00000 | 0.00000 | 135.09 | 1051756.34 |
| 841 | 2016.11.25 23:30 | sell | 421 | 0.01 | 1.68686 | 0.00000 | 0.00000 | |
| 842 | 2016.11.25 23:38 | close | 421 | 0.01 | 1.68536 | 0.00000 | 0.00000 | 162.02 | 1051918.36 |
| 843 | 2016.11.28 23:26 | buy | 422 | 0.01 | 1.66445 | 0.00000 | 0.00000 | |
| 844 | 2016.11.29 01:23 | close | 422 | 0.01 | 1.66476 | 0.00000 | 0.00000 | 28.95 | 1051947.31 |
| 845 | 2016.12.09 23:24 | sell | 423 | 0.01 | 1.65796 | 0.00000 | 0.00000 | |
| 846 | 2016.12.12 00:00 | close | 423 | 0.01 | 1.65230 | 0.00000 | 0.00000 | 610.36 | 1052557.67 |
| 847 | 2016.12.22 23:12 | buy | 424 | 0.01 | 1.65721 | 0.00000 | 0.00000 | |
| 848 | 2016.12.23 03:32 | close | 424 | 0.01 | 1.65627 | 0.00000 | 0.00000 | -106.05 | 1052451.61 |
| 849 | 2017.01.10 23:33 | sell | 425 | 0.01 | 1.61094 | 0.00000 | 0.00000 | |
| 850 | 2017.01.11 04:33 | close | 425 | 0.01 | 1.61295 | 0.00000 | 0.00000 | -218.12 | 1052233.50 |
| 851 | 2017.01.17 23:54 | sell | 426 | 0.01 | 1.61918 | 0.00000 | 0.00000 | |
| 852 | 2017.01.18 01:05 | close | 426 | 0.01 | 1.61814 | 0.00000 | 0.00000 | 111.33 | 1052344.83 |
| 853 | 2017.01.23 23:34 | buy | 427 | 0.01 | 1.65622 | 0.00000 | 0.00000 | |
| 854 | 2017.01.23 23:46 | close | 427 | 0.01 | 1.65715 | 0.00000 | 0.00000 | 100.46 | 1052445.29 |
| 855 | 2017.01.24 23:08 | sell | 428 | 0.01 | 1.64662 | 0.00000 | 0.00000 | |
| 856 | 2017.01.25 02:36 | close | 428 | 0.01 | 1.64768 | 0.00000 | 0.00000 | -115.51 | 1052329.78 |
| 857 | 2017.02.17 23:54 | buy | 429 | 0.01 | 1.62449 | 0.00000 | 0.00000 | |
| 858 | 2017.02.20 01:05 | close | 429 | 0.01 | 1.62613 | 0.00000 | 0.00000 | 172.61 | 1052502.39 |
| 859 | 2017.02.27 23:16 | sell | 430 | 0.01 | 1.63894 | 0.00000 | 0.00000 | |
| 860 | 2017.02.28 02:49 | close | 430 | 0.01 | 1.63968 | 0.00000 | 0.00000 | -80.94 | 1052421.45 |
| 861 | 2017.03.14 23:30 | buy | 431 | 0.01 | 1.63830 | 0.00000 | 0.00000 | |
| 862 | 2017.03.15 02:00 | close | 431 | 0.01 | 1.63820 | 0.00000 | 0.00000 | -15.33 | 1052406.11 |
| 863 | 2017.03.24 23:38 | buy | 432 | 0.01 | 1.66921 | 0.00000 | 0.00000 | |
| 864 | 2017.03.27 02:27 | close | 432 | 0.01 | 1.66865 | 0.00000 | 0.00000 | -65.01 | 1052341.10 |
| 865 | 2017.03.29 23:22 | sell | 433 | 0.01 | 1.65944 | 0.00000 | 0.00000 | |
| 866 | 2017.03.29 23:34 | close | 433 | 0.01 | 1.65788 | 0.00000 | 0.00000 | 168.50 | 1052509.60 |
| 867 | 2017.03.31 23:25 | sell | 434 | 0.01 | 1.66746 | 0.00000 | 0.00000 | |
| 868 | 2017.04.03 03:09 | close | 434 | 0.01 | 1.67038 | 0.00000 | 0.00000 | -316.42 | 1052193.18 |
| 869 | 2017.04.07 23:28 | buy | 435 | 0.01 | 1.65705 | 0.00000 | 0.00000 | |
| 870 | 2017.04.10 01:05 | close | 435 | 0.01 | 1.65904 | 0.00000 | 0.00000 | 210.40 | 1052403.58 |
| 871 | 2017.04.10 23:00 | buy | 436 | 0.01 | 1.65418 | 0.00000 | 0.00000 | |
| 872 | 2017.04.11 01:28 | close | 436 | 0.01 | 1.65433 | 0.00000 | 0.00000 | 11.67 | 1052415.24 |
| 873 | 2017.04.19 23:22 | buy | 437 | 0.01 | 1.72258 | 0.00000 | 0.00000 | |
| 874 | 2017.04.20 01:05 | close | 437 | 0.01 | 1.72296 | 0.00000 | 0.00000 | 27.44 | 1052442.68 |
| 875 | 2017.05.04 23:38 | buy | 438 | 0.01 | 1.77658 | 0.00000 | 0.00000 | |
| 876 | 2017.05.05 02:07 | close | 438 | 0.01 | 1.77693 | 0.00000 | 0.00000 | 33.27 | 1052475.94 |
| 877 | 2017.05.05 23:41 | buy | 439 | 0.01 | 1.77047 | 0.00000 | 0.00000 | |
| 878 | 2017.05.08 01:05 | close | 439 | 0.01 | 1.77304 | 0.00000 | 0.00000 | 273.03 | 1052748.97 |
| 879 | 2017.05.16 23:30 | sell | 440 | 0.01 | 1.75667 | 0.00000 | 0.00000 | |
| 880 | 2017.05.17 05:32 | close | 440 | 0.01 | 1.75848 | 0.00000 | 0.00000 | -196.49 | 1052552.48 |
| 881 | 2017.06.06 23:31 | sell | 441 | 0.01 | 1.73570 | 0.00000 | 0.00000 | |
| 882 | 2017.06.07 02:10 | close | 441 | 0.01 | 1.73572 | 0.00000 | 0.00000 | -3.17 | 1052549.31 |
| 883 | 2017.06.09 23:00 | sell | 442 | 0.01 | 1.71459 | 0.00000 | 0.00000 | |
| 884 | 2017.06.12 01:58 | close | 442 | 0.01 | 1.71413 | 0.00000 | 0.00000 | 48.67 | 1052597.99 |
| 885 | 2017.06.27 23:30 | sell | 443 | 0.01 | 1.69041 | 0.00000 | 0.00000 | |
| 886 | 2017.06.28 01:41 | close | 443 | 0.01 | 1.68959 | 0.00000 | 0.00000 | 87.55 | 1052685.54 |
| 887 | 2017.07.14 23:30 | sell | 444 | 0.01 | 1.65842 | 0.00000 | 0.00000 | |
