Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)
| 通貨ペア | GBPCHF (Great Britain Pound vs Swiss Franc) |
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
| テストバー数 | 6321932 | モデルティック数 | 365554930 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 30 |
| 純益 | 76017.41 | 総利益 | 126870.17 | 総損失 | -50852.77 |
| プロフィットファクタ | 2.49 | 期待利得 | 114.83 | | |
| 絶対ドローダウン | 2062.98 | 最大ドローダウン | 12475.53 (1.23%) | 相対ドローダウン | 1.23% (12475.53) |
|
| 総取引数 | 662 | 売りポジション(勝率%) | 312 (83.01%) | 買いポジション(勝率%) | 350 (73.71%) |
| 勝率(%) | 517 (78.10%) | 負率 (%) | 145 (21.90%) |
| 最大 | 勝トレード | 1858.99 | 敗トレード | -3205.65 |
| 平均 | 勝トレード | 245.40 | 敗トレード | -350.71 |
| 最大 | 連勝(金額) | 21 (9669.86) | 連敗(金額) | 4 (-1003.24) |
| 最大 | 連勝(トレード数) | 9669.86 (21) | 連敗(トレード数) | -7258.12 (3) |
| 平均 | 連勝 | 5 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.16 23:15 | sell | 1 | 0.01 | 2.44915 | 0.00000 | 0.00000 | |
| 2 | 2007.01.16 23:23 | close | 1 | 0.01 | 2.44759 | 0.00000 | 0.00000 | 260.91 | 1000260.91 |
| 3 | 2007.01.19 23:39 | sell | 2 | 0.01 | 2.46389 | 0.00000 | 0.00000 | |
| 4 | 2007.01.22 02:31 | close | 2 | 0.01 | 2.46347 | 0.00000 | 0.00000 | 53.12 | 1000314.03 |
| 5 | 2007.01.23 23:16 | sell | 3 | 0.01 | 2.46259 | 0.00000 | 0.00000 | |
| 6 | 2007.01.23 23:31 | close | 3 | 0.01 | 2.46145 | 0.00000 | 0.00000 | 190.66 | 1000504.69 |
| 7 | 2007.02.28 23:46 | sell | 4 | 0.01 | 2.39492 | 0.00000 | 0.00000 | |
| 8 | 2007.03.01 01:05 | close | 4 | 0.01 | 2.39277 | 0.00000 | 0.00000 | 308.21 | 1000812.90 |
| 9 | 2007.03.27 23:55 | buy | 5 | 0.01 | 2.38426 | 0.00000 | 0.00000 | |
| 10 | 2007.03.28 02:25 | close | 5 | 0.01 | 2.38222 | 0.00000 | 0.00000 | -332.11 | 1000480.79 |
| 11 | 2007.04.06 23:46 | sell | 6 | 0.01 | 2.40278 | 0.00000 | 0.00000 | |
| 12 | 2007.04.09 01:06 | close | 6 | 0.01 | 2.40084 | 0.00000 | 0.00000 | 307.36 | 1000788.15 |
| 13 | 2007.04.09 23:49 | sell | 7 | 0.01 | 2.40681 | 0.00000 | 0.00000 | |
| 14 | 2007.04.10 01:10 | close | 7 | 0.01 | 2.40603 | 0.00000 | 0.00000 | 113.33 | 1000901.48 |
| 15 | 2007.04.24 23:10 | buy | 8 | 0.01 | 2.40424 | 0.00000 | 0.00000 | |
| 16 | 2007.04.24 23:55 | close | 8 | 0.01 | 2.40568 | 0.00000 | 0.00000 | 240.83 | 1001142.31 |
| 17 | 2007.04.27 23:31 | buy | 9 | 0.01 | 2.40773 | 0.00000 | 0.00000 | |
| 18 | 2007.04.30 02:15 | close | 9 | 0.01 | 2.40490 | 0.00000 | 0.00000 | -464.24 | 1000678.07 |
| 19 | 2007.05.02 23:05 | buy | 10 | 0.01 | 2.41375 | 0.00000 | 0.00000 | |
| 20 | 2007.05.03 01:05 | close | 10 | 0.01 | 2.41493 | 0.00000 | 0.00000 | 224.56 | 1000902.63 |
| 21 | 2007.05.08 23:34 | sell | 11 | 0.01 | 2.42414 | 0.00000 | 0.00000 | |
| 22 | 2007.05.09 01:05 | close | 11 | 0.01 | 2.42288 | 0.00000 | 0.00000 | 193.63 | 1001096.25 |
| 23 | 2007.05.15 23:54 | sell | 12 | 0.01 | 2.41281 | 0.00000 | 0.00000 | |
| 24 | 2007.05.16 01:05 | close | 12 | 0.01 | 2.41259 | 0.00000 | 0.00000 | 19.66 | 1001115.91 |
| 25 | 2007.05.18 23:17 | buy | 13 | 0.01 | 2.42249 | 0.00000 | 0.00000 | |
| 26 | 2007.05.18 23:20 | close | 13 | 0.01 | 2.42303 | 0.00000 | 0.00000 | 90.31 | 1001206.22 |
| 27 | 2007.05.18 23:27 | buy | 14 | 0.01 | 2.42227 | 0.00000 | 0.00000 | |
| 28 | 2007.05.18 23:37 | close | 14 | 0.01 | 2.42304 | 0.00000 | 0.00000 | 128.77 | 1001334.99 |
| 29 | 2007.05.21 23:49 | sell | 15 | 0.01 | 2.42634 | 0.00000 | 0.00000 | |
| 30 | 2007.05.22 01:05 | close | 15 | 0.01 | 2.42396 | 0.00000 | 0.00000 | 380.96 | 1001715.95 |
| 31 | 2007.06.08 23:35 | sell | 16 | 0.01 | 2.43300 | 0.00000 | 0.00000 | |
| 32 | 2007.06.11 01:36 | close | 16 | 0.01 | 2.43207 | 0.00000 | 0.00000 | 138.43 | 1001854.38 |
| 33 | 2007.06.11 23:49 | buy | 17 | 0.01 | 2.43820 | 0.00000 | 0.00000 | |
| 34 | 2007.06.12 01:56 | close | 17 | 0.01 | 2.43814 | 0.00000 | 0.00000 | -0.96 | 1001853.42 |
| 35 | 2007.06.15 23:40 | buy | 18 | 0.01 | 2.45247 | 0.00000 | 0.00000 | |
| 36 | 2007.06.18 01:05 | close | 18 | 0.01 | 2.45382 | 0.00000 | 0.00000 | 234.84 | 1002088.26 |
| 37 | 2007.06.18 23:49 | sell | 19 | 0.01 | 2.46453 | 0.00000 | 0.00000 | |
| 38 | 2007.06.19 01:54 | close | 19 | 0.01 | 2.46336 | 0.00000 | 0.00000 | 178.57 | 1002266.83 |
| 39 | 2007.06.19 23:13 | sell | 20 | 0.01 | 2.46683 | 0.00000 | 0.00000 | |
| 40 | 2007.06.20 01:15 | close | 20 | 0.01 | 2.46590 | 0.00000 | 0.00000 | 138.43 | 1002405.25 |
| 41 | 2007.06.27 23:53 | sell | 21 | 0.01 | 2.45755 | 0.00000 | 0.00000 | |
| 42 | 2007.06.28 03:58 | close | 21 | 0.01 | 2.45785 | 0.00000 | 0.00000 | -101.57 | 1002303.69 |
| 43 | 2007.06.29 23:23 | sell | 22 | 0.01 | 2.45483 | 0.00000 | 0.00000 | |
| 44 | 2007.07.02 01:05 | close | 22 | 0.01 | 2.45153 | 0.00000 | 0.00000 | 534.84 | 1002838.52 |
| 45 | 2007.07.02 23:05 | sell | 23 | 0.01 | 2.44260 | 0.00000 | 0.00000 | |
| 46 | 2007.07.03 01:01 | close | 23 | 0.01 | 2.44035 | 0.00000 | 0.00000 | 359.21 | 1003197.73 |
| 47 | 2007.07.03 23:52 | buy | 24 | 0.01 | 2.45043 | 0.00000 | 0.00000 | |
| 48 | 2007.07.04 01:05 | close | 24 | 0.01 | 2.45209 | 0.00000 | 0.00000 | 286.70 | 1003484.43 |
| 49 | 2007.07.06 23:43 | buy | 25 | 0.01 | 2.44889 | 0.00000 | 0.00000 | |
| 50 | 2007.07.09 01:07 | close | 25 | 0.01 | 2.44916 | 0.00000 | 0.00000 | 54.23 | 1003538.66 |
| 51 | 2007.07.10 23:22 | buy | 26 | 0.01 | 2.44113 | 0.00000 | 0.00000 | |
| 52 | 2007.07.11 01:40 | close | 26 | 0.01 | 2.43802 | 0.00000 | 0.00000 | -511.05 | 1003027.61 |
| 53 | 2007.07.11 23:50 | sell | 27 | 0.01 | 2.45179 | 0.00000 | 0.00000 | |
| 54 | 2007.07.12 01:05 | close | 27 | 0.01 | 2.44983 | 0.00000 | 0.00000 | 276.43 | 1003304.05 |
| 55 | 2007.07.16 23:21 | sell | 28 | 0.01 | 2.45057 | 0.00000 | 0.00000 | |
| 56 | 2007.07.17 01:12 | close | 28 | 0.01 | 2.44965 | 0.00000 | 0.00000 | 136.75 | 1003440.79 |
| 57 | 2007.07.23 23:20 | buy | 29 | 0.01 | 2.48322 | 0.00000 | 0.00000 | |
| 58 | 2007.07.23 23:55 | close | 29 | 0.01 | 2.48405 | 0.00000 | 0.00000 | 138.81 | 1003579.60 |
| 59 | 2007.07.27 23:49 | buy | 30 | 0.01 | 2.44460 | 0.00000 | 0.00000 | |
| 60 | 2007.07.30 01:40 | close | 30 | 0.01 | 2.44568 | 0.00000 | 0.00000 | 189.68 | 1003769.28 |
| 61 | 2007.07.31 23:00 | buy | 31 | 0.01 | 2.44041 | 0.00000 | 0.00000 | |
| 62 | 2007.07.31 23:45 | buy | 32 | 0.01 | 2.43930 | 0.00000 | 0.00000 | |
| 63 | 2007.08.01 01:53 | close | 32 | 0.01 | 2.43908 | 0.00000 | 0.00000 | -27.72 | 1003741.56 |
| 64 | 2007.08.01 01:53 | close | 31 | 0.01 | 2.43920 | 0.00000 | 0.00000 | -193.29 | 1003548.27 |
| 65 | 2007.08.15 23:50 | buy | 33 | 0.01 | 2.42427 | 0.00000 | 0.00000 | |
| 66 | 2007.08.16 02:35 | close | 33 | 0.01 | 2.42306 | 0.00000 | 0.00000 | -175.14 | 1003373.13 |
| 67 | 2007.08.24 23:53 | sell | 34 | 0.01 | 2.42035 | 0.00000 | 0.00000 | |
| 68 | 2007.08.27 00:08 | close | 34 | 0.01 | 2.41635 | 0.00000 | 0.00000 | 651.90 | 1004025.03 |
| 69 | 2007.09.11 23:23 | sell | 35 | 0.01 | 2.41740 | 0.00000 | 0.00000 | |
| 70 | 2007.09.12 01:19 | close | 35 | 0.01 | 2.41653 | 0.00000 | 0.00000 | 128.38 | 1004153.41 |
| 71 | 2007.09.13 23:00 | buy | 36 | 0.01 | 2.40877 | 0.00000 | 0.00000 | |
| 72 | 2007.09.13 23:23 | buy | 37 | 0.01 | 2.40761 | 0.00000 | 0.00000 | |
| 73 | 2007.09.14 03:11 | close | 37 | 0.01 | 2.39474 | 0.00000 | 0.00000 | -2143.25 | 1002010.16 |
| 74 | 2007.09.14 03:11 | close | 36 | 0.01 | 2.39465 | 0.00000 | 0.00000 | -2352.29 | 999657.87 |
| 75 | 2007.09.14 23:12 | buy | 38 | 0.01 | 2.38496 | 0.00000 | 0.00000 | |
| 76 | 2007.09.17 02:07 | close | 38 | 0.01 | 2.38489 | 0.00000 | 0.00000 | -2.64 | 999655.23 |
| 77 | 2007.09.19 23:36 | buy | 39 | 0.01 | 2.36716 | 0.00000 | 0.00000 | |
| 78 | 2007.09.20 01:47 | close | 39 | 0.01 | 2.36799 | 0.00000 | 0.00000 | 166.02 | 999821.25 |
| 79 | 2007.09.24 23:05 | buy | 40 | 0.01 | 2.37010 | 0.00000 | 0.00000 | |
| 80 | 2007.09.24 23:45 | close | 40 | 0.01 | 2.37084 | 0.00000 | 0.00000 | 123.76 | 999945.01 |
| 81 | 2007.09.27 23:29 | sell | 41 | 0.01 | 2.37823 | 0.00000 | 0.00000 | |