| 888 | 2017.07.17 01:40 | close | 444 | 0.01 | 1.65718 | 0.00000 | 0.00000 | 132.91 | 1052818.45 |
| 889 | 2017.07.25 23:38 | buy | 445 | 0.01 | 1.62903 | 0.00000 | 0.00000 | |
| 890 | 2017.07.26 01:14 | close | 445 | 0.01 | 1.62965 | 0.00000 | 0.00000 | 62.42 | 1052880.87 |
| 891 | 2017.07.31 23:35 | sell | 446 | 0.01 | 1.64736 | 0.00000 | 0.00000 | |
| 892 | 2017.08.01 05:50 | close | 446 | 0.01 | 1.65064 | 0.00000 | 0.00000 | -355.26 | 1052525.61 |
| 893 | 2017.08.01 23:38 | sell | 447 | 0.01 | 1.65756 | 0.00000 | 0.00000 | |
| 894 | 2017.08.01 23:55 | close | 447 | 0.01 | 1.65560 | 0.00000 | 0.00000 | 211.69 | 1052737.30 |
| 895 | 2017.08.16 23:36 | buy | 448 | 0.01 | 1.62610 | 0.00000 | 0.00000 | |
| 896 | 2017.08.17 01:18 | close | 448 | 0.01 | 1.62736 | 0.00000 | 0.00000 | 122.46 | 1052859.75 |
| 897 | 2017.08.24 23:41 | buy | 449 | 0.01 | 1.60208 | 0.00000 | 0.00000 | |
| 898 | 2017.08.25 02:08 | close | 449 | 0.01 | 1.60241 | 0.00000 | 0.00000 | 31.11 | 1052890.86 |
| 899 | 2017.09.14 23:20 | buy | 450 | 0.01 | 1.63199 | 0.00000 | 0.00000 | |
| 900 | 2017.09.14 23:46 | buy | 451 | 0.01 | 1.63108 | 0.00000 | 0.00000 | |
| 901 | 2017.09.15 01:10 | close | 451 | 0.01 | 1.63169 | 0.00000 | 0.00000 | 61.34 | 1052952.20 |
| 902 | 2017.09.15 01:10 | close | 450 | 0.01 | 1.63182 | 0.00000 | 0.00000 | -22.89 | 1052929.30 |
| 903 | 2017.09.15 23:40 | sell | 452 | 0.01 | 1.65759 | 0.00000 | 0.00000 | |
| 904 | 2017.09.18 01:59 | close | 452 | 0.01 | 1.65529 | 0.00000 | 0.00000 | 247.39 | 1053176.69 |
| 905 | 2017.09.22 23:35 | buy | 453 | 0.01 | 1.66730 | 0.00000 | 0.00000 | |
| 906 | 2017.09.25 01:16 | close | 453 | 0.01 | 1.66621 | 0.00000 | 0.00000 | -122.24 | 1053054.45 |
| 907 | 2017.09.25 23:00 | sell | 454 | 0.01 | 1.66687 | 0.00000 | 0.00000 | |
| 908 | 2017.09.26 01:05 | close | 454 | 0.01 | 1.66537 | 0.00000 | 0.00000 | 160.99 | 1053215.44 |
| 909 | 2017.10.13 23:44 | buy | 455 | 0.01 | 1.65767 | 0.00000 | 0.00000 | |
| 910 | 2017.10.16 01:05 | close | 455 | 0.01 | 1.65904 | 0.00000 | 0.00000 | 143.43 | 1053358.87 |
| 911 | 2017.10.19 23:54 | buy | 456 | 0.01 | 1.64159 | 0.00000 | 0.00000 | |
| 912 | 2017.10.19 23:55 | close | 456 | 0.01 | 1.64222 | 0.00000 | 0.00000 | 68.04 | 1053426.91 |
| 913 | 2017.10.27 23:41 | buy | 457 | 0.01 | 1.68368 | 0.00000 | 0.00000 | |
| 914 | 2017.10.30 01:05 | close | 457 | 0.01 | 1.68418 | 0.00000 | 0.00000 | 49.47 | 1053476.37 |
| 915 | 2017.11.03 23:13 | sell | 458 | 0.01 | 1.67002 | 0.00000 | 0.00000 | |
| 916 | 2017.11.03 23:30 | close | 458 | 0.01 | 1.66857 | 0.00000 | 0.00000 | 156.62 | 1053632.99 |
| 917 | 2017.11.21 23:34 | sell | 459 | 0.01 | 1.69284 | 0.00000 | 0.00000 | |
| 918 | 2017.11.22 01:51 | close | 459 | 0.01 | 1.69226 | 0.00000 | 0.00000 | 61.64 | 1053694.63 |
| 919 | 2017.11.24 23:53 | sell | 460 | 0.01 | 1.69600 | 0.00000 | 0.00000 | |
| 920 | 2017.11.27 01:17 | close | 460 | 0.01 | 1.69405 | 0.00000 | 0.00000 | 209.65 | 1053904.29 |
| 921 | 2017.11.28 23:52 | buy | 461 | 0.01 | 1.70979 | 0.00000 | 0.00000 | |
| 922 | 2017.11.29 01:25 | close | 461 | 0.01 | 1.71125 | 0.00000 | 0.00000 | 153.17 | 1054057.45 |
| 923 | 2017.12.04 23:08 | buy | 462 | 0.01 | 1.70879 | 0.00000 | 0.00000 | |
| 924 | 2017.12.05 05:09 | close | 462 | 0.01 | 1.70635 | 0.00000 | 0.00000 | -268.09 | 1053789.36 |
| 925 | 2017.12.08 23:10 | buy | 463 | 0.01 | 1.72237 | 0.00000 | 0.00000 | |
| 926 | 2017.12.08 23:30 | close | 463 | 0.01 | 1.72356 | 0.00000 | 0.00000 | 128.54 | 1053917.90 |
| 927 | 2017.12.14 23:07 | sell | 464 | 0.01 | 1.71586 | 0.00000 | 0.00000 | |
| 928 | 2017.12.15 02:03 | close | 464 | 0.01 | 1.71764 | 0.00000 | 0.00000 | -193.30 | 1053724.60 |
| 929 | 2017.12.20 23:17 | buy | 465 | 0.01 | 1.71546 | 0.00000 | 0.00000 | |
| 930 | 2017.12.21 03:24 | close | 465 | 0.01 | 1.71512 | 0.00000 | 0.00000 | -50.32 | 1053674.27 |
| 931 | 2018.01.12 23:48 | buy | 466 | 0.01 | 1.71134 | 0.00000 | 0.00000 | |
| 932 | 2018.01.15 02:03 | close | 466 | 0.01 | 1.71156 | 0.00000 | 0.00000 | 19.24 | 1053693.51 |
| 933 | 2018.01.24 23:50 | sell | 467 | 0.01 | 1.75504 | 0.00000 | 0.00000 | |
| 934 | 2018.01.25 02:06 | close | 467 | 0.01 | 1.75565 | 0.00000 | 0.00000 | -68.91 | 1053624.60 |
| 935 | 2018.02.06 23:50 | buy | 468 | 0.01 | 1.74267 | 0.00000 | 0.00000 | |