| 82 | 2007.09.28 01:34 | close | 41 | 0.01 | 2.37774 | 0.00000 | 0.00000 | 64.83 | 1000009.84 |
| 83 | 2007.09.28 23:47 | sell | 42 | 0.01 | 2.38458 | 0.00000 | 0.00000 | |
| 84 | 2007.10.01 00:00 | close | 42 | 0.01 | 2.37729 | 0.00000 | 0.00000 | 1202.19 | 1001212.02 |
| 85 | 2007.10.22 23:17 | sell | 43 | 0.01 | 2.39219 | 0.00000 | 0.00000 | |
| 86 | 2007.10.22 23:48 | sell | 44 | 0.01 | 2.39443 | 0.00000 | 0.00000 | |
| 87 | 2007.10.23 03:06 | close | 44 | 0.01 | 2.39293 | 0.00000 | 0.00000 | 233.75 | 1001445.77 |
| 88 | 2007.10.23 03:06 | close | 43 | 0.01 | 2.39284 | 0.00000 | 0.00000 | -125.85 | 1001319.92 |
| 89 | 2007.11.06 23:09 | sell | 45 | 0.01 | 2.39160 | 0.00000 | 0.00000 | |
| 90 | 2007.11.06 23:55 | close | 45 | 0.01 | 2.38939 | 0.00000 | 0.00000 | 369.62 | 1001689.54 |
| 91 | 2007.11.14 23:46 | buy | 46 | 0.01 | 2.30500 | 0.00000 | 0.00000 | |
| 92 | 2007.11.15 01:39 | close | 46 | 0.01 | 2.30664 | 0.00000 | 0.00000 | 301.46 | 1001991.00 |
| 93 | 2007.11.22 23:41 | buy | 47 | 0.01 | 2.26919 | 0.00000 | 0.00000 | |
| 94 | 2007.11.22 23:42 | close | 47 | 0.01 | 2.27061 | 0.00000 | 0.00000 | 237.45 | 1002228.45 |
| 95 | 2007.11.23 23:20 | sell | 48 | 0.01 | 2.27214 | 0.00000 | 0.00000 | |
| 96 | 2007.11.26 05:59 | close | 48 | 0.01 | 2.27811 | 0.00000 | 0.00000 | -1015.51 | 1001212.94 |
| 97 | 2007.11.26 23:07 | buy | 49 | 0.01 | 2.26873 | 0.00000 | 0.00000 | |
| 98 | 2007.11.27 02:01 | close | 49 | 0.01 | 2.27074 | 0.00000 | 0.00000 | 345.17 | 1001558.11 |
| 99 | 2007.11.29 23:51 | sell | 50 | 0.01 | 2.30569 | 0.00000 | 0.00000 | |
| 100 | 2007.11.30 01:32 | close | 50 | 0.01 | 2.30412 | 0.00000 | 0.00000 | 245.44 | 1001803.55 |
| 101 | 2007.12.07 23:36 | buy | 51 | 0.01 | 2.29049 | 0.00000 | 0.00000 | |
| 102 | 2007.12.10 01:05 | close | 51 | 0.01 | 2.29228 | 0.00000 | 0.00000 | 308.39 | 1002111.94 |
| 103 | 2008.01.08 23:17 | buy | 52 | 0.01 | 2.19311 | 0.00000 | 0.00000 | |
| 104 | 2008.01.09 02:20 | close | 52 | 0.01 | 2.19388 | 0.00000 | 0.00000 | 137.82 | 1002249.76 |
| 105 | 2008.02.06 23:48 | sell | 53 | 0.01 | 2.15384 | 0.00000 | 0.00000 | |
| 106 | 2008.02.07 00:42 | close | 53 | 0.01 | 2.14927 | 0.00000 | 0.00000 | 712.87 | 1002962.63 |
| 107 | 2008.02.12 23:50 | buy | 54 | 0.01 | 2.15983 | 0.00000 | 0.00000 | |
| 108 | 2008.02.12 23:52 | close | 54 | 0.01 | 2.16142 | 0.00000 | 0.00000 | 265.88 | 1003228.51 |
| 109 | 2008.02.13 23:22 | buy | 55 | 0.01 | 2.17610 | 0.00000 | 0.00000 | |
| 110 | 2008.02.14 01:56 | close | 55 | 0.01 | 2.17508 | 0.00000 | 0.00000 | -143.35 | 1003085.16 |
| 111 | 2008.02.18 23:05 | sell | 56 | 0.01 | 2.15290 | 0.00000 | 0.00000 | |
| 112 | 2008.02.18 23:30 | sell | 57 | 0.01 | 2.15299 | 0.00000 | 0.00000 | |
| 113 | 2008.02.18 23:40 | close | 57 | 0.01 | 2.14937 | 0.00000 | 0.00000 | 605.41 | 1003690.57 |
| 114 | 2008.02.18 23:40 | close | 56 | 0.01 | 2.14948 | 0.00000 | 0.00000 | 571.96 | 1004262.53 |
| 115 | 2008.02.21 23:24 | sell | 58 | 0.01 | 2.13985 | 0.00000 | 0.00000 | |
| 116 | 2008.02.22 01:05 | close | 58 | 0.01 | 2.13712 | 0.00000 | 0.00000 | 439.43 | 1004701.96 |
| 117 | 2008.03.03 23:00 | buy | 59 | 0.01 | 2.06703 | 0.00000 | 0.00000 | |
| 118 | 2008.03.03 23:23 | close | 59 | 0.01 | 2.06855 | 0.00000 | 0.00000 | 254.18 | 1004956.14 |
| 119 | 2008.03.03 23:43 | buy | 60 | 0.01 | 2.06564 | 0.00000 | 0.00000 | |
| 120 | 2008.03.03 23:46 | close | 60 | 0.01 | 2.06850 | 0.00000 | 0.00000 | 478.25 | 1005434.39 |
| 121 | 2008.03.12 23:08 | buy | 61 | 0.01 | 2.05336 | 0.00000 | 0.00000 | |
| 122 | 2008.03.13 01:17 | close | 61 | 0.01 | 2.05662 | 0.00000 | 0.00000 | 572.35 | 1006006.74 |
| 123 | 2008.03.13 23:01 | buy | 62 | 0.01 | 2.05294 | 0.00000 | 0.00000 | |
| 124 | 2008.03.13 23:35 | buy | 63 | 0.01 | 2.05140 | 0.00000 | 0.00000 | |
| 125 | 2008.03.14 01:47 | close | 63 | 0.01 | 2.05240 | 0.00000 | 0.00000 | 176.30 | 1006183.04 |
| 126 | 2008.03.14 01:47 | close | 62 | 0.01 | 2.05240 | 0.00000 | 0.00000 | -81.23 | 1006101.81 |
| 127 | 2008.03.21 23:39 | sell | 64 | 0.01 | 2.00094 | 0.00000 | 0.00000 | |
| 128 | 2008.03.21 23:54 | close | 64 | 0.01 | 1.99826 | 0.00000 | 0.00000 | 448.21 | 1006550.02 |
| 129 | 2008.03.25 23:48 | buy | 65 | 0.01 | 2.01380 | 0.00000 | 0.00000 | |
| 130 | 2008.03.26 00:36 | close | 65 | 0.01 | 2.01870 | 0.00000 | 0.00000 | 828.45 | 1007378.47 |
| 131 | 2008.04.14 23:09 | buy | 66 | 0.01 | 1.97615 | 0.00000 | 0.00000 | |
| 132 | 2008.04.15 01:42 | close | 66 | 0.01 | 1.97603 | 0.00000 | 0.00000 | -11.00 | 1007367.47 |
| 133 | 2008.04.28 23:43 | buy | 67 | 0.01 | 2.05620 | 0.00000 | 0.00000 | |
| 134 | 2008.04.29 01:09 | close | 67 | 0.01 | 2.05843 | 0.00000 | 0.00000 | 381.93 | 1007749.40 |
| 135 | 2008.04.30 23:40 | buy | 68 | 0.01 | 2.05498 | 0.00000 | 0.00000 | |
| 136 | 2008.05.01 01:12 | close | 68 | 0.01 | 2.05700 | 0.00000 | 0.00000 | 364.96 | 1008114.36 |
| 137 | 2008.05.01 23:50 | buy | 69 | 0.01 | 2.06955 | 0.00000 | 0.00000 | |
| 138 | 2008.05.01 23:51 | close | 69 | 0.01 | 2.07092 | 0.00000 | 0.00000 | 229.07 | 1008343.43 |
| 139 | 2008.05.09 23:30 | sell | 70 | 0.01 | 2.03551 | 0.00000 | 0.00000 | |
| 140 | 2008.05.12 02:13 | close | 70 | 0.01 | 2.03324 | 0.00000 | 0.00000 | 362.49 | 1008705.91 |
| 141 | 2008.05.22 23:08 | buy | 71 | 0.01 | 2.04183 | 0.00000 | 0.00000 | |
| 142 | 2008.05.23 02:44 | close | 71 | 0.01 | 2.04056 | 0.00000 | 0.00000 | -203.28 | 1008502.63 |
| 143 | 2008.05.28 23:15 | buy | 72 | 0.01 | 2.05352 | 0.00000 | 0.00000 | |
| 144 | 2008.05.28 23:43 | close | 72 | 0.01 | 2.05536 | 0.00000 | 0.00000 | 307.64 | 1008810.27 |
| 145 | 2008.05.30 23:16 | sell | 73 | 0.01 | 2.06562 | 0.00000 | 0.00000 | |
| 146 | 2008.06.02 00:00 | close | 73 | 0.01 | 2.05440 | 0.00000 | 0.00000 | 1858.99 | 1010669.26 |
| 147 | 2008.06.16 23:50 | sell | 74 | 0.01 | 2.05220 | 0.00000 | 0.00000 | |
| 148 | 2008.06.16 23:53 | sell | 75 | 0.01 | 2.05213 | 0.00000 | 0.00000 | |
| 149 | 2008.06.17 01:11 | close | 75 | 0.01 | 2.05031 | 0.00000 | 0.00000 | 287.15 | 1010956.41 |
| 150 | 2008.06.17 01:11 | close | 74 | 0.01 | 2.05027 | 0.00000 | 0.00000 | 305.55 | 1011261.96 |
| 151 | 2008.06.23 23:31 | sell | 76 | 0.01 | 2.05580 | 0.00000 | 0.00000 | |
| 152 | 2008.06.23 23:39 | sell | 77 | 0.01 | 2.05588 | 0.00000 | 0.00000 | |
| 153 | 2008.06.24 00:03 | close | 77 | 0.01 | 2.05422 | 0.00000 | 0.00000 | 260.40 | 1011522.36 |
| 154 | 2008.06.24 00:03 | close | 76 | 0.01 | 2.05428 | 0.00000 | 0.00000 | 236.99 | 1011759.34 |
| 155 | 2008.07.04 23:43 | buy | 78 | 0.01 | 2.03029 | 0.00000 | 0.00000 | |
| 156 | 2008.07.04 23:48 | close | 78 | 0.01 | 2.03146 | 0.00000 | 0.00000 | 195.58 | 1011954.92 |
| 157 | 2008.07.17 23:10 | buy | 79 | 0.01 | 2.04110 | 0.00000 | 0.00000 | |
| 158 | 2008.07.17 23:22 | buy | 80 | 0.01 | 2.03915 | 0.00000 | 0.00000 | |
| 159 | 2008.07.18 03:12 | close | 80 | 0.01 | 2.03834 | 0.00000 | 0.00000 | -126.33 | 1011828.59 |
| 160 | 2008.07.18 03:12 | close | 79 | 0.01 | 2.03840 | 0.00000 | 0.00000 | -442.27 | 1011386.32 |
| 161 | 2008.07.29 23:54 | sell | 81 | 0.01 | 2.07075 | 0.00000 | 0.00000 | |
| 162 | 2008.07.30 02:27 | close | 81 | 0.01 | 2.07042 | 0.00000 | 0.00000 | 38.04 | 1011424.36 |
| 163 | 2008.08.22 23:46 | sell | 82 | 0.01 | 2.03540 | 0.00000 | 0.00000 | |
| 164 | 2008.08.25 00:00 | close | 82 | 0.01 | 2.03328 | 0.00000 | 0.00000 | 337.31 | 1011761.67 |
| 165 | 2008.09.01 23:43 | buy | 83 | 0.01 | 1.98294 | 0.00000 | 0.00000 | |
| 166 | 2008.09.02 03:36 | close | 83 | 0.01 | 1.97639 | 0.00000 | 0.00000 | -1085.92 | 1010675.75 |
| 167 | 2008.09.05 23:31 | sell | 84 | 0.01 | 1.97232 | 0.00000 | 0.00000 | |
| 168 | 2008.09.05 23:53 | sell | 85 | 0.01 | 1.97377 | 0.00000 | 0.00000 | |
| 169 | 2008.09.08 02:53 | close | 85 | 0.01 | 1.99141 | 0.00000 | 0.00000 | -2966.55 | 1007709.20 |
| 170 | 2008.09.08 02:53 | close | 84 | 0.01 | 1.99139 | 0.00000 | 0.00000 | -3205.65 | 1004503.54 |
| 171 | 2008.09.08 23:13 | sell | 86 | 0.01 | 1.98966 | 0.00000 | 0.00000 | |