| 936 | 2018.02.07 01:22 | close | 468 | 0.01 | 1.74446 | 0.00000 | 0.00000 | 188.80 | 1053813.39 |
| 937 | 2018.02.23 23:20 | buy | 469 | 0.01 | 1.76591 | 0.00000 | 0.00000 | |
| 938 | 2018.02.26 01:37 | close | 469 | 0.01 | 1.76668 | 0.00000 | 0.00000 | 78.63 | 1053892.02 |
| 939 | 2018.02.28 23:41 | buy | 470 | 0.01 | 1.76601 | 0.00000 | 0.00000 | |
| 940 | 2018.03.01 02:03 | close | 470 | 0.01 | 1.76554 | 0.00000 | 0.00000 | -64.35 | 1053827.66 |
| 941 | 2018.03.02 23:25 | buy | 471 | 0.01 | 1.77617 | 0.00000 | 0.00000 | |
| 942 | 2018.03.02 23:49 | close | 471 | 0.01 | 1.77788 | 0.00000 | 0.00000 | 184.67 | 1054012.33 |
| 943 | 2018.03.19 23:00 | buy | 472 | 0.01 | 1.83244 | 0.00000 | 0.00000 | |
| 944 | 2018.03.20 00:59 | close | 472 | 0.01 | 1.83476 | 0.00000 | 0.00000 | 246.02 | 1054258.35 |
| 945 | 2018.03.20 23:43 | buy | 473 | 0.01 | 1.83036 | 0.00000 | 0.00000 | |
| 946 | 2018.03.21 01:31 | close | 473 | 0.01 | 1.83059 | 0.00000 | 0.00000 | 20.31 | 1054278.65 |
| 947 | 2018.04.13 23:21 | buy | 474 | 0.01 | 1.79476 | 0.00000 | 0.00000 | |
| 948 | 2018.04.13 23:44 | close | 474 | 0.01 | 1.79581 | 0.00000 | 0.00000 | 113.40 | 1054392.05 |
| 949 | 2018.05.04 23:55 | buy | 475 | 0.01 | 1.73882 | 0.00000 | 0.00000 | |
| 950 | 2018.05.07 01:20 | close | 475 | 0.01 | 1.73987 | 0.00000 | 0.00000 | 108.87 | 1054500.92 |
| 951 | 2018.05.24 23:47 | buy | 476 | 0.01 | 1.72364 | 0.00000 | 0.00000 | |
| 952 | 2018.05.25 01:19 | close | 476 | 0.01 | 1.72418 | 0.00000 | 0.00000 | 53.79 | 1054554.71 |
| 953 | 2018.05.25 23:50 | buy | 477 | 0.01 | 1.72595 | 0.00000 | 0.00000 | |
| 954 | 2018.05.28 01:53 | close | 477 | 0.01 | 1.72616 | 0.00000 | 0.00000 | 18.16 | 1054572.86 |
| 955 | 2018.06.08 23:00 | buy | 478 | 0.01 | 1.73339 | 0.00000 | 0.00000 | |
| 956 | 2018.06.11 00:00 | close | 478 | 0.01 | 1.74376 | 0.00000 | 0.00000 | 1115.54 | 1055688.40 |
| 957 | 2018.07.06 23:00 | sell | 479 | 0.01 | 1.73972 | 0.00000 | 0.00000 | |
| 958 | 2018.07.09 01:40 | close | 479 | 0.01 | 1.74105 | 0.00000 | 0.00000 | -144.67 | 1055543.73 |
| 959 | 2018.08.10 23:52 | sell | 480 | 0.01 | 1.67802 | 0.00000 | 0.00000 | |
| 960 | 2018.08.13 02:54 | close | 480 | 0.01 | 1.67778 | 0.00000 | 0.00000 | 24.91 | 1055568.64 |
| 961 | 2018.08.17 23:50 | sell | 481 | 0.01 | 1.66569 | 0.00000 | 0.00000 | |
| 962 | 2018.08.20 01:05 | close | 481 | 0.01 | 1.66425 | 0.00000 | 0.00000 | 154.53 | 1055723.17 |
| 963 | 2018.08.27 23:01 | buy | 482 | 0.01 | 1.67061 | 0.00000 | 0.00000 | |
| 964 | 2018.08.27 23:45 | close | 482 | 0.01 | 1.67168 | 0.00000 | 0.00000 | 115.56 | 1055838.73 |
| 965 | 2018.09.11 23:04 | buy | 483 | 0.01 | 1.70573 | 0.00000 | 0.00000 | |
| 966 | 2018.09.11 23:35 | buy | 484 | 0.01 | 1.70135 | 0.00000 | 0.00000 | |
| 967 | 2018.09.12 03:01 | close | 484 | 0.01 | 1.70034 | 0.00000 | 0.00000 | -113.61 | 1055725.12 |
| 968 | 2018.09.12 03:01 | close | 483 | 0.01 | 1.70033 | 0.00000 | 0.00000 | -587.73 | 1055137.38 |
| 969 | 2018.09.19 23:19 | buy | 485 | 0.01 | 1.69788 | 0.00000 | 0.00000 | |
| 970 | 2018.09.19 23:44 | close | 485 | 0.01 | 1.69898 | 0.00000 | 0.00000 | 118.79 | 1055256.17 |
| 971 | 2018.09.28 23:00 | buy | 486 | 0.01 | 1.68360 | 0.00000 | 0.00000 | |
| 972 | 2018.10.01 03:06 | close | 486 | 0.01 | 1.67510 | 0.00000 | 0.00000 | -922.55 | 1054333.62 |
| 973 | 2018.10.01 23:35 | sell | 487 | 0.01 | 1.67042 | 0.00000 | 0.00000 | |
| 974 | 2018.10.02 02:23 | close | 487 | 0.01 | 1.67055 | 0.00000 | 0.00000 | -15.05 | 1054318.57 |
| 975 | 2018.10.12 23:53 | buy | 488 | 0.01 | 1.71286 | 0.00000 | 0.00000 | |
| 976 | 2018.10.15 03:02 | close | 488 | 0.01 | 1.70651 | 0.00000 | 0.00000 | -690.31 | 1053628.26 |
| 977 | 2018.10.19 23:51 | buy | 489 | 0.01 | 1.71230 | 0.00000 | 0.00000 | |
| 978 | 2018.10.22 01:19 | close | 489 | 0.01 | 1.71233 | 0.00000 | 0.00000 | -1.29 | 1053626.96 |
| 979 | 2018.12.05 23:14 | buy | 490 | 0.01 | 1.70234 | 0.00000 | 0.00000 | |
| 980 | 2018.12.05 23:38 | buy | 491 | 0.01 | 1.70091 | 0.00000 | 0.00000 | |
| 981 | 2018.12.06 01:34 | close | 491 | 0.01 | 1.70146 | 0.00000 | 0.00000 | 45.80 | 1053672.76 |
| 982 | 2018.12.06 01:34 | close | 490 | 0.01 | 1.70155 | 0.00000 | 0.00000 | -98.92 | 1053573.83 |
| 983 | 2018.12.07 23:02 | sell | 492 | 0.01 | 1.69677 | 0.00000 | 0.00000 | |
| 984 | 2018.12.10 01:05 | close | 492 | 0.01 | 1.69470 | 0.00000 | 0.00000 | 222.56 | 1053796.40 |
| 985 | 2018.12.11 23:06 | buy | 493 | 0.01 | 1.67246 | 0.00000 | 0.00000 | |
| 986 | 2018.12.12 02:13 | close | 493 | 0.01 | 1.67207 | 0.00000 | 0.00000 | -46.65 | 1053749.74 |
| 987 | 2018.12.12 23:00 | sell | 494 | 0.01 | 1.69064 | 0.00000 | 0.00000 | |
| 988 | 2018.12.12 23:00 | close | 494 | 0.01 | 1.68611 | 0.00000 | 0.00000 | 489.26 | 1054239.00 |
| 989 | 2019.01.24 23:01 | sell | 495 | 0.01 | 1.74428 | 0.00000 | 0.00000 | |
| 990 | 2019.01.24 23:53 | sell | 496 | 0.01 | 1.74457 | 0.00000 | 0.00000 | |
| 991 | 2019.01.25 04:31 | close | 496 | 0.01 | 1.74878 | 0.00000 | 0.00000 | -455.75 | 1053783.25 |
| 992 | 2019.01.25 04:31 | close | 495 | 0.01 | 1.74871 | 0.00000 | 0.00000 | -479.50 | 1053303.76 |
| 993 | 2019.01.25 23:00 | sell | 497 | 0.01 | 1.74780 | 0.00000 | 0.00000 | |
| 994 | 2019.01.25 23:15 | close | 497 | 0.01 | 1.74647 | 0.00000 | 0.00000 | 143.66 | 1053447.42 |
| 995 | 2019.02.05 23:52 | buy | 498 | 0.01 | 1.70036 | 0.00000 | 0.00000 | |
| 996 | 2019.02.06 01:11 | close | 498 | 0.01 | 1.70081 | 0.00000 | 0.00000 | 44.07 | 1053491.48 |
| 997 | 2019.02.08 23:51 | sell | 499 | 0.01 | 1.71713 | 0.00000 | 0.00000 | |
| 998 | 2019.02.11 00:06 | close | 499 | 0.01 | 1.71521 | 0.00000 | 0.00000 | 206.36 | 1053697.84 |
| 999 | 2019.03.05 23:30 | sell | 500 | 0.01 | 1.75934 | 0.00000 | 0.00000 | |
| 1000 | 2019.03.06 00:49 | close | 500 | 0.01 | 1.75672 | 0.00000 | 0.00000 | 281.97 | 1053979.82 |
| 1001 | 2019.03.06 23:06 | sell | 501 | 0.01 | 1.77085 | 0.00000 | 0.00000 | |
| 1002 | 2019.03.07 03:55 | close | 501 | 0.01 | 1.77066 | 0.00000 | 0.00000 | 17.50 | 1053997.31 |
| 1003 | 2019.03.13 23:16 | sell | 502 | 0.01 | 1.76888 | 0.00000 | 0.00000 | |
| 1004 | 2019.03.14 01:55 | close | 502 | 0.01 | 1.76957 | 0.00000 | 0.00000 | -77.55 | 1053919.76 |
| 1005 | 2019.03.15 23:00 | sell | 503 | 0.01 | 1.77389 | 0.00000 | 0.00000 | |
| 1006 | 2019.03.15 23:50 | sell | 504 | 0.01 | 1.77415 | 0.00000 | 0.00000 | |
| 1007 | 2019.03.18 03:05 | close | 504 | 0.01 | 1.77321 | 0.00000 | 0.00000 | 100.52 | 1054020.28 |
| 1008 | 2019.03.18 03:05 | close | 503 | 0.01 | 1.77339 | 0.00000 | 0.00000 | 53.00 | 1054073.28 |
| 1009 | 2019.03.21 23:52 | sell | 505 | 0.01 | 1.75330 | 0.00000 | 0.00000 | |
| 1010 | 2019.03.22 04:43 | close | 505 | 0.01 | 1.75394 | 0.00000 | 0.00000 | -70.14 | 1054003.15 |
| 1011 | 2019.04.01 23:54 | buy | 506 | 0.01 | 1.74527 | 0.00000 | 0.00000 | |
| 1012 | 2019.04.02 02:40 | close | 506 | 0.01 | 1.74011 | 0.00000 | 0.00000 | -561.80 | 1053441.34 |
| 1013 | 2019.04.19 23:38 | buy | 507 | 0.01 | 1.73815 | 0.00000 | 0.00000 | |
| 1014 | 2019.04.22 02:01 | close | 507 | 0.01 | 1.73879 | 0.00000 | 0.00000 | 64.58 | 1053505.92 |
| 1015 | 2019.04.22 23:14 | sell | 508 | 0.01 | 1.73299 | 0.00000 | 0.00000 | |
| 1016 | 2019.04.22 23:42 | close | 508 | 0.01 | 1.73219 | 0.00000 | 0.00000 | 86.39 | 1053592.31 |
| 1017 | 2019.05.24 23:00 | buy | 509 | 0.01 | 1.70804 | 0.00000 | 0.00000 | |
| 1018 | 2019.05.27 02:59 | close | 509 | 0.01 | 1.70932 | 0.00000 | 0.00000 | 133.69 | 1053725.99 |
| 1019 | 2019.07.03 23:50 | buy | 510 | 0.01 | 1.64241 | 0.00000 | 0.00000 | |
| 1020 | 2019.07.03 23:55 | buy | 511 | 0.01 | 1.64219 | 0.00000 | 0.00000 | |
| 1021 | 2019.07.04 01:50 | close | 511 | 0.01 | 1.64227 | 0.00000 | 0.00000 | -4.96 | 1053721.03 |
| 1022 | 2019.07.04 01:50 | close | 510 | 0.01 | 1.64222 | 0.00000 | 0.00000 | -34.12 | 1053686.90 |
| 1023 | 2019.07.30 23:29 | buy | 512 | 0.01 | 1.59748 | 0.00000 | 0.00000 | |
| 1024 | 2019.07.31 01:18 | close | 512 | 0.01 | 1.59805 | 0.00000 | 0.00000 | 57.02 | 1053743.92 |
| 1025 | 2019.08.26 23:28 | buy | 513 | 0.01 | 1.61900 | 0.00000 | 0.00000 | |
| 1026 | 2019.08.27 01:50 | close | 513 | 0.01 | 1.61937 | 0.00000 | 0.00000 | 35.42 | 1053779.34 |
| 1027 | 2019.09.04 23:40 | sell | 514 | 0.01 | 1.61905 | 0.00000 | 0.00000 | |
| 1028 | 2019.09.05 02:44 | close | 514 | 0.01 | 1.61943 | 0.00000 | 0.00000 | -44.05 | 1053735.28 |
| 1029 | 2019.09.10 23:40 | sell | 515 | 0.01 | 1.62448 | 0.00000 | 0.00000 | |
| 1030 | 2019.09.11 00:29 | close | 515 | 0.01 | 1.62250 | 0.00000 | 0.00000 | 212.77 | 1053948.05 |
| 1031 | 2019.09.12 23:38 | buy | 516 | 0.01 | 1.63000 | 0.00000 | 0.00000 | |