| 172 | 2008.09.09 01:05 | close | 86 | 0.01 | 1.98718 | 0.00000 | 0.00000 | 397.53 | 1004901.07 |
| 173 | 2008.09.12 23:38 | buy | 87 | 0.01 | 2.02737 | 0.00000 | 0.00000 | |
| 174 | 2008.09.15 03:14 | close | 87 | 0.01 | 2.01470 | 0.00000 | 0.00000 | -2108.99 | 1002792.08 |
| 175 | 2008.09.16 23:11 | sell | 88 | 0.01 | 2.00720 | 0.00000 | 0.00000 | |
| 176 | 2008.09.16 23:50 | close | 88 | 0.01 | 2.00240 | 0.00000 | 0.00000 | 802.46 | 1003594.54 |
| 177 | 2008.10.01 23:46 | buy | 89 | 0.01 | 1.99090 | 0.00000 | 0.00000 | |
| 178 | 2008.10.01 23:54 | close | 89 | 0.01 | 1.99242 | 0.00000 | 0.00000 | 254.06 | 1003848.60 |
| 179 | 2008.10.02 23:21 | buy | 90 | 0.01 | 2.00110 | 0.00000 | 0.00000 | |
| 180 | 2008.10.03 01:05 | close | 90 | 0.01 | 2.00497 | 0.00000 | 0.00000 | 655.93 | 1004504.53 |
| 181 | 2008.10.14 23:16 | buy | 91 | 0.01 | 1.97354 | 0.00000 | 0.00000 | |
| 182 | 2008.10.14 23:29 | close | 91 | 0.01 | 1.97763 | 0.00000 | 0.00000 | 683.63 | 1005188.16 |
| 183 | 2008.10.16 23:22 | sell | 92 | 0.01 | 1.97258 | 0.00000 | 0.00000 | |
| 184 | 2008.10.17 00:30 | close | 92 | 0.01 | 1.96211 | 0.00000 | 0.00000 | 1733.27 | 1006921.43 |
| 185 | 2008.10.17 23:42 | buy | 93 | 0.01 | 1.96293 | 0.00000 | 0.00000 | |
| 186 | 2008.10.17 23:55 | close | 93 | 0.01 | 1.96557 | 0.00000 | 0.00000 | 441.30 | 1007362.73 |
| 187 | 2008.10.21 23:04 | buy | 94 | 0.01 | 1.92232 | 0.00000 | 0.00000 | |
| 188 | 2008.10.21 23:55 | buy | 95 | 0.01 | 1.92210 | 0.00000 | 0.00000 | |
| 189 | 2008.10.22 04:37 | close | 95 | 0.01 | 1.91630 | 0.00000 | 0.00000 | -960.43 | 1006402.30 |
| 190 | 2008.10.22 04:37 | close | 94 | 0.01 | 1.91643 | 0.00000 | 0.00000 | -975.47 | 1005426.83 |
| 191 | 2008.10.23 23:20 | sell | 96 | 0.01 | 1.88118 | 0.00000 | 0.00000 | |
| 192 | 2008.10.24 01:32 | close | 96 | 0.01 | 1.88056 | 0.00000 | 0.00000 | 86.52 | 1005513.35 |
| 193 | 2008.11.05 23:53 | buy | 97 | 0.01 | 1.84041 | 0.00000 | 0.00000 | |
| 194 | 2008.11.06 02:48 | close | 97 | 0.01 | 1.84052 | 0.00000 | 0.00000 | 45.60 | 1005558.95 |
| 195 | 2008.11.06 23:00 | buy | 98 | 0.01 | 1.84086 | 0.00000 | 0.00000 | |
| 196 | 2008.11.07 03:15 | close | 98 | 0.01 | 1.83649 | 0.00000 | 0.00000 | -721.38 | 1004837.57 |
| 197 | 2008.11.14 23:00 | buy | 99 | 0.01 | 1.76137 | 0.00000 | 0.00000 | |
| 198 | 2008.11.17 01:16 | close | 99 | 0.01 | 1.76359 | 0.00000 | 0.00000 | 380.14 | 1005217.71 |
| 199 | 2008.11.17 23:41 | buy | 100 | 0.01 | 1.79426 | 0.00000 | 0.00000 | |
| 200 | 2008.11.17 23:54 | close | 100 | 0.01 | 1.79791 | 0.00000 | 0.00000 | 610.10 | 1005827.81 |
| 201 | 2008.12.02 23:10 | sell | 101 | 0.01 | 1.80078 | 0.00000 | 0.00000 | |
| 202 | 2008.12.02 23:25 | close | 101 | 0.01 | 1.79737 | 0.00000 | 0.00000 | 570.07 | 1006397.88 |
| 203 | 2008.12.18 23:54 | sell | 102 | 0.01 | 1.62898 | 0.00000 | 0.00000 | |
| 204 | 2008.12.19 01:05 | close | 102 | 0.01 | 1.62355 | 0.00000 | 0.00000 | 890.62 | 1007288.50 |
| 205 | 2008.12.19 23:43 | sell | 103 | 0.01 | 1.65022 | 0.00000 | 0.00000 | |
| 206 | 2008.12.19 23:52 | close | 103 | 0.01 | 1.64417 | 0.00000 | 0.00000 | 1011.40 | 1008299.90 |
| 207 | 2009.01.14 23:38 | sell | 104 | 0.01 | 1.63044 | 0.00000 | 0.00000 | |
| 208 | 2009.01.15 01:05 | close | 104 | 0.01 | 1.62800 | 0.00000 | 0.00000 | 356.50 | 1008656.40 |
| 209 | 2009.02.16 23:00 | sell | 105 | 0.01 | 1.65872 | 0.00000 | 0.00000 | |
| 210 | 2009.02.16 23:01 | close | 105 | 0.01 | 1.65575 | 0.00000 | 0.00000 | 496.49 | 1009152.89 |
| 211 | 2009.02.26 23:49 | sell | 106 | 0.01 | 1.66786 | 0.00000 | 0.00000 | |
| 212 | 2009.02.27 00:09 | close | 106 | 0.01 | 1.66434 | 0.00000 | 0.00000 | 571.25 | 1009724.14 |
| 213 | 2009.03.06 23:19 | sell | 107 | 0.01 | 1.63455 | 0.00000 | 0.00000 | |
| 214 | 2009.03.06 23:48 | sell | 108 | 0.01 | 1.63688 | 0.00000 | 0.00000 | |
| 215 | 2009.03.09 02:16 | close | 108 | 0.01 | 1.63374 | 0.00000 | 0.00000 | 507.73 | 1010231.86 |
| 216 | 2009.03.09 02:16 | close | 107 | 0.01 | 1.63359 | 0.00000 | 0.00000 | 143.33 | 1010375.19 |
| 217 | 2009.03.27 23:14 | sell | 109 | 0.01 | 1.63695 | 0.00000 | 0.00000 | |
| 218 | 2009.03.30 01:05 | close | 109 | 0.01 | 1.63564 | 0.00000 | 0.00000 | 201.84 | 1010577.03 |
| 219 | 2009.03.30 23:22 | sell | 110 | 0.01 | 1.63951 | 0.00000 | 0.00000 | |
| 220 | 2009.03.31 02:42 | close | 110 | 0.01 | 1.63877 | 0.00000 | 0.00000 | 106.57 | 1010683.60 |
| 221 | 2009.03.31 23:17 | buy | 111 | 0.01 | 1.63110 | 0.00000 | 0.00000 | |
| 222 | 2009.04.01 01:21 | close | 111 | 0.01 | 1.63269 | 0.00000 | 0.00000 | 274.81 | 1010958.41 |
| 223 | 2009.04.06 23:50 | sell | 112 | 0.01 | 1.67739 | 0.00000 | 0.00000 | |
| 224 | 2009.04.07 01:07 | close | 112 | 0.01 | 1.67537 | 0.00000 | 0.00000 | 320.51 | 1011278.92 |
| 225 | 2009.04.07 23:52 | buy | 113 | 0.01 | 1.68127 | 0.00000 | 0.00000 | |
| 226 | 2009.04.08 00:58 | close | 113 | 0.01 | 1.68478 | 0.00000 | 0.00000 | 595.69 | 1011874.61 |
| 227 | 2009.04.10 23:39 | sell | 114 | 0.01 | 1.69378 | 0.00000 | 0.00000 | |
| 228 | 2009.04.13 00:00 | close | 114 | 0.01 | 1.69018 | 0.00000 | 0.00000 | 584.60 | 1012459.20 |
| 229 | 2009.05.14 23:52 | sell | 115 | 0.01 | 1.68239 | 0.00000 | 0.00000 | |
| 230 | 2009.05.15 00:56 | close | 115 | 0.01 | 1.67991 | 0.00000 | 0.00000 | 397.39 | 1012856.59 |
| 231 | 2009.05.22 23:31 | sell | 116 | 0.01 | 1.72685 | 0.00000 | 0.00000 | |
| 232 | 2009.05.25 01:18 | close | 116 | 0.01 | 1.72584 | 0.00000 | 0.00000 | 151.69 | 1013008.28 |
| 233 | 2009.06.05 23:50 | buy | 117 | 0.01 | 1.73363 | 0.00000 | 0.00000 | |
| 234 | 2009.06.08 01:05 | close | 117 | 0.01 | 1.73471 | 0.00000 | 0.00000 | 189.56 | 1013197.84 |
| 235 | 2009.06.19 23:45 | sell | 118 | 0.01 | 1.78467 | 0.00000 | 0.00000 | |
| 236 | 2009.06.22 00:55 | close | 118 | 0.01 | 1.78086 | 0.00000 | 0.00000 | 619.70 | 1013817.54 |
| 237 | 2009.07.10 23:23 | sell | 119 | 0.01 | 1.75964 | 0.00000 | 0.00000 | |
| 238 | 2009.07.13 01:05 | close | 119 | 0.01 | 1.75541 | 0.00000 | 0.00000 | 689.89 | 1014507.42 |
| 239 | 2009.07.16 23:03 | buy | 120 | 0.01 | 1.76415 | 0.00000 | 0.00000 | |
| 240 | 2009.07.17 04:49 | close | 120 | 0.01 | 1.76193 | 0.00000 | 0.00000 | -361.92 | 1014145.50 |
| 241 | 2009.07.23 23:12 | sell | 121 | 0.01 | 1.77243 | 0.00000 | 0.00000 | |
| 242 | 2009.07.23 23:48 | close | 121 | 0.01 | 1.77040 | 0.00000 | 0.00000 | 339.28 | 1014484.78 |
| 243 | 2009.07.24 23:06 | sell | 122 | 0.01 | 1.76062 | 0.00000 | 0.00000 | |
| 244 | 2009.07.27 01:05 | close | 122 | 0.01 | 1.75922 | 0.00000 | 0.00000 | 216.85 | 1014701.63 |
| 245 | 2009.07.27 23:01 | buy | 123 | 0.01 | 1.76471 | 0.00000 | 0.00000 | |
| 246 | 2009.07.27 23:42 | close | 123 | 0.01 | 1.76559 | 0.00000 | 0.00000 | 147.06 | 1014848.69 |
| 247 | 2009.07.29 23:44 | buy | 124 | 0.01 | 1.77935 | 0.00000 | 0.00000 | |
| 248 | 2009.07.30 01:23 | close | 124 | 0.01 | 1.78051 | 0.00000 | 0.00000 | 221.06 | 1015069.75 |
| 249 | 2009.08.26 23:25 | buy | 125 | 0.01 | 1.73406 | 0.00000 | 0.00000 | |
| 250 | 2009.08.26 23:38 | close | 125 | 0.01 | 1.73535 | 0.00000 | 0.00000 | 215.58 | 1015285.33 |
| 251 | 2009.09.09 23:20 | buy | 126 | 0.01 | 1.72096 | 0.00000 | 0.00000 | |
| 252 | 2009.09.10 01:06 | close | 126 | 0.01 | 1.72191 | 0.00000 | 0.00000 | 185.97 | 1015471.30 |
| 253 | 2009.09.10 23:55 | buy | 127 | 0.01 | 1.72902 | 0.00000 | 0.00000 | |
| 254 | 2009.09.11 01:05 | close | 127 | 0.01 | 1.72981 | 0.00000 | 0.00000 | 141.09 | 1015612.39 |
| 255 | 2009.09.14 23:12 | buy | 128 | 0.01 | 1.71340 | 0.00000 | 0.00000 | |
| 256 | 2009.09.15 01:05 | close | 128 | 0.01 | 1.71444 | 0.00000 | 0.00000 | 182.87 | 1015795.26 |
| 257 | 2009.09.25 23:17 | buy | 129 | 0.01 | 1.63808 | 0.00000 | 0.00000 | |
| 258 | 2009.09.28 03:50 | close | 129 | 0.01 | 1.63085 | 0.00000 | 0.00000 | -1199.19 | 1014596.07 |
| 259 | 2009.10.02 23:20 | sell | 130 | 0.01 | 1.65005 | 0.00000 | 0.00000 | |
| 260 | 2009.10.05 01:05 | close | 130 | 0.01 | 1.64715 | 0.00000 | 0.00000 | 467.56 | 1015063.63 |