| 1032 | 2019.09.13 02:32 | close | 516 | 0.01 | 1.62916 | 0.00000 | 0.00000 | -95.22 | 1053852.83 |
| 1033 | 2019.09.13 23:19 | sell | 517 | 0.01 | 1.66004 | 0.00000 | 0.00000 | |
| 1034 | 2019.09.16 00:05 | close | 517 | 0.01 | 1.65054 | 0.00000 | 0.00000 | 1024.72 | 1054877.55 |
| 1035 | 2019.09.20 23:53 | buy | 518 | 0.01 | 1.65389 | 0.00000 | 0.00000 | |
| 1036 | 2019.09.23 01:50 | close | 518 | 0.01 | 1.65484 | 0.00000 | 0.00000 | 98.03 | 1054975.58 |
| 1037 | 2019.10.03 23:36 | buy | 519 | 0.01 | 1.64504 | 0.00000 | 0.00000 | |
| 1038 | 2019.10.04 01:52 | close | 519 | 0.01 | 1.64496 | 0.00000 | 0.00000 | -13.17 | 1054962.40 |
| 1039 | 2019.10.17 23:40 | sell | 520 | 0.01 | 1.69302 | 0.00000 | 0.00000 | |
| 1040 | 2019.10.18 01:30 | close | 520 | 0.01 | 1.69208 | 0.00000 | 0.00000 | 100.48 | 1055062.89 |
| 1041 | 2019.11.13 23:00 | sell | 521 | 0.01 | 1.70302 | 0.00000 | 0.00000 | |
| 1042 | 2019.11.14 00:15 | close | 521 | 0.01 | 1.70105 | 0.00000 | 0.00000 | 209.67 | 1055272.55 |
| 1043 | 2019.11.29 23:40 | buy | 522 | 0.01 | 1.71707 | 0.00000 | 0.00000 | |
| 1044 | 2019.11.29 23:53 | close | 522 | 0.01 | 1.71747 | 0.00000 | 0.00000 | 43.18 | 1055315.73 |
| 1045 | 2019.12.02 23:42 | sell | 523 | 0.01 | 1.72229 | 0.00000 | 0.00000 | |
| 1046 | 2019.12.03 02:00 | close | 523 | 0.01 | 1.72151 | 0.00000 | 0.00000 | 83.21 | 1055398.94 |
| 1047 | 2019.12.13 23:55 | buy | 524 | 0.01 | 1.75590 | 0.00000 | 0.00000 | |
| 1048 | 2019.12.16 01:05 | close | 524 | 0.01 | 1.75872 | 0.00000 | 0.00000 | 299.93 | 1055698.87 |
| 1049 | 2019.12.19 23:24 | buy | 525 | 0.01 | 1.70715 | 0.00000 | 0.00000 | |
| 1050 | 2019.12.19 23:51 | buy | 526 | 0.01 | 1.70640 | 0.00000 | 0.00000 | |
| 1051 | 2019.12.20 01:05 | close | 526 | 0.01 | 1.70752 | 0.00000 | 0.00000 | 116.39 | 1055815.26 |
| 1052 | 2019.12.20 01:05 | close | 525 | 0.01 | 1.70746 | 0.00000 | 0.00000 | 28.93 | 1055844.18 |
| 1053 | 2019.12.20 23:13 | buy | 527 | 0.01 | 1.70989 | 0.00000 | 0.00000 | |
| 1054 | 2019.12.23 01:24 | close | 527 | 0.01 | 1.70970 | 0.00000 | 0.00000 | -25.04 | 1055819.14 |
| 1055 | 2019.12.24 23:00 | buy | 528 | 0.01 | 1.70231 | 0.00000 | 0.00000 | |
| 1056 | 2019.12.24 23:26 | buy | 529 | 0.01 | 1.69976 | 0.00000 | 0.00000 | |
| 1057 | 2019.12.25 03:06 | close | 529 | 0.01 | 1.70506 | 0.00000 | 0.00000 | 567.67 | 1056386.80 |
| 1058 | 2019.12.25 03:06 | close | 528 | 0.01 | 1.70517 | 0.00000 | 0.00000 | 304.25 | 1056691.05 |
| 1059 | 2020.01.20 23:35 | sell | 530 | 0.01 | 1.69720 | 0.00000 | 0.00000 | |
| 1060 | 2020.01.21 01:27 | close | 530 | 0.01 | 1.69659 | 0.00000 | 0.00000 | 64.86 | 1056755.91 |
| 1061 | 2020.02.14 23:45 | sell | 531 | 0.01 | 1.72979 | 0.00000 | 0.00000 | |
| 1062 | 2020.02.17 00:12 | close | 531 | 0.01 | 1.72568 | 0.00000 | 0.00000 | 442.75 | 1057198.66 |
| 1063 | 2020.03.12 23:18 | sell | 532 | 0.01 | 1.75383 | 0.00000 | 0.00000 | |
| 1064 | 2020.03.13 03:03 | close | 532 | 0.01 | 1.75016 | 0.00000 | 0.00000 | 395.30 | 1057593.96 |
| 1065 | 2020.03.13 23:52 | buy | 533 | 0.01 | 1.70031 | 0.00000 | 0.00000 | |
| 1066 | 2020.03.16 01:06 | close | 533 | 0.01 | 1.70857 | 0.00000 | 0.00000 | 887.34 | 1058481.30 |
| 1067 | 2020.04.03 23:42 | sell | 534 | 0.01 | 1.73949 | 0.00000 | 0.00000 | |
| 1068 | 2020.04.06 02:29 | close | 534 | 0.01 | 1.74132 | 0.00000 | 0.00000 | -198.61 | 1058282.69 |
| 1069 | 2020.04.10 23:44 | buy | 535 | 0.01 | 1.73941 | 0.00000 | 0.00000 | |
| 1070 | 2020.04.13 01:06 | close | 535 | 0.01 | 1.74008 | 0.00000 | 0.00000 | 67.81 | 1058350.50 |
| 1071 | 2020.04.14 23:46 | buy | 536 | 0.01 | 1.75272 | 0.00000 | 0.00000 | |
| 1072 | 2020.04.15 03:01 | close | 536 | 0.01 | 1.75274 | 0.00000 | 0.00000 | -2.37 | 1058348.12 |
| 1073 | 2020.04.17 23:26 | buy | 537 | 0.01 | 1.75122 | 0.00000 | 0.00000 | |
| 1074 | 2020.04.20 01:05 | close | 537 | 0.01 | 1.75293 | 0.00000 | 0.00000 | 180.07 | 1058528.19 |
| 1075 | 2020.05.15 23:55 | buy | 538 | 0.01 | 1.70742 | 0.00000 | 0.00000 | |
| 1076 | 2020.05.18 03:06 | close | 538 | 0.01 | 1.70421 | 0.00000 | 0.00000 | -351.12 | 1058177.06 |
| 1077 | 2020.05.18 23:20 | buy | 539 | 0.01 | 1.70061 | 0.00000 | 0.00000 | |
| 1078 | 2020.05.19 01:38 | close | 539 | 0.01 | 1.70055 | 0.00000 | 0.00000 | -11.01 | 1058166.05 |