| 261 | 2009.10.15 23:49 | buy | 131 | 0.01 | 1.65091 | 0.00000 | 0.00000 | |
| 262 | 2009.10.16 01:35 | close | 131 | 0.01 | 1.65154 | 0.00000 | 0.00000 | 114.35 | 1015177.98 |
| 263 | 2009.10.30 23:43 | sell | 132 | 0.01 | 1.68718 | 0.00000 | 0.00000 | |
| 264 | 2009.11.02 00:00 | close | 132 | 0.01 | 1.68258 | 0.00000 | 0.00000 | 751.81 | 1015929.79 |
| 265 | 2009.11.27 23:05 | buy | 133 | 0.01 | 1.65638 | 0.00000 | 0.00000 | |
| 266 | 2009.11.27 23:48 | close | 133 | 0.01 | 1.65771 | 0.00000 | 0.00000 | 222.29 | 1016152.08 |
| 267 | 2009.11.30 23:18 | sell | 134 | 0.01 | 1.65418 | 0.00000 | 0.00000 | |
| 268 | 2009.12.01 01:05 | close | 134 | 0.01 | 1.65231 | 0.00000 | 0.00000 | 295.45 | 1016447.53 |
| 269 | 2009.12.03 23:40 | sell | 135 | 0.01 | 1.65658 | 0.00000 | 0.00000 | |
| 270 | 2009.12.04 01:05 | close | 135 | 0.01 | 1.65520 | 0.00000 | 0.00000 | 213.54 | 1016661.06 |
| 271 | 2009.12.18 23:49 | sell | 136 | 0.01 | 1.68449 | 0.00000 | 0.00000 | |
| 272 | 2009.12.21 00:00 | close | 136 | 0.01 | 1.67539 | 0.00000 | 0.00000 | 1504.17 | 1018165.23 |
| 273 | 2009.12.22 23:34 | buy | 137 | 0.01 | 1.67357 | 0.00000 | 0.00000 | |
| 274 | 2009.12.22 23:50 | close | 137 | 0.01 | 1.67452 | 0.00000 | 0.00000 | 158.80 | 1018324.03 |
| 275 | 2010.01.22 23:51 | sell | 138 | 0.01 | 1.68030 | 0.00000 | 0.00000 | |
| 276 | 2010.01.22 23:52 | close | 138 | 0.01 | 1.67862 | 0.00000 | 0.00000 | 280.86 | 1018604.89 |
| 277 | 2010.01.28 23:08 | sell | 139 | 0.01 | 1.69784 | 0.00000 | 0.00000 | |
| 278 | 2010.01.29 01:16 | close | 139 | 0.01 | 1.69677 | 0.00000 | 0.00000 | 161.75 | 1018766.64 |
| 279 | 2010.01.29 23:55 | buy | 140 | 0.01 | 1.69530 | 0.00000 | 0.00000 | |
| 280 | 2010.02.01 02:46 | close | 140 | 0.01 | 1.69352 | 0.00000 | 0.00000 | -288.47 | 1018478.17 |
| 281 | 2010.02.18 23:30 | sell | 141 | 0.01 | 1.68419 | 0.00000 | 0.00000 | |
| 282 | 2010.02.18 23:31 | close | 141 | 0.01 | 1.68227 | 0.00000 | 0.00000 | 321.00 | 1018799.17 |
| 283 | 2010.02.26 23:54 | buy | 142 | 0.01 | 1.63566 | 0.00000 | 0.00000 | |
| 284 | 2010.03.01 02:33 | close | 142 | 0.01 | 1.63024 | 0.00000 | 0.00000 | -896.95 | 1017902.22 |
| 285 | 2010.03.10 23:15 | sell | 143 | 0.01 | 1.60311 | 0.00000 | 0.00000 | |
| 286 | 2010.03.11 01:14 | close | 143 | 0.01 | 1.60237 | 0.00000 | 0.00000 | 72.31 | 1017974.53 |
| 287 | 2010.03.22 23:33 | sell | 144 | 0.01 | 1.59884 | 0.00000 | 0.00000 | |
| 288 | 2010.03.23 00:29 | close | 144 | 0.01 | 1.59644 | 0.00000 | 0.00000 | 384.10 | 1018358.63 |
| 289 | 2010.03.26 23:39 | buy | 145 | 0.01 | 1.58590 | 0.00000 | 0.00000 | |
| 290 | 2010.03.26 23:42 | close | 145 | 0.01 | 1.58734 | 0.00000 | 0.00000 | 240.71 | 1018599.34 |
| 291 | 2010.04.05 23:43 | sell | 146 | 0.01 | 1.62543 | 0.00000 | 0.00000 | |
| 292 | 2010.04.06 03:05 | close | 146 | 0.01 | 1.62432 | 0.00000 | 0.00000 | 168.44 | 1018767.78 |
| 293 | 2010.04.12 23:26 | buy | 147 | 0.01 | 1.62748 | 0.00000 | 0.00000 | |
| 294 | 2010.04.13 01:21 | close | 147 | 0.01 | 1.62828 | 0.00000 | 0.00000 | 142.80 | 1018910.58 |
| 295 | 2010.04.26 23:31 | buy | 148 | 0.01 | 1.65843 | 0.00000 | 0.00000 | |
| 296 | 2010.04.27 01:59 | close | 148 | 0.01 | 1.65725 | 0.00000 | 0.00000 | -188.18 | 1018722.40 |
| 297 | 2010.05.05 23:52 | sell | 149 | 0.01 | 1.68817 | 0.00000 | 0.00000 | |
| 298 | 2010.05.06 01:42 | close | 149 | 0.01 | 1.68751 | 0.00000 | 0.00000 | 58.95 | 1018781.35 |
| 299 | 2010.05.21 23:24 | sell | 150 | 0.01 | 1.66652 | 0.00000 | 0.00000 | |
| 300 | 2010.05.21 23:49 | close | 150 | 0.01 | 1.66159 | 0.00000 | 0.00000 | 824.23 | 1019605.58 |
| 301 | 2010.06.04 23:36 | sell | 151 | 0.01 | 1.68369 | 0.00000 | 0.00000 | |
| 302 | 2010.06.04 23:50 | close | 151 | 0.01 | 1.68051 | 0.00000 | 0.00000 | 531.65 | 1020137.23 |
| 303 | 2010.06.08 23:50 | sell | 152 | 0.01 | 1.66738 | 0.00000 | 0.00000 | |
| 304 | 2010.06.09 01:47 | close | 152 | 0.01 | 1.66503 | 0.00000 | 0.00000 | 375.76 | 1020512.99 |
| 305 | 2010.07.09 23:16 | buy | 153 | 0.01 | 1.58921 | 0.00000 | 0.00000 | |
| 306 | 2010.07.09 23:40 | close | 153 | 0.01 | 1.59154 | 0.00000 | 0.00000 | 389.49 | 1020902.48 |
| 307 | 2010.07.27 23:34 | sell | 154 | 0.01 | 1.65443 | 0.00000 | 0.00000 | |
| 308 | 2010.07.28 01:22 | close | 154 | 0.01 | 1.65294 | 0.00000 | 0.00000 | 231.99 | 1021134.47 |
| 309 | 2010.08.03 23:29 | sell | 155 | 0.01 | 1.65790 | 0.00000 | 0.00000 | |
| 310 | 2010.08.04 01:57 | close | 155 | 0.01 | 1.65707 | 0.00000 | 0.00000 | 121.64 | 1021256.10 |
| 311 | 2010.08.13 23:49 | buy | 156 | 0.01 | 1.63853 | 0.00000 | 0.00000 | |
| 312 | 2010.08.16 01:18 | close | 156 | 0.01 | 1.63857 | 0.00000 | 0.00000 | 15.75 | 1021271.85 |
| 313 | 2010.08.27 23:30 | sell | 157 | 0.01 | 1.59876 | 0.00000 | 0.00000 | |
| 314 | 2010.08.27 23:53 | close | 157 | 0.01 | 1.59592 | 0.00000 | 0.00000 | 474.78 | 1021746.63 |
| 315 | 2010.09.03 23:51 | buy | 158 | 0.01 | 1.57050 | 0.00000 | 0.00000 | |
| 316 | 2010.09.06 01:41 | close | 158 | 0.01 | 1.57081 | 0.00000 | 0.00000 | 60.89 | 1021807.52 |
| 317 | 2010.09.09 23:10 | buy | 159 | 0.01 | 1.56624 | 0.00000 | 0.00000 | |
| 318 | 2010.09.09 23:15 | close | 159 | 0.01 | 1.56738 | 0.00000 | 0.00000 | 190.54 | 1021998.06 |
| 319 | 2010.10.01 23:13 | buy | 160 | 0.01 | 1.54330 | 0.00000 | 0.00000 | |
| 320 | 2010.10.01 23:44 | buy | 161 | 0.01 | 1.54025 | 0.00000 | 0.00000 | |
| 321 | 2010.10.04 01:05 | close | 161 | 0.01 | 1.54245 | 0.00000 | 0.00000 | 376.75 | 1022374.81 |
| 322 | 2010.10.04 01:05 | close | 160 | 0.01 | 1.54245 | 0.00000 | 0.00000 | -132.99 | 1022241.82 |
| 323 | 2010.10.05 23:26 | buy | 162 | 0.01 | 1.53501 | 0.00000 | 0.00000 | |
| 324 | 2010.10.05 23:52 | close | 162 | 0.01 | 1.53614 | 0.00000 | 0.00000 | 188.84 | 1022430.66 |
| 325 | 2010.10.28 23:13 | sell | 163 | 0.01 | 1.56749 | 0.00000 | 0.00000 | |
| 326 | 2010.10.29 05:21 | close | 163 | 0.01 | 1.57046 | 0.00000 | 0.00000 | -513.56 | 1021917.10 |
| 327 | 2010.11.08 23:14 | sell | 164 | 0.01 | 1.55907 | 0.00000 | 0.00000 | |
| 328 | 2010.11.09 01:59 | close | 164 | 0.01 | 1.55870 | 0.00000 | 0.00000 | 44.71 | 1021961.81 |
| 329 | 2010.11.19 23:09 | buy | 165 | 0.01 | 1.58518 | 0.00000 | 0.00000 | |
| 330 | 2010.11.22 01:05 | close | 165 | 0.01 | 1.58821 | 0.00000 | 0.00000 | 515.46 | 1022477.27 |
| 331 | 2010.11.26 23:34 | buy | 166 | 0.01 | 1.56235 | 0.00000 | 0.00000 | |
| 332 | 2010.11.26 23:51 | close | 166 | 0.01 | 1.56426 | 0.00000 | 0.00000 | 319.22 | 1022796.49 |
| 333 | 2010.12.03 23:29 | buy | 167 | 0.01 | 1.53670 | 0.00000 | 0.00000 | |
| 334 | 2010.12.06 01:05 | close | 167 | 0.01 | 1.53816 | 0.00000 | 0.00000 | 253.08 | 1023049.57 |
| 335 | 2011.01.14 23:06 | buy | 168 | 0.01 | 1.52960 | 0.00000 | 0.00000 | |
| 336 | 2011.01.17 01:11 | close | 168 | 0.01 | 1.52977 | 0.00000 | 0.00000 | 37.48 | 1023087.05 |
| 337 | 2011.01.18 23:02 | buy | 169 | 0.01 | 1.53606 | 0.00000 | 0.00000 | |
| 338 | 2011.01.18 23:27 | close | 169 | 0.01 | 1.53823 | 0.00000 | 0.00000 | 362.68 | 1023449.73 |
| 339 | 2011.01.19 23:27 | sell | 170 | 0.01 | 1.52863 | 0.00000 | 0.00000 | |
| 340 | 2011.01.20 01:15 | close | 170 | 0.01 | 1.52722 | 0.00000 | 0.00000 | 184.29 | 1023634.02 |
| 341 | 2011.02.25 23:00 | sell | 171 | 0.01 | 1.49615 | 0.00000 | 0.00000 | |
| 342 | 2011.02.28 00:45 | close | 171 | 0.01 | 1.49307 | 0.00000 | 0.00000 | 497.69 | 1024131.71 |
| 343 | 2011.03.04 23:55 | buy | 172 | 0.01 | 1.50324 | 0.00000 | 0.00000 | |
| 344 | 2011.03.07 01:01 | close | 172 | 0.01 | 1.50707 | 0.00000 | 0.00000 | 649.14 | 1024780.85 |
| 345 | 2011.03.18 23:50 | buy | 173 | 0.01 | 1.46135 | 0.00000 | 0.00000 | |
| 346 | 2011.03.21 01:05 | close | 173 | 0.01 | 1.46261 | 0.00000 | 0.00000 | 219.65 | 1025000.50 |
| 347 | 2011.03.28 23:02 | buy | 174 | 0.01 | 1.46660 | 0.00000 | 0.00000 | |
| 348 | 2011.03.28 23:35 | buy | 175 | 0.01 | 1.46609 | 0.00000 | 0.00000 | |
| 349 | 2011.03.29 03:54 | close | 175 | 0.01 | 1.46510 | 0.00000 | 0.00000 | -156.38 | 1024844.12 |
| 350 | 2011.03.29 03:54 | close | 174 | 0.01 | 1.46499 | 0.00000 | 0.00000 | -259.99 | 1024584.13 |
| 351 | 2011.04.21 23:18 | sell | 176 | 0.01 | 1.46416 | 0.00000 | 0.00000 | |
| 352 | 2011.04.22 03:10 | close | 176 | 0.01 | 1.46291 | 0.00000 | 0.00000 | 191.82 | 1024775.95 |
| 353 | 2011.04.26 23:37 | buy | 177 | 0.01 | 1.44246 | 0.00000 | 0.00000 | |
| 354 | 2011.04.27 03:07 | close | 177 | 0.01 | 1.43804 | 0.00000 | 0.00000 | -729.67 | 1024046.28 |
| 355 | 2011.05.02 23:13 | buy | 178 | 0.01 | 1.43968 | 0.00000 | 0.00000 | |
| 356 | 2011.05.03 01:05 | close | 178 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 124.39 | 1024170.67 |
| 357 | 2011.05.05 23:36 | buy | 179 | 0.01 | 1.42511 | 0.00000 | 0.00000 | |
| 358 | 2011.05.05 23:42 | close | 179 | 0.01 | 1.42635 | 0.00000 | 0.00000 | 207.25 | 1024377.92 |
| 359 | 2011.05.11 23:21 | sell | 180 | 0.01 | 1.45089 | 0.00000 | 0.00000 | |
| 360 | 2011.05.11 23:27 | close | 180 | 0.01 | 1.45016 | 0.00000 | 0.00000 | 122.02 | 1024499.94 |
| 361 | 2011.05.13 23:13 | sell | 181 | 0.01 | 1.44571 | 0.00000 | 0.00000 | |
| 362 | 2011.05.16 01:08 | close | 181 | 0.01 | 1.44459 | 0.00000 | 0.00000 | 170.09 | 1024670.03 |
| 363 | 2011.05.17 23:34 | buy | 182 | 0.01 | 1.42988 | 0.00000 | 0.00000 | |
| 364 | 2011.05.18 01:23 | close | 182 | 0.01 | 1.43052 | 0.00000 | 0.00000 | 116.04 | 1024786.07 |
| 365 | 2011.05.30 23:38 | buy | 183 | 0.01 | 1.40309 | 0.00000 | 0.00000 | |
| 366 | 2011.05.30 23:40 | close | 183 | 0.01 | 1.40380 | 0.00000 | 0.00000 | 118.66 | 1024904.73 |
| 367 | 2011.05.31 23:53 | sell | 184 | 0.01 | 1.40345 | 0.00000 | 0.00000 | |
| 368 | 2011.06.01 02:14 | close | 184 | 0.01 | 1.40373 | 0.00000 | 0.00000 | -63.93 | 1024840.79 |
| 369 | 2011.06.01 23:49 | buy | 185 | 0.01 | 1.37554 | 0.00000 | 0.00000 | |
| 370 | 2011.06.02 02:14 | close | 185 | 0.01 | 1.37542 | 0.00000 | 0.00000 | 7.15 | 1024847.94 |
| 371 | 2011.06.03 23:10 | buy | 186 | 0.01 | 1.37154 | 0.00000 | 0.00000 | |
| 372 | 2011.06.06 01:09 | close | 186 | 0.01 | 1.37101 | 0.00000 | 0.00000 | -79.50 | 1024768.44 |
| 373 | 2011.06.06 23:18 | buy | 187 | 0.01 | 1.36682 | 0.00000 | 0.00000 | |
| 374 | 2011.06.07 02:00 | close | 187 | 0.01 | 1.36566 | 0.00000 | 0.00000 | -184.80 | 1024583.64 |
| 375 | 2011.06.24 23:45 | buy | 188 | 0.01 | 1.33599 | 0.00000 | 0.00000 | |
| 376 | 2011.06.27 02:30 | close | 188 | 0.01 | 1.33211 | 0.00000 | 0.00000 | -639.38 | 1023944.26 |
| 377 | 2011.06.27 23:53 | buy | 189 | 0.01 | 1.33476 | 0.00000 | 0.00000 | |
| 378 | 2011.06.28 03:49 | close | 189 | 0.01 | 1.33411 | 0.00000 | 0.00000 | -99.56 | 1023844.70 |
| 379 | 2011.06.28 23:38 | sell | 190 | 0.01 | 1.33159 | 0.00000 | 0.00000 | |
| 380 | 2011.06.29 02:21 | close | 190 | 0.01 | 1.33100 | 0.00000 | 0.00000 | 81.49 | 1023926.19 |
| 381 | 2011.06.30 23:09 | buy | 191 | 0.01 | 1.34865 | 0.00000 | 0.00000 | |
| 382 | 2011.07.01 01:05 | close | 191 | 0.01 | 1.34918 | 0.00000 | 0.00000 | 97.65 | 1024023.84 |
| 383 | 2011.07.06 23:15 | sell | 192 | 0.01 | 1.34362 | 0.00000 | 0.00000 | |
| 384 | 2011.07.06 23:34 | close | 192 | 0.01 | 1.34271 | 0.00000 | 0.00000 | 152.11 | 1024175.95 |
| 385 | 2011.07.15 23:01 | buy | 193 | 0.01 | 1.31076 | 0.00000 | 0.00000 | |
| 386 | 2011.07.15 23:11 | close | 193 | 0.01 | 1.31369 | 0.00000 | 0.00000 | 489.67 | 1024665.62 |
| 387 | 2011.07.15 23:46 | sell | 194 | 0.01 | 1.31451 | 0.00000 | 0.00000 | |
| 388 | 2011.07.18 00:00 | close | 194 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 1794.69 | 1026460.31 |
| 389 | 2011.07.21 23:14 | buy | 195 | 0.01 | 1.32936 | 0.00000 | 0.00000 | |
| 390 | 2011.07.22 01:05 | close | 195 | 0.01 | 1.33117 | 0.00000 | 0.00000 | 311.56 | 1026771.87 |
| 391 | 2011.07.22 23:11 | sell | 196 | 0.01 | 1.33422 | 0.00000 | 0.00000 | |
| 392 | 2011.07.25 00:00 | close | 196 | 0.01 | 1.32547 | 0.00000 | 0.00000 | 1445.37 | 1028217.24 |
| 393 | 2011.07.29 23:00 | buy | 197 | 0.01 | 1.29189 | 0.00000 | 0.00000 | |
| 394 | 2011.08.01 00:00 | close | 197 | 0.01 | 1.30090 | 0.00000 | 0.00000 | 1514.82 | 1029732.06 |
| 395 | 2011.08.02 23:52 | buy | 198 | 0.01 | 1.24575 | 0.00000 | 0.00000 | |
| 396 | 2011.08.03 01:25 | close | 198 | 0.01 | 1.24619 | 0.00000 | 0.00000 | 82.61 | 1029814.67 |
| 397 | 2011.08.03 23:05 | sell | 199 | 0.01 | 1.26387 | 0.00000 | 0.00000 | |
| 398 | 2011.08.03 23:24 | sell | 200 | 0.01 | 1.26446 | 0.00000 | 0.00000 | |
| 399 | 2011.08.04 01:06 | close | 200 | 0.01 | 1.26299 | 0.00000 | 0.00000 | 194.31 | 1030008.98 |
| 400 | 2011.08.04 01:06 | close | 199 | 0.01 | 1.26293 | 0.00000 | 0.00000 | 105.72 | 1030114.70 |
| 401 | 2011.08.04 23:55 | buy | 201 | 0.01 | 1.24522 | 0.00000 | 0.00000 | |
| 402 | 2011.08.05 03:45 | close | 201 | 0.01 | 1.24223 | 0.00000 | 0.00000 | -490.62 | 1029624.08 |
| 403 | 2011.08.05 23:41 | sell | 202 | 0.01 | 1.25721 | 0.00000 | 0.00000 | |
| 404 | 2011.08.08 00:00 | close | 202 | 0.01 | 1.24970 | 0.00000 | 0.00000 | 1238.08 | 1030862.16 |
| 405 | 2011.08.08 23:20 | buy | 203 | 0.01 | 1.23167 | 0.00000 | 0.00000 | |
| 406 | 2011.08.09 02:07 | close | 203 | 0.01 | 1.23194 | 0.00000 | 0.00000 | 54.19 | 1030916.35 |
| 407 | 2011.08.12 23:20 | sell | 204 | 0.01 | 1.26643 | 0.00000 | 0.00000 | |
| 408 | 2011.08.15 06:51 | close | 204 | 0.01 | 1.28392 | 0.00000 | 0.00000 | -2940.50 | 1027975.85 |
| 409 | 2011.08.19 23:15 | buy | 205 | 0.01 | 1.29343 | 0.00000 | 0.00000 | |
| 410 | 2011.08.22 00:00 | close | 205 | 0.01 | 1.30158 | 0.00000 | 0.00000 | 1371.10 | 1029346.95 |
| 411 | 2011.08.23 23:05 | sell | 206 | 0.01 | 1.30747 | 0.00000 | 0.00000 | |
| 412 | 2011.08.24 01:05 | close | 206 | 0.01 | 1.30612 | 0.00000 | 0.00000 | 208.51 | 1029555.46 |
| 413 | 2011.08.26 23:18 | sell | 207 | 0.01 | 1.32011 | 0.00000 | 0.00000 | |
| 414 | 2011.08.29 01:05 | close | 207 | 0.01 | 1.31808 | 0.00000 | 0.00000 | 322.17 | 1029877.63 |
| 415 | 2011.08.30 23:42 | buy | 208 | 0.01 | 1.33580 | 0.00000 | 0.00000 | |
| 416 | 2011.08.30 23:49 | close | 208 | 0.01 | 1.33656 | 0.00000 | 0.00000 | 127.01 | 1030004.64 |
| 417 | 2011.09.05 23:29 | sell | 209 | 0.01 | 1.26811 | 0.00000 | 0.00000 | |
| 418 | 2011.09.06 01:08 | close | 209 | 0.01 | 1.26670 | 0.00000 | 0.00000 | 218.54 | 1030223.17 |
| 419 | 2011.09.26 23:16 | buy | 210 | 0.01 | 1.40225 | 0.00000 | 0.00000 | |
| 420 | 2011.09.27 01:20 | close | 210 | 0.01 | 1.40299 | 0.00000 | 0.00000 | 132.74 | 1030355.91 |
| 421 | 2011.09.28 23:44 | sell | 211 | 0.01 | 1.40280 | 0.00000 | 0.00000 | |
| 422 | 2011.09.29 03:02 | close | 211 | 0.01 | 1.40237 | 0.00000 | 0.00000 | 20.47 | 1030376.39 |
| 423 | 2011.10.04 23:32 | buy | 212 | 0.01 | 1.41807 | 0.00000 | 0.00000 | |
| 424 | 2011.10.05 01:05 | close | 212 | 0.01 | 1.42038 | 0.00000 | 0.00000 | 395.10 | 1030771.49 |
| 425 | 2011.10.07 23:49 | sell | 213 | 0.01 | 1.44391 | 0.00000 | 0.00000 | |
| 426 | 2011.10.10 01:02 | close | 213 | 0.01 | 1.43950 | 0.00000 | 0.00000 | 719.95 | 1031491.43 |
| 427 | 2011.10.21 23:00 | buy | 214 | 0.01 | 1.40617 | 0.00000 | 0.00000 | |
| 428 | 2011.10.21 23:16 | close | 214 | 0.01 | 1.40864 | 0.00000 | 0.00000 | 412.77 | 1031904.20 |
| 429 | 2011.10.25 23:10 | buy | 215 | 0.01 | 1.40477 | 0.00000 | 0.00000 | |
| 430 | 2011.10.26 01:11 | close | 215 | 0.01 | 1.40522 | 0.00000 | 0.00000 | 84.27 | 1031988.47 |
| 431 | 2011.11.15 23:02 | buy | 216 | 0.01 | 1.44762 | 0.00000 | 0.00000 | |
| 432 | 2011.11.16 01:05 | close | 216 | 0.01 | 1.44867 | 0.00000 | 0.00000 | 184.55 | 1032173.02 |
| 433 | 2011.11.25 23:13 | buy | 217 | 0.01 | 1.43555 | 0.00000 | 0.00000 | |
| 434 | 2011.11.25 23:31 | close | 217 | 0.01 | 1.43756 | 0.00000 | 0.00000 | 335.89 | 1032508.91 |
| 435 | 2011.12.23 23:20 | buy | 218 | 0.01 | 1.46068 | 0.00000 | 0.00000 | |
| 436 | 2011.12.23 23:51 | buy | 219 | 0.01 | 1.45991 | 0.00000 | 0.00000 | |