| 1079 | 2020.05.25 23:40 | buy | 540 | 0.01 | 1.70396 | 0.00000 | 0.00000 | |
| 1080 | 2020.05.25 23:45 | buy | 541 | 0.01 | 1.70361 | 0.00000 | 0.00000 | |
| 1081 | 2020.05.26 01:07 | close | 541 | 0.01 | 1.70449 | 0.00000 | 0.00000 | 90.49 | 1058256.53 |
| 1082 | 2020.05.26 01:07 | close | 540 | 0.01 | 1.70434 | 0.00000 | 0.00000 | 36.50 | 1058293.03 |
| 1083 | 2020.06.23 23:01 | sell | 542 | 0.01 | 1.69644 | 0.00000 | 0.00000 | |
| 1084 | 2020.06.24 01:06 | close | 542 | 0.01 | 1.69560 | 0.00000 | 0.00000 | 89.68 | 1058382.71 |
| 1085 | 2020.06.24 23:44 | sell | 543 | 0.01 | 1.69373 | 0.00000 | 0.00000 | |
| 1086 | 2020.06.25 02:09 | close | 543 | 0.01 | 1.69333 | 0.00000 | 0.00000 | 40.17 | 1058422.88 |
| 1087 | 2020.07.21 23:53 | buy | 544 | 0.01 | 1.71277 | 0.00000 | 0.00000 | |
| 1088 | 2020.07.22 02:49 | close | 544 | 0.01 | 1.71203 | 0.00000 | 0.00000 | -84.43 | 1058338.44 |
| 1089 | 2020.07.31 23:11 | buy | 545 | 0.01 | 1.75226 | 0.00000 | 0.00000 | |
| 1090 | 2020.07.31 23:38 | close | 545 | 0.01 | 1.75381 | 0.00000 | 0.00000 | 167.35 | 1058505.79 |
| 1091 | 2020.08.17 23:53 | sell | 546 | 0.01 | 1.73099 | 0.00000 | 0.00000 | |
| 1092 | 2020.08.18 04:47 | close | 546 | 0.01 | 1.73315 | 0.00000 | 0.00000 | -234.24 | 1058271.56 |
| 1093 | 2020.08.21 23:55 | buy | 547 | 0.01 | 1.72553 | 0.00000 | 0.00000 | |
| 1094 | 2020.08.24 02:10 | close | 547 | 0.01 | 1.72542 | 0.00000 | 0.00000 | -16.41 | 1058255.14 |
| 1095 | 2020.08.31 23:02 | sell | 548 | 0.01 | 1.74438 | 0.00000 | 0.00000 | |
| 1096 | 2020.09.01 02:01 | close | 548 | 0.01 | 1.74325 | 0.00000 | 0.00000 | 121.00 | 1058376.14 |
| 1097 | 2020.09.11 23:55 | buy | 549 | 0.01 | 1.68673 | 0.00000 | 0.00000 | |
| 1098 | 2020.09.14 01:08 | close | 549 | 0.01 | 1.68711 | 0.00000 | 0.00000 | 36.50 | 1058412.64 |
| 1099 | 2020.10.06 23:49 | buy | 550 | 0.01 | 1.71382 | 0.00000 | 0.00000 | |
| 1100 | 2020.10.07 01:30 | close | 550 | 0.01 | 1.71492 | 0.00000 | 0.00000 | 114.23 | 1058526.86 |
| 1101 | 2020.10.23 23:07 | sell | 551 | 0.01 | 1.71432 | 0.00000 | 0.00000 | |
| 1102 | 2020.10.23 23:35 | close | 551 | 0.01 | 1.71252 | 0.00000 | 0.00000 | 194.34 | 1058721.20 |
| 1103 | 2020.11.06 23:18 | sell | 552 | 0.01 | 1.71692 | 0.00000 | 0.00000 | |
| 1104 | 2020.11.09 01:39 | close | 552 | 0.01 | 1.71590 | 0.00000 | 0.00000 | 109.10 | 1058830.31 |
| 1105 | 2020.11.10 23:49 | sell | 553 | 0.01 | 1.72952 | 0.00000 | 0.00000 | |
| 1106 | 2020.11.11 01:58 | close | 553 | 0.01 | 1.72802 | 0.00000 | 0.00000 | 160.92 | 1058991.23 |
| 1107 | 2020.11.11 23:33 | sell | 554 | 0.01 | 1.72767 | 0.00000 | 0.00000 | |
| 1108 | 2020.11.12 00:02 | close | 554 | 0.01 | 1.72519 | 0.00000 | 0.00000 | 264.71 | 1059255.93 |
| 1109 | 2020.11.20 23:26 | sell | 555 | 0.01 | 1.73986 | 0.00000 | 0.00000 | |
| 1110 | 2020.11.23 06:05 | close | 555 | 0.01 | 1.74115 | 0.00000 | 0.00000 | -140.27 | 1059115.67 |
| 1111 | 2020.11.27 23:01 | buy | 556 | 0.01 | 1.72619 | 0.00000 | 0.00000 | |
| 1112 | 2020.11.27 23:03 | close | 556 | 0.01 | 1.72721 | 0.00000 | 0.00000 | 110.10 | 1059225.77 |
| 1113 | 2020.11.30 23:51 | sell | 557 | 0.01 | 1.73254 | 0.00000 | 0.00000 | |
| 1114 | 2020.12.01 02:04 | close | 557 | 0.01 | 1.73199 | 0.00000 | 0.00000 | 58.36 | 1059284.13 |
| 1115 | 2020.12.11 23:52 | sell | 558 | 0.01 | 1.68891 | 0.00000 | 0.00000 | |
| 1116 | 2020.12.11 23:54 | close | 558 | 0.01 | 1.68786 | 0.00000 | 0.00000 | 113.35 | 1059397.48 |
| 1117 | 2020.12.15 23:36 | sell | 559 | 0.01 | 1.70972 | 0.00000 | 0.00000 | |
| 1118 | 2020.12.16 01:15 | close | 559 | 0.01 | 1.70744 | 0.00000 | 0.00000 | 245.12 | 1059642.60 |
| 1119 | 2020.12.22 23:26 | sell | 560 | 0.01 | 1.72609 | 0.00000 | 0.00000 | |
| 1120 | 2020.12.23 04:39 | close | 560 | 0.01 | 1.72664 | 0.00000 | 0.00000 | -60.38 | 1059582.22 |
| 1121 | 2020.12.24 23:30 | sell | 561 | 0.01 | 1.74008 | 0.00000 | 0.00000 | |
| 1122 | 2020.12.24 23:48 | sell | 562 | 0.01 | 1.74259 | 0.00000 | 0.00000 | |
| 1123 | 2020.12.25 03:07 | close | 562 | 0.01 | 1.74126 | 0.00000 | 0.00000 | 142.58 | 1059724.81 |
| 1124 | 2020.12.25 03:07 | close | 561 | 0.01 | 1.74129 | 0.00000 | 0.00000 | -131.63 | 1059593.18 |
| 1125 | 2021.01.13 23:29 | sell | 563 | 0.01 | 1.73138 | 0.00000 | 0.00000 | |