| 437 | 2011.12.26 00:26 | close | 219 | 0.01 | 1.46271 | 0.00000 | 0.00000 | 476.99 | 1032985.90 |
| 438 | 2011.12.26 00:26 | close | 218 | 0.01 | 1.46279 | 0.00000 | 0.00000 | 361.68 | 1033347.58 |
| 439 | 2012.01.13 23:24 | sell | 220 | 0.01 | 1.46056 | 0.00000 | 0.00000 | |
| 440 | 2012.01.13 23:44 | close | 220 | 0.01 | 1.45882 | 0.00000 | 0.00000 | 290.82 | 1033638.40 |
| 441 | 2012.01.20 23:01 | sell | 221 | 0.01 | 1.45460 | 0.00000 | 0.00000 | |
| 442 | 2012.01.23 02:01 | close | 221 | 0.01 | 1.45597 | 0.00000 | 0.00000 | -246.11 | 1033392.29 |
| 443 | 2012.01.27 23:02 | buy | 222 | 0.01 | 1.43452 | 0.00000 | 0.00000 | |
| 444 | 2012.01.30 01:05 | close | 222 | 0.01 | 1.43521 | 0.00000 | 0.00000 | 124.36 | 1033516.65 |
| 445 | 2012.02.03 23:20 | sell | 223 | 0.01 | 1.45352 | 0.00000 | 0.00000 | |
| 446 | 2012.02.03 23:33 | close | 223 | 0.01 | 1.45269 | 0.00000 | 0.00000 | 138.70 | 1033655.35 |
| 447 | 2012.02.06 23:53 | buy | 224 | 0.01 | 1.45366 | 0.00000 | 0.00000 | |
| 448 | 2012.02.07 01:13 | close | 224 | 0.01 | 1.45379 | 0.00000 | 0.00000 | 30.79 | 1033686.14 |
| 449 | 2012.02.07 23:06 | buy | 225 | 0.01 | 1.44938 | 0.00000 | 0.00000 | |
| 450 | 2012.02.08 01:14 | close | 225 | 0.01 | 1.44955 | 0.00000 | 0.00000 | 37.47 | 1033723.61 |
| 451 | 2012.02.10 23:35 | buy | 226 | 0.01 | 1.44332 | 0.00000 | 0.00000 | |
| 452 | 2012.02.10 23:39 | close | 226 | 0.01 | 1.44367 | 0.00000 | 0.00000 | 58.48 | 1033782.09 |
| 453 | 2012.02.24 23:37 | sell | 227 | 0.01 | 1.42288 | 0.00000 | 0.00000 | |
| 454 | 2012.02.27 01:05 | close | 227 | 0.01 | 1.42175 | 0.00000 | 0.00000 | 171.72 | 1033953.81 |
| 455 | 2012.03.02 23:41 | buy | 228 | 0.01 | 1.44679 | 0.00000 | 0.00000 | |
| 456 | 2012.03.05 01:05 | close | 228 | 0.01 | 1.44757 | 0.00000 | 0.00000 | 139.40 | 1034093.21 |
| 457 | 2012.03.09 23:54 | buy | 229 | 0.01 | 1.43980 | 0.00000 | 0.00000 | |
| 458 | 2012.03.12 02:47 | close | 229 | 0.01 | 1.44049 | 0.00000 | 0.00000 | 124.37 | 1034217.58 |
| 459 | 2012.03.15 23:26 | sell | 230 | 0.01 | 1.45030 | 0.00000 | 0.00000 | |
| 460 | 2012.03.16 02:14 | close | 230 | 0.01 | 1.44992 | 0.00000 | 0.00000 | 46.38 | 1034263.96 |
| 461 | 2012.03.16 23:41 | buy | 231 | 0.01 | 1.44921 | 0.00000 | 0.00000 | |
| 462 | 2012.03.16 23:46 | close | 231 | 0.01 | 1.44973 | 0.00000 | 0.00000 | 86.89 | 1034350.85 |
| 463 | 2012.03.22 23:45 | buy | 232 | 0.01 | 1.44535 | 0.00000 | 0.00000 | |
| 464 | 2012.03.23 02:26 | close | 232 | 0.01 | 1.44490 | 0.00000 | 0.00000 | -66.12 | 1034284.73 |
| 465 | 2012.03.29 23:26 | sell | 233 | 0.01 | 1.44647 | 0.00000 | 0.00000 | |
| 466 | 2012.03.30 01:21 | close | 233 | 0.01 | 1.44570 | 0.00000 | 0.00000 | 111.55 | 1034396.28 |
| 467 | 2012.04.18 23:20 | buy | 234 | 0.01 | 1.46760 | 0.00000 | 0.00000 | |
| 468 | 2012.04.19 01:18 | close | 234 | 0.01 | 1.46745 | 0.00000 | 0.00000 | 2.15 | 1034398.43 |
| 469 | 2012.04.19 23:46 | buy | 235 | 0.01 | 1.46903 | 0.00000 | 0.00000 | |
| 470 | 2012.04.20 01:40 | close | 235 | 0.01 | 1.46903 | 0.00000 | 0.00000 | 9.07 | 1034407.50 |
| 471 | 2012.05.04 23:25 | sell | 236 | 0.01 | 1.48273 | 0.00000 | 0.00000 | |
| 472 | 2012.05.07 04:45 | close | 236 | 0.01 | 1.49221 | 0.00000 | 0.00000 | -1601.43 | 1032806.06 |
| 473 | 2012.05.14 23:33 | sell | 237 | 0.01 | 1.50660 | 0.00000 | 0.00000 | |
| 474 | 2012.05.15 02:31 | close | 237 | 0.01 | 1.50704 | 0.00000 | 0.00000 | -90.66 | 1032715.40 |
| 475 | 2012.05.18 23:04 | buy | 238 | 0.01 | 1.48698 | 0.00000 | 0.00000 | |
| 476 | 2012.05.18 23:55 | buy | 239 | 0.01 | 1.48639 | 0.00000 | 0.00000 | |
| 477 | 2012.05.21 01:25 | close | 239 | 0.01 | 1.48707 | 0.00000 | 0.00000 | 122.70 | 1032838.10 |
| 478 | 2012.05.21 01:25 | close | 238 | 0.01 | 1.48711 | 0.00000 | 0.00000 | 30.79 | 1032868.89 |
| 479 | 2012.06.04 23:01 | buy | 240 | 0.01 | 1.47805 | 0.00000 | 0.00000 | |
| 480 | 2012.06.04 23:22 | close | 240 | 0.01 | 1.47866 | 0.00000 | 0.00000 | 101.93 | 1032970.82 |
| 481 | 2012.06.06 23:49 | buy | 241 | 0.01 | 1.47906 | 0.00000 | 0.00000 | |
| 482 | 2012.06.07 01:32 | close | 241 | 0.01 | 1.47953 | 0.00000 | 0.00000 | 105.75 | 1033076.57 |
| 483 | 2012.06.15 23:28 | sell | 242 | 0.01 | 1.49043 | 0.00000 | 0.00000 | |
| 484 | 2012.06.15 23:55 | close | 242 | 0.01 | 1.48903 | 0.00000 | 0.00000 | 233.99 | 1033310.56 |
| 485 | 2012.06.20 23:02 | buy | 243 | 0.01 | 1.48583 | 0.00000 | 0.00000 | |
| 486 | 2012.06.21 01:17 | close | 243 | 0.01 | 1.48637 | 0.00000 | 0.00000 | 117.44 | 1033428.00 |
| 487 | 2012.06.29 23:37 | sell | 244 | 0.01 | 1.48905 | 0.00000 | 0.00000 | |
| 488 | 2012.07.02 04:13 | close | 244 | 0.01 | 1.48854 | 0.00000 | 0.00000 | 68.10 | 1033496.10 |
| 489 | 2012.07.06 23:25 | buy | 245 | 0.01 | 1.51249 | 0.00000 | 0.00000 | |
| 490 | 2012.07.09 00:00 | close | 245 | 0.01 | 1.51584 | 0.00000 | 0.00000 | 568.87 | 1034064.97 |
| 491 | 2012.07.10 23:00 | sell | 246 | 0.01 | 1.52141 | 0.00000 | 0.00000 | |
| 492 | 2012.07.11 02:29 | close | 246 | 0.01 | 1.52080 | 0.00000 | 0.00000 | 84.82 | 1034149.79 |
| 493 | 2012.07.18 23:35 | buy | 247 | 0.01 | 1.53061 | 0.00000 | 0.00000 | |
| 494 | 2012.07.19 01:09 | close | 247 | 0.01 | 1.53082 | 0.00000 | 0.00000 | 62.30 | 1034212.09 |
| 495 | 2012.07.20 23:55 | sell | 248 | 0.01 | 1.54338 | 0.00000 | 0.00000 | |
| 496 | 2012.07.23 02:52 | close | 248 | 0.01 | 1.54567 | 0.00000 | 0.00000 | -399.84 | 1033812.24 |
| 497 | 2012.07.27 23:51 | sell | 249 | 0.01 | 1.53608 | 0.00000 | 0.00000 | |
| 498 | 2012.07.30 01:11 | close | 249 | 0.01 | 1.53533 | 0.00000 | 0.00000 | 108.22 | 1033920.46 |
| 499 | 2012.08.03 23:49 | buy | 250 | 0.01 | 1.51746 | 0.00000 | 0.00000 | |
| 500 | 2012.08.06 01:25 | close | 250 | 0.01 | 1.51683 | 0.00000 | 0.00000 | -96.20 | 1033824.26 |
| 501 | 2012.08.06 23:13 | sell | 251 | 0.01 | 1.51280 | 0.00000 | 0.00000 | |
| 502 | 2012.08.06 23:16 | close | 251 | 0.01 | 1.51207 | 0.00000 | 0.00000 | 122.00 | 1033946.26 |
| 503 | 2012.08.24 23:17 | sell | 252 | 0.01 | 1.51750 | 0.00000 | 0.00000 | |
| 504 | 2012.08.27 02:01 | close | 252 | 0.01 | 1.51731 | 0.00000 | 0.00000 | 14.63 | 1033960.89 |
| 505 | 2012.09.07 23:17 | buy | 253 | 0.01 | 1.51156 | 0.00000 | 0.00000 | |
| 506 | 2012.09.10 01:16 | close | 253 | 0.01 | 1.51180 | 0.00000 | 0.00000 | 49.17 | 1034010.06 |
| 507 | 2012.09.12 23:43 | buy | 254 | 0.01 | 1.50886 | 0.00000 | 0.00000 | |
| 508 | 2012.09.13 01:40 | close | 254 | 0.01 | 1.50966 | 0.00000 | 0.00000 | 160.89 | 1034170.95 |
| 509 | 2012.09.20 23:40 | sell | 255 | 0.01 | 1.51342 | 0.00000 | 0.00000 | |
| 510 | 2012.09.21 01:05 | close | 255 | 0.01 | 1.51268 | 0.00000 | 0.00000 | 106.54 | 1034277.49 |
| 511 | 2012.09.28 23:00 | sell | 256 | 0.01 | 1.51833 | 0.00000 | 0.00000 | |
| 512 | 2012.10.01 05:37 | close | 256 | 0.01 | 1.52030 | 0.00000 | 0.00000 | -346.32 | 1033931.17 |
| 513 | 2012.10.05 23:55 | buy | 257 | 0.01 | 1.49926 | 0.00000 | 0.00000 | |
| 514 | 2012.10.08 00:48 | close | 257 | 0.01 | 1.50119 | 0.00000 | 0.00000 | 331.52 | 1034262.69 |
| 515 | 2012.10.11 23:00 | sell | 258 | 0.01 | 1.50004 | 0.00000 | 0.00000 | |
| 516 | 2012.10.12 03:45 | close | 258 | 0.01 | 1.49989 | 0.00000 | 0.00000 | 7.93 | 1034270.61 |
| 517 | 2012.10.12 23:27 | sell | 259 | 0.01 | 1.50173 | 0.00000 | 0.00000 | |
| 518 | 2012.10.12 23:33 | close | 259 | 0.01 | 1.50001 | 0.00000 | 0.00000 | 287.40 | 1034558.01 |
| 519 | 2012.10.12 23:47 | buy | 260 | 0.01 | 1.49922 | 0.00000 | 0.00000 | |
| 520 | 2012.10.12 23:54 | close | 260 | 0.01 | 1.50002 | 0.00000 | 0.00000 | 133.66 | 1034691.67 |
| 521 | 2012.10.19 23:06 | buy | 261 | 0.01 | 1.48551 | 0.00000 | 0.00000 | |
| 522 | 2012.10.19 23:53 | buy | 262 | 0.01 | 1.48524 | 0.00000 | 0.00000 | |
| 523 | 2012.10.22 01:18 | close | 262 | 0.01 | 1.48585 | 0.00000 | 0.00000 | 110.98 | 1034802.65 |
| 524 | 2012.10.22 01:18 | close | 261 | 0.01 | 1.48575 | 0.00000 | 0.00000 | 49.16 | 1034851.81 |
| 525 | 2012.10.25 23:36 | sell | 263 | 0.01 | 1.50815 | 0.00000 | 0.00000 | |
| 526 | 2012.10.26 01:05 | close | 263 | 0.01 | 1.50716 | 0.00000 | 0.00000 | 148.30 | 1035000.11 |
| 527 | 2012.10.31 23:06 | sell | 264 | 0.01 | 1.50312 | 0.00000 | 0.00000 | |
| 528 | 2012.11.01 01:05 | close | 264 | 0.01 | 1.50226 | 0.00000 | 0.00000 | 92.31 | 1035092.42 |
| 529 | 2012.12.24 23:40 | buy | 265 | 0.01 | 1.47536 | 0.00000 | 0.00000 | |
| 530 | 2012.12.25 00:05 | close | 265 | 0.01 | 1.47662 | 0.00000 | 0.00000 | 219.56 | 1035311.98 |
| 531 | 2013.01.10 23:19 | sell | 266 | 0.01 | 1.47811 | 0.00000 | 0.00000 | |
| 532 | 2013.01.10 23:45 | sell | 267 | 0.01 | 1.47850 | 0.00000 | 0.00000 | |
| 533 | 2013.01.11 01:27 | close | 267 | 0.01 | 1.47721 | 0.00000 | 0.00000 | 198.40 | 1035510.38 |
| 534 | 2013.01.11 01:27 | close | 266 | 0.01 | 1.47727 | 0.00000 | 0.00000 | 123.22 | 1035633.60 |
| 535 | 2013.01.11 23:32 | sell | 268 | 0.01 | 1.47325 | 0.00000 | 0.00000 | |
| 536 | 2013.01.11 23:54 | sell | 269 | 0.01 | 1.47370 | 0.00000 | 0.00000 | |
| 537 | 2013.01.14 02:21 | close | 269 | 0.01 | 1.47304 | 0.00000 | 0.00000 | 93.14 | 1035726.74 |
| 538 | 2013.01.14 02:21 | close | 268 | 0.01 | 1.47296 | 0.00000 | 0.00000 | 31.32 | 1035758.06 |
| 539 | 2013.01.18 23:21 | sell | 270 | 0.01 | 1.48351 | 0.00000 | 0.00000 | |
| 540 | 2013.01.18 23:24 | close | 270 | 0.01 | 1.48254 | 0.00000 | 0.00000 | 162.06 | 1035920.12 |
| 541 | 2013.01.21 23:34 | sell | 271 | 0.01 | 1.47625 | 0.00000 | 0.00000 | |
| 542 | 2013.01.22 04:16 | close | 271 | 0.01 | 1.47835 | 0.00000 | 0.00000 | -367.98 | 1035552.13 |
| 543 | 2013.01.24 23:49 | sell | 272 | 0.01 | 1.46703 | 0.00000 | 0.00000 | |
| 544 | 2013.01.25 02:24 | close | 272 | 0.01 | 1.46634 | 0.00000 | 0.00000 | 98.15 | 1035650.28 |
| 545 | 2013.02.01 23:40 | buy | 273 | 0.01 | 1.42399 | 0.00000 | 0.00000 | |
| 546 | 2013.02.01 23:43 | close | 273 | 0.01 | 1.42506 | 0.00000 | 0.00000 | 178.74 | 1035829.02 |
| 547 | 2013.02.12 23:42 | sell | 274 | 0.01 | 1.43659 | 0.00000 | 0.00000 | |
| 548 | 2013.02.13 02:19 | close | 274 | 0.01 | 1.43695 | 0.00000 | 0.00000 | -77.28 | 1035751.74 |
| 549 | 2013.02.22 23:32 | buy | 275 | 0.01 | 1.41675 | 0.00000 | 0.00000 | |
| 550 | 2013.02.25 02:12 | close | 275 | 0.01 | 1.40844 | 0.00000 | 0.00000 | -1379.20 | 1034372.54 |
| 551 | 2013.02.26 23:18 | buy | 276 | 0.01 | 1.40983 | 0.00000 | 0.00000 | |
| 552 | 2013.02.27 01:06 | close | 276 | 0.01 | 1.40999 | 0.00000 | 0.00000 | 35.80 | 1034408.34 |
| 553 | 2013.02.27 23:38 | buy | 277 | 0.01 | 1.40888 | 0.00000 | 0.00000 | |
| 554 | 2013.02.28 01:25 | close | 277 | 0.01 | 1.40963 | 0.00000 | 0.00000 | 152.51 | 1034560.85 |
| 555 | 2013.02.28 23:00 | sell | 278 | 0.01 | 1.42203 | 0.00000 | 0.00000 | |
| 556 | 2013.03.01 01:09 | close | 278 | 0.01 | 1.42019 | 0.00000 | 0.00000 | 290.30 | 1034851.15 |
| 557 | 2013.03.04 23:21 | sell | 279 | 0.01 | 1.42213 | 0.00000 | 0.00000 | |
| 558 | 2013.03.05 06:18 | close | 279 | 0.01 | 1.42288 | 0.00000 | 0.00000 | -142.45 | 1034708.69 |
| 559 | 2013.03.06 23:35 | sell | 280 | 0.01 | 1.42557 | 0.00000 | 0.00000 | |
| 560 | 2013.03.06 23:47 | sell | 281 | 0.01 | 1.42582 | 0.00000 | 0.00000 | |
| 561 | 2013.03.06 23:54 | close | 281 | 0.01 | 1.42490 | 0.00000 | 0.00000 | 153.72 | 1034862.41 |
| 562 | 2013.03.06 23:54 | close | 280 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 120.30 | 1034982.71 |
| 563 | 2013.03.08 23:20 | buy | 282 | 0.01 | 1.41913 | 0.00000 | 0.00000 | |
| 564 | 2013.03.08 23:46 | buy | 283 | 0.01 | 1.41899 | 0.00000 | 0.00000 | |
| 565 | 2013.03.11 01:45 | close | 283 | 0.01 | 1.41972 | 0.00000 | 0.00000 | 131.01 | 1035113.72 |
| 566 | 2013.03.11 01:45 | close | 282 | 0.01 | 1.41963 | 0.00000 | 0.00000 | 92.60 | 1035206.32 |
| 567 | 2013.03.11 23:20 | buy | 284 | 0.01 | 1.41377 | 0.00000 | 0.00000 | |
| 568 | 2013.03.12 01:40 | close | 284 | 0.01 | 1.41317 | 0.00000 | 0.00000 | -91.17 | 1035115.15 |
| 569 | 2013.03.13 23:00 | sell | 285 | 0.01 | 1.42193 | 0.00000 | 0.00000 | |
| 570 | 2013.03.13 23:52 | close | 285 | 0.01 | 1.42116 | 0.00000 | 0.00000 | 128.65 | 1035243.80 |
| 571 | 2013.03.18 23:02 | sell | 286 | 0.01 | 1.42914 | 0.00000 | 0.00000 | |
| 572 | 2013.03.19 02:34 | close | 286 | 0.01 | 1.42911 | 0.00000 | 0.00000 | -12.12 | 1035231.68 |
| 573 | 2013.03.28 23:02 | sell | 287 | 0.01 | 1.44287 | 0.00000 | 0.00000 | |
| 574 | 2013.03.29 01:21 | close | 287 | 0.01 | 1.44244 | 0.00000 | 0.00000 | 54.71 | 1035286.39 |
| 575 | 2013.04.02 23:37 | buy | 288 | 0.01 | 1.43332 | 0.00000 | 0.00000 | |
| 576 | 2013.04.03 02:15 | close | 288 | 0.01 | 1.43277 | 0.00000 | 0.00000 | -82.81 | 1035203.58 |
| 577 | 2013.04.03 23:17 | buy | 289 | 0.01 | 1.43016 | 0.00000 | 0.00000 | |
| 578 | 2013.04.04 01:05 | close | 289 | 0.01 | 1.43040 | 0.00000 | 0.00000 | 67.30 | 1035270.88 |
| 579 | 2013.04.05 23:25 | sell | 290 | 0.01 | 1.43262 | 0.00000 | 0.00000 | |
| 580 | 2013.04.05 23:55 | sell | 291 | 0.01 | 1.43386 | 0.00000 | 0.00000 | |
| 581 | 2013.04.08 01:05 | close | 291 | 0.01 | 1.43106 | 0.00000 | 0.00000 | 450.69 | 1035721.57 |
| 582 | 2013.04.08 01:05 | close | 290 | 0.01 | 1.43097 | 0.00000 | 0.00000 | 258.54 | 1035980.11 |
| 583 | 2013.04.11 23:01 | sell | 292 | 0.01 | 1.43289 | 0.00000 | 0.00000 | |
| 584 | 2013.04.12 01:29 | close | 292 | 0.01 | 1.43206 | 0.00000 | 0.00000 | 121.55 | 1036101.65 |
| 585 | 2013.04.12 23:06 | buy | 293 | 0.01 | 1.42518 | 0.00000 | 0.00000 | |
| 586 | 2013.04.15 01:14 | close | 293 | 0.01 | 1.42410 | 0.00000 | 0.00000 | -171.36 | 1035930.29 |
| 587 | 2013.04.15 23:49 | buy | 294 | 0.01 | 1.42234 | 0.00000 | 0.00000 | |
| 588 | 2013.04.16 01:27 | close | 294 | 0.01 | 1.42329 | 0.00000 | 0.00000 | 167.78 | 1036098.07 |
| 589 | 2013.04.19 23:07 | sell | 295 | 0.01 | 1.42268 | 0.00000 | 0.00000 | |
| 590 | 2013.04.22 00:00 | close | 295 | 0.01 | 1.41958 | 0.00000 | 0.00000 | 500.81 | 1036598.88 |
| 591 | 2013.04.30 23:32 | buy | 296 | 0.01 | 1.44373 | 0.00000 | 0.00000 | |
| 592 | 2013.05.01 01:45 | close | 296 | 0.01 | 1.44377 | 0.00000 | 0.00000 | 15.75 | 1036614.63 |
| 593 | 2013.05.10 23:24 | sell | 297 | 0.01 | 1.47182 | 0.00000 | 0.00000 | |
| 594 | 2013.05.13 02:41 | close | 297 | 0.01 | 1.47155 | 0.00000 | 0.00000 | 27.98 | 1036642.61 |
| 595 | 2013.05.24 23:11 | sell | 298 | 0.01 | 1.45458 | 0.00000 | 0.00000 | |
| 596 | 2013.05.24 23:48 | close | 298 | 0.01 | 1.45331 | 0.00000 | 0.00000 | 212.20 | 1036854.81 |
| 597 | 2013.05.24 23:49 | buy | 299 | 0.01 | 1.45273 | 0.00000 | 0.00000 | |
| 598 | 2013.05.24 23:49 | close | 299 | 0.01 | 1.45344 | 0.00000 | 0.00000 | 118.62 | 1036973.43 |
| 599 | 2013.05.27 23:50 | buy | 300 | 0.01 | 1.45433 | 0.00000 | 0.00000 | |
| 600 | 2013.05.28 01:05 | close | 300 | 0.01 | 1.45473 | 0.00000 | 0.00000 | 75.90 | 1037049.33 |
| 601 | 2013.05.31 23:11 | buy | 301 | 0.01 | 1.45158 | 0.00000 | 0.00000 | |
| 602 | 2013.06.03 01:05 | close | 301 | 0.01 | 1.45463 | 0.00000 | 0.00000 | 518.62 | 1037567.95 |
| 603 | 2013.06.20 23:36 | sell | 302 | 0.01 | 1.43771 | 0.00000 | 0.00000 | |
| 604 | 2013.06.21 01:57 | close | 302 | 0.01 | 1.43731 | 0.00000 | 0.00000 | 49.70 | 1037617.65 |
| 605 | 2013.06.21 23:50 | buy | 303 | 0.01 | 1.43992 | 0.00000 | 0.00000 | |
| 606 | 2013.06.21 23:54 | close | 303 | 0.01 | 1.44094 | 0.00000 | 0.00000 | 170.42 | 1037788.07 |
| 607 | 2013.06.26 23:40 | buy | 304 | 0.01 | 1.44367 | 0.00000 | 0.00000 | |
| 608 | 2013.06.27 01:39 | close | 304 | 0.01 | 1.44403 | 0.00000 | 0.00000 | 87.35 | 1037875.42 |
| 609 | 2013.07.01 23:50 | buy | 305 | 0.01 | 1.43792 | 0.00000 | 0.00000 | |
| 610 | 2013.07.02 01:32 | close | 305 | 0.01 | 1.43831 | 0.00000 | 0.00000 | 74.23 | 1037949.65 |
| 611 | 2013.07.03 23:40 | buy | 306 | 0.01 | 1.44620 | 0.00000 | 0.00000 | |
| 612 | 2013.07.04 02:08 | close | 306 | 0.01 | 1.44620 | 0.00000 | 0.00000 | 27.21 | 1037976.86 |
| 613 | 2013.07.04 23:42 | buy | 307 | 0.01 | 1.44108 | 0.00000 | 0.00000 | |