| 1126 | 2021.01.14 04:01 | close | 563 | 0.01 | 1.73204 | 0.00000 | 0.00000 | -74.27 | 1059518.91 |
| 1127 | 2021.01.28 23:54 | sell | 564 | 0.01 | 1.76083 | 0.00000 | 0.00000 | |
| 1128 | 2021.01.29 02:32 | close | 564 | 0.01 | 1.75991 | 0.00000 | 0.00000 | 98.31 | 1059617.22 |
| 1129 | 2021.02.02 23:14 | buy | 565 | 0.01 | 1.74694 | 0.00000 | 0.00000 | |
| 1130 | 2021.02.03 01:46 | close | 565 | 0.01 | 1.74707 | 0.00000 | 0.00000 | 9.50 | 1059626.71 |
| 1131 | 2021.02.12 23:31 | buy | 566 | 0.01 | 1.75856 | 0.00000 | 0.00000 | |
| 1132 | 2021.02.15 01:22 | close | 566 | 0.01 | 1.75849 | 0.00000 | 0.00000 | -12.09 | 1059614.62 |
| 1133 | 2021.02.26 23:50 | sell | 567 | 0.01 | 1.77338 | 0.00000 | 0.00000 | |
| 1134 | 2021.03.01 06:15 | close | 567 | 0.01 | 1.77624 | 0.00000 | 0.00000 | -309.74 | 1059304.88 |
| 1135 | 2021.03.01 23:44 | buy | 568 | 0.01 | 1.76050 | 0.00000 | 0.00000 | |
| 1136 | 2021.03.02 01:06 | close | 568 | 0.01 | 1.76095 | 0.00000 | 0.00000 | 44.04 | 1059348.92 |
| 1137 | 2021.03.02 23:45 | sell | 569 | 0.01 | 1.76390 | 0.00000 | 0.00000 | |
| 1138 | 2021.03.03 02:01 | close | 569 | 0.01 | 1.76330 | 0.00000 | 0.00000 | 63.76 | 1059412.68 |
| 1139 | 2021.03.12 23:14 | sell | 570 | 0.01 | 1.73755 | 0.00000 | 0.00000 | |
| 1140 | 2021.03.15 01:15 | close | 570 | 0.01 | 1.73651 | 0.00000 | 0.00000 | 111.24 | 1059523.92 |
| 1141 | 2021.03.18 23:37 | buy | 571 | 0.01 | 1.73888 | 0.00000 | 0.00000 | |
| 1142 | 2021.03.18 23:42 | close | 571 | 0.01 | 1.74087 | 0.00000 | 0.00000 | 214.76 | 1059738.68 |
| 1143 | 2021.05.06 23:03 | buy | 572 | 0.01 | 1.68995 | 0.00000 | 0.00000 | |
| 1144 | 2021.05.07 01:38 | close | 572 | 0.01 | 1.68904 | 0.00000 | 0.00000 | -102.73 | 1059635.95 |
| 1145 | 2021.05.07 23:38 | buy | 573 | 0.01 | 1.69789 | 0.00000 | 0.00000 | |
| 1146 | 2021.05.10 01:10 | close | 573 | 0.01 | 1.69865 | 0.00000 | 0.00000 | 77.49 | 1059713.43 |
| 1147 | 2021.06.11 23:48 | sell | 574 | 0.01 | 1.71720 | 0.00000 | 0.00000 | |
| 1148 | 2021.06.14 00:05 | close | 574 | 0.01 | 1.71504 | 0.00000 | 0.00000 | 232.11 | 1059945.54 |
| 1149 | 2021.06.18 23:23 | sell | 575 | 0.01 | 1.71919 | 0.00000 | 0.00000 | |
| 1150 | 2021.06.18 23:54 | sell | 576 | 0.01 | 1.72029 | 0.00000 | 0.00000 | |
| 1151 | 2021.06.21 03:33 | close | 576 | 0.01 | 1.71947 | 0.00000 | 0.00000 | 87.49 | 1060033.04 |
| 1152 | 2021.06.21 03:33 | close | 575 | 0.01 | 1.71959 | 0.00000 | 0.00000 | -44.18 | 1059988.86 |
| 1153 | 2021.06.29 23:25 | sell | 577 | 0.01 | 1.71677 | 0.00000 | 0.00000 | |
| 1154 | 2021.06.30 02:51 | close | 577 | 0.01 | 1.71594 | 0.00000 | 0.00000 | 88.57 | 1060077.43 |
| 1155 | 2021.07.12 23:39 | buy | 578 | 0.01 | 1.72872 | 0.00000 | 0.00000 | |
| 1156 | 2021.07.13 01:05 | close | 578 | 0.01 | 1.72941 | 0.00000 | 0.00000 | 69.93 | 1060147.36 |
| 1157 | 2021.07.27 23:25 | sell | 579 | 0.01 | 1.74914 | 0.00000 | 0.00000 | |
| 1158 | 2021.07.28 01:58 | close | 579 | 0.01 | 1.74850 | 0.00000 | 0.00000 | 68.06 | 1060215.42 |
| 1159 | 2021.08.02 23:25 | buy | 580 | 0.01 | 1.73634 | 0.00000 | 0.00000 | |
| 1160 | 2021.08.03 01:58 | close | 580 | 0.01 | 1.73632 | 0.00000 | 0.00000 | -6.69 | 1060208.72 |
| 1161 | 2021.08.20 23:49 | buy | 581 | 0.01 | 1.74720 | 0.00000 | 0.00000 | |
| 1162 | 2021.08.23 01:10 | close | 581 | 0.01 | 1.74761 | 0.00000 | 0.00000 | 39.71 | 1060248.43 |
| 1163 | 2021.08.27 23:49 | buy | 582 | 0.01 | 1.73550 | 0.00000 | 0.00000 | |
| 1164 | 2021.08.30 01:40 | close | 582 | 0.01 | 1.73571 | 0.00000 | 0.00000 | 18.13 | 1060266.55 |
| 1165 | 2021.09.10 23:32 | sell | 583 | 0.01 | 1.75433 | 0.00000 | 0.00000 | |
| 1166 | 2021.09.13 03:01 | close | 583 | 0.01 | 1.75438 | 0.00000 | 0.00000 | -6.40 | 1060260.16 |
| 1167 | 2021.09.17 23:28 | sell | 584 | 0.01 | 1.75311 | 0.00000 | 0.00000 | |
| 1168 | 2021.09.20 01:59 | close | 584 | 0.01 | 1.75240 | 0.00000 | 0.00000 | 75.61 | 1060335.77 |
| 1169 | 2021.10.06 23:31 | sell | 585 | 0.01 | 1.71088 | 0.00000 | 0.00000 | |
| 1170 | 2021.10.07 00:00 | close | 585 | 0.01 | 1.70897 | 0.00000 | 0.00000 | 203.11 | 1060538.88 |
| 1171 | 2021.10.11 23:00 | buy | 586 | 0.01 | 1.69716 | 0.00000 | 0.00000 | |
| 1172 | 2021.10.12 02:17 | close | 586 | 0.01 | 1.69677 | 0.00000 | 0.00000 | -46.62 | 1060492.25 |
| 1173 | 2021.10.15 23:00 | buy | 587 | 0.01 | 1.70064 | 0.00000 | 0.00000 | |
| 1174 | 2021.10.18 01:26 | close | 587 | 0.01 | 1.70052 | 0.00000 | 0.00000 | -17.48 | 1060474.77 |
| 1175 | 2021.10.20 23:52 | buy | 588 | 0.01 | 1.70255 | 0.00000 | 0.00000 | |
| 1176 | 2021.10.21 01:05 | close | 588 | 0.01 | 1.70286 | 0.00000 | 0.00000 | 19.85 | 1060494.61 |
| 1177 | 2021.10.29 23:53 | sell | 589 | 0.01 | 1.69554 | 0.00000 | 0.00000 | |
| 1178 | 2021.11.01 00:10 | close | 589 | 0.01 | 1.69264 | 0.00000 | 0.00000 | 311.96 | 1060806.57 |
| 1179 | 2021.11.23 23:04 | buy | 590 | 0.01 | 1.69480 | 0.00000 | 0.00000 | |
| 1180 | 2021.11.24 01:05 | close | 590 | 0.01 | 1.69539 | 0.00000 | 0.00000 | 59.13 | 1060865.70 |
| 1181 | 2021.11.25 23:53 | buy | 591 | 0.01 | 1.68415 | 0.00000 | 0.00000 | |
| 1182 | 2021.11.26 01:05 | close | 591 | 0.01 | 1.68487 | 0.00000 | 0.00000 | 73.15 | 1060938.85 |
| 1183 | 2021.11.26 23:26 | sell | 592 | 0.01 | 1.70826 | 0.00000 | 0.00000 | |
| 1184 | 2021.11.26 23:50 | close | 592 | 0.01 | 1.70364 | 0.00000 | 0.00000 | 498.54 | 1061437.39 |
| 1185 | 2021.12.08 23:49 | buy | 593 | 0.01 | 1.66958 | 0.00000 | 0.00000 | |
| 1186 | 2021.12.09 01:50 | close | 593 | 0.01 | 1.67099 | 0.00000 | 0.00000 | 138.55 | 1061575.93 |
| 1187 | 2021.12.23 23:43 | buy | 594 | 0.01 | 1.71758 | 0.00000 | 0.00000 | |
| 1188 | 2021.12.23 23:49 | close | 594 | 0.01 | 1.71821 | 0.00000 | 0.00000 | 67.98 | 1061643.91 |
| 1189 | 2022.02.10 23:24 | buy | 595 | 0.01 | 1.72389 | 0.00000 | 0.00000 | |
| 1190 | 2022.02.11 01:09 | close | 595 | 0.01 | 1.72468 | 0.00000 | 0.00000 | 80.72 | 1061724.63 |
| 1191 | 2022.04.15 23:39 | buy | 596 | 0.01 | 1.64545 | 0.00000 | 0.00000 | |
| 1192 | 2022.04.15 23:51 | close | 596 | 0.01 | 1.64670 | 0.00000 | 0.00000 | 134.89 | 1061859.52 |
| 1193 | 2022.05.04 23:15 | sell | 597 | 0.01 | 1.61028 | 0.00000 | 0.00000 | |
| 1194 | 2022.05.05 01:28 | close | 597 | 0.01 | 1.60782 | 0.00000 | 0.00000 | 262.47 | 1062121.98 |
| 1195 | 2022.06.01 23:05 | sell | 598 | 0.01 | 1.58050 | 0.00000 | 0.00000 | |
| 1196 | 2022.06.02 04:53 | close | 598 | 0.01 | 1.58075 | 0.00000 | 0.00000 | -30.00 | 1062091.98 |
| 1197 | 2022.06.27 23:01 | buy | 599 | 0.01 | 1.57927 | 0.00000 | 0.00000 | |
| 1198 | 2022.06.28 02:51 | close | 599 | 0.01 | 1.57876 | 0.00000 | 0.00000 | -59.56 | 1062032.42 |
| 1199 | 2022.09.29 23:50 | sell | 600 | 0.01 | 1.51986 | 0.00000 | 0.00000 | |
| 1200 | 2022.09.30 04:43 | close | 600 | 0.01 | 1.52647 | 0.00000 | 0.00000 | -714.47 | 1061317.95 |
| 1201 | 2023.02.02 23:54 | buy | 601 | 0.01 | 1.62747 | 0.00000 | 0.00000 | |
| 1202 | 2023.02.03 03:08 | close | 601 | 0.01 | 1.62749 | 0.00000 | 0.00000 | -2.37 | 1061315.57 |
| 1203 | 2023.02.28 23:48 | buy | 602 | 0.01 | 1.64116 | 0.00000 | 0.00000 | |
| 1204 | 2023.03.01 01:05 | close | 602 | 0.01 | 1.64155 | 0.00000 | 0.00000 | 37.57 | 1061353.14 |
| 1205 | 2023.04.07 23:02 | sell | 603 | 0.01 | 1.67911 | 0.00000 | 0.00000 | |
| 1206 | 2023.04.07 23:37 | close | 603 | 0.01 | 1.67789 | 0.00000 | 0.00000 | 131.69 | 1061484.83 |
| 1207 | 2023.04.07 23:45 | buy | 604 | 0.01 | 1.67728 | 0.00000 | 0.00000 | |
| 1208 | 2023.04.10 01:24 | close | 604 | 0.01 | 1.67772 | 0.00000 | 0.00000 | 42.96 | 1061527.78 |
| 1209 | 2023.05.05 23:50 | buy | 605 | 0.01 | 1.68941 | 0.00000 | 0.00000 | |
| 1210 | 2023.05.08 02:47 | close | 605 | 0.01 | 1.68932 | 0.00000 | 0.00000 | -14.24 | 1061513.54 |
| 1211 | 2023.07.04 23:45 | buy | 606 | 0.01 | 1.68097 | 0.00000 | 0.00000 | |
| 1212 | 2023.07.05 01:31 | close | 606 | 0.01 | 1.68097 | 0.00000 | 0.00000 | -4.53 | 1061509.00 |
| 1213 | 2023.07.17 23:24 | sell | 607 | 0.01 | 1.72563 | 0.00000 | 0.00000 | |
| 1214 | 2023.07.18 00:04 | close | 607 | 0.01 | 1.72377 | 0.00000 | 0.00000 | 199.77 | 1061708.78 |
| 1215 | 2023.08.25 23:24 | buy | 608 | 0.01 | 1.71165 | 0.00000 | 0.00000 | |
| 1216 | 2023.08.28 02:13 | close | 608 | 0.01 | 1.71076 | 0.00000 | 0.00000 | -100.60 | 1061608.17 |
| 1217 | 2023.09.25 23:45 | buy | 609 | 0.01 | 1.64312 | 0.00000 | 0.00000 | |
| 1218 | 2023.09.26 02:13 | close | 609 | 0.01 | 1.64276 | 0.00000 | 0.00000 | -43.38 | 1061564.79 |
| 1219 | 2023.10.09 23:05 | sell | 610 | 0.01 | 1.66318 | 0.00000 | 0.00000 | |
| 1220 | 2023.10.09 23:42 | close | 610 | 0.01 | 1.66269 | 0.00000 | 0.00000 | 52.89 | 1061617.68 |