| 614 | 2013.07.05 02:53 | close | 307 | 0.01 | 1.44058 | 0.00000 | 0.00000 | -74.47 | 1037902.39 |
| 615 | 2013.07.12 23:00 | buy | 308 | 0.01 | 1.42854 | 0.00000 | 0.00000 | |
| 616 | 2013.07.12 23:25 | close | 308 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 100.25 | 1038002.64 |
| 617 | 2013.08.05 23:38 | buy | 309 | 0.01 | 1.42413 | 0.00000 | 0.00000 | |
| 618 | 2013.08.06 02:31 | close | 309 | 0.01 | 1.42401 | 0.00000 | 0.00000 | -10.97 | 1037991.67 |
| 619 | 2013.08.16 23:25 | buy | 310 | 0.01 | 1.44691 | 0.00000 | 0.00000 | |
| 620 | 2013.08.16 23:55 | close | 310 | 0.01 | 1.44761 | 0.00000 | 0.00000 | 116.94 | 1038108.61 |
| 621 | 2013.08.19 23:37 | sell | 311 | 0.01 | 1.44661 | 0.00000 | 0.00000 | |
| 622 | 2013.08.20 02:23 | close | 311 | 0.01 | 1.44638 | 0.00000 | 0.00000 | 21.30 | 1038129.90 |
| 623 | 2013.09.06 23:38 | buy | 312 | 0.01 | 1.46502 | 0.00000 | 0.00000 | |
| 624 | 2013.09.09 01:01 | close | 312 | 0.01 | 1.46686 | 0.00000 | 0.00000 | 316.45 | 1038446.35 |
| 625 | 2013.10.01 23:23 | buy | 313 | 0.01 | 1.46676 | 0.00000 | 0.00000 | |
| 626 | 2013.10.02 01:06 | close | 313 | 0.01 | 1.46691 | 0.00000 | 0.00000 | 34.13 | 1038480.48 |
| 627 | 2013.10.04 23:16 | buy | 314 | 0.01 | 1.45236 | 0.00000 | 0.00000 | |
| 628 | 2013.10.07 01:29 | close | 314 | 0.01 | 1.45278 | 0.00000 | 0.00000 | 79.23 | 1038559.71 |
| 629 | 2013.10.15 23:44 | buy | 315 | 0.01 | 1.45927 | 0.00000 | 0.00000 | |
| 630 | 2013.10.16 02:42 | close | 315 | 0.01 | 1.45916 | 0.00000 | 0.00000 | -9.31 | 1038550.40 |
| 631 | 2013.10.18 23:27 | buy | 316 | 0.01 | 1.45747 | 0.00000 | 0.00000 | |
| 632 | 2013.10.18 23:51 | close | 316 | 0.01 | 1.45810 | 0.00000 | 0.00000 | 105.24 | 1038655.64 |
| 633 | 2013.11.01 23:55 | buy | 317 | 0.01 | 1.45248 | 0.00000 | 0.00000 | |
| 634 | 2013.11.04 01:05 | close | 317 | 0.01 | 1.45351 | 0.00000 | 0.00000 | 181.14 | 1038836.78 |
| 635 | 2013.11.08 23:11 | sell | 318 | 0.01 | 1.47683 | 0.00000 | 0.00000 | |
| 636 | 2013.11.08 23:24 | close | 318 | 0.01 | 1.47555 | 0.00000 | 0.00000 | 213.87 | 1039050.65 |
| 637 | 2013.11.13 23:32 | buy | 319 | 0.01 | 1.46615 | 0.00000 | 0.00000 | |
| 638 | 2013.11.13 23:35 | close | 319 | 0.01 | 1.46661 | 0.00000 | 0.00000 | 76.85 | 1039127.50 |
| 639 | 2013.11.29 23:38 | buy | 320 | 0.01 | 1.47956 | 0.00000 | 0.00000 | |
| 640 | 2013.11.29 23:43 | close | 320 | 0.01 | 1.48331 | 0.00000 | 0.00000 | 626.47 | 1039753.97 |
| 641 | 2013.12.13 23:09 | sell | 321 | 0.01 | 1.45095 | 0.00000 | 0.00000 | |
| 642 | 2013.12.13 23:13 | close | 321 | 0.01 | 1.45034 | 0.00000 | 0.00000 | 101.92 | 1039855.89 |
| 643 | 2013.12.20 23:32 | buy | 322 | 0.01 | 1.46249 | 0.00000 | 0.00000 | |
| 644 | 2013.12.20 23:51 | close | 322 | 0.01 | 1.46328 | 0.00000 | 0.00000 | 131.98 | 1039987.87 |
| 645 | 2013.12.24 23:24 | sell | 323 | 0.01 | 1.46677 | 0.00000 | 0.00000 | |
| 646 | 2013.12.24 23:25 | close | 323 | 0.01 | 1.46573 | 0.00000 | 0.00000 | 173.76 | 1040161.63 |
| 647 | 2014.01.09 23:37 | buy | 324 | 0.01 | 1.49478 | 0.00000 | 0.00000 | |
| 648 | 2014.01.10 01:36 | close | 324 | 0.01 | 1.49455 | 0.00000 | 0.00000 | -29.35 | 1040132.28 |
| 649 | 2014.01.16 23:46 | buy | 325 | 0.01 | 1.47966 | 0.00000 | 0.00000 | |
| 650 | 2014.01.17 01:21 | close | 325 | 0.01 | 1.47972 | 0.00000 | 0.00000 | 19.09 | 1040151.37 |
| 651 | 2014.01.17 23:10 | buy | 326 | 0.01 | 1.49497 | 0.00000 | 0.00000 | |
| 652 | 2014.01.17 23:29 | close | 326 | 0.01 | 1.49591 | 0.00000 | 0.00000 | 157.03 | 1040308.40 |
| 653 | 2014.01.28 23:43 | buy | 327 | 0.01 | 1.48815 | 0.00000 | 0.00000 | |
| 654 | 2014.01.29 00:08 | close | 327 | 0.01 | 1.48948 | 0.00000 | 0.00000 | 231.26 | 1040539.66 |
| 655 | 2014.02.04 23:49 | buy | 328 | 0.01 | 1.47547 | 0.00000 | 0.00000 | |
| 656 | 2014.02.05 01:05 | close | 328 | 0.01 | 1.47583 | 0.00000 | 0.00000 | 69.22 | 1040608.88 |
| 657 | 2014.02.07 23:20 | sell | 329 | 0.01 | 1.47400 | 0.00000 | 0.00000 | |
| 658 | 2014.02.07 23:50 | close | 329 | 0.01 | 1.47341 | 0.00000 | 0.00000 | 98.58 | 1040707.46 |
| 659 | 2014.03.07 23:36 | buy | 330 | 0.01 | 1.46736 | 0.00000 | 0.00000 | |
| 660 | 2014.03.07 23:41 | close | 330 | 0.01 | 1.46788 | 0.00000 | 0.00000 | 86.88 | 1040794.34 |
| 661 | 2014.03.24 23:00 | buy | 331 | 0.01 | 1.45289 | 0.00000 | 0.00000 | |
| 662 | 2014.03.25 01:11 | close | 331 | 0.01 | 1.45328 | 0.00000 | 0.00000 | 74.23 | 1040868.57 |
| 663 | 2014.05.15 23:44 | sell | 332 | 0.01 | 1.49605 | 0.00000 | 0.00000 | |
| 664 | 2014.05.16 02:31 | close | 332 | 0.01 | 1.49573 | 0.00000 | 0.00000 | 36.34 | 1040904.91 |
| 665 | 2014.05.23 23:42 | sell | 333 | 0.01 | 1.50781 | 0.00000 | 0.00000 | |
| 666 | 2014.05.23 23:43 | sell | 334 | 0.01 | 1.50783 | 0.00000 | 0.00000 | |
| 667 | 2014.05.26 09:35 | close | 334 | 0.01 | 1.50919 | 0.00000 | 0.00000 | -244.38 | 1040660.53 |
| 668 | 2014.05.26 09:35 | close | 333 | 0.01 | 1.50921 | 0.00000 | 0.00000 | -251.06 | 1040409.47 |
| 669 | 2014.05.28 23:50 | sell | 335 | 0.01 | 1.50149 | 0.00000 | 0.00000 | |
| 670 | 2014.05.29 05:17 | close | 335 | 0.01 | 1.50142 | 0.00000 | 0.00000 | -39.70 | 1040369.77 |
| 671 | 2014.06.23 23:12 | sell | 336 | 0.01 | 1.52257 | 0.00000 | 0.00000 | |
| 672 | 2014.06.24 03:54 | close | 336 | 0.01 | 1.52266 | 0.00000 | 0.00000 | -32.16 | 1040337.61 |
| 673 | 2014.06.27 23:03 | sell | 337 | 0.01 | 1.51834 | 0.00000 | 0.00000 | |
| 674 | 2014.06.27 23:50 | close | 337 | 0.01 | 1.51697 | 0.00000 | 0.00000 | 228.90 | 1040566.51 |
| 675 | 2014.07.17 23:33 | buy | 338 | 0.01 | 1.53499 | 0.00000 | 0.00000 | |
| 676 | 2014.07.18 02:16 | close | 338 | 0.01 | 1.53440 | 0.00000 | 0.00000 | -89.49 | 1040477.02 |
| 677 | 2014.07.23 23:35 | sell | 339 | 0.01 | 1.53778 | 0.00000 | 0.00000 | |
| 678 | 2014.07.24 02:28 | close | 339 | 0.01 | 1.53731 | 0.00000 | 0.00000 | 27.13 | 1040504.15 |
| 679 | 2014.08.15 23:54 | buy | 340 | 0.01 | 1.50634 | 0.00000 | 0.00000 | |
| 680 | 2014.08.18 00:00 | close | 340 | 0.01 | 1.50969 | 0.00000 | 0.00000 | 568.68 | 1041072.83 |
| 681 | 2014.09.24 23:16 | sell | 341 | 0.01 | 1.54512 | 0.00000 | 0.00000 | |
| 682 | 2014.09.25 02:11 | close | 341 | 0.01 | 1.54468 | 0.00000 | 0.00000 | 22.11 | 1041094.95 |
| 683 | 2014.09.25 23:04 | sell | 342 | 0.01 | 1.54538 | 0.00000 | 0.00000 | |
| 684 | 2014.09.26 01:34 | close | 342 | 0.01 | 1.54476 | 0.00000 | 0.00000 | 86.45 | 1041181.39 |
| 685 | 2014.10.03 23:53 | buy | 343 | 0.01 | 1.54431 | 0.00000 | 0.00000 | |
| 686 | 2014.10.06 00:00 | close | 343 | 0.01 | 1.54580 | 0.00000 | 0.00000 | 257.94 | 1041439.33 |
| 687 | 2014.10.13 23:19 | buy | 344 | 0.01 | 1.53010 | 0.00000 | 0.00000 | |
| 688 | 2014.10.14 02:35 | close | 344 | 0.01 | 1.52520 | 0.00000 | 0.00000 | -809.32 | 1040630.01 |
| 689 | 2014.11.07 23:38 | buy | 345 | 0.01 | 1.53268 | 0.00000 | 0.00000 | |
| 690 | 2014.11.10 01:20 | close | 345 | 0.01 | 1.53307 | 0.00000 | 0.00000 | 74.20 | 1040704.21 |
| 691 | 2014.11.10 23:28 | buy | 346 | 0.01 | 1.53380 | 0.00000 | 0.00000 | |
| 692 | 2014.11.11 01:32 | close | 346 | 0.01 | 1.53390 | 0.00000 | 0.00000 | 25.77 | 1040729.98 |
| 693 | 2014.12.05 23:54 | sell | 347 | 0.01 | 1.52496 | 0.00000 | 0.00000 | |
| 694 | 2014.12.08 01:01 | close | 347 | 0.01 | 1.52313 | 0.00000 | 0.00000 | 288.53 | 1041018.51 |
| 695 | 2014.12.12 23:09 | sell | 348 | 0.01 | 1.51621 | 0.00000 | 0.00000 | |
| 696 | 2014.12.12 23:44 | close | 348 | 0.01 | 1.51525 | 0.00000 | 0.00000 | 160.35 | 1041178.86 |
| 697 | 2014.12.16 23:13 | buy | 349 | 0.01 | 1.50995 | 0.00000 | 0.00000 | |
| 698 | 2014.12.16 23:39 | close | 349 | 0.01 | 1.51177 | 0.00000 | 0.00000 | 303.95 | 1041482.81 |
| 699 | 2014.12.23 23:55 | sell | 350 | 0.01 | 1.53301 | 0.00000 | 0.00000 | |
| 700 | 2014.12.24 02:21 | close | 350 | 0.01 | 1.53244 | 0.00000 | 0.00000 | 78.08 | 1041560.89 |
| 701 | 2015.01.15 23:26 | buy | 351 | 0.01 | 1.31354 | 0.00000 | 0.00000 | |
| 702 | 2015.01.16 03:32 | close | 351 | 0.01 | 1.29737 | 0.00000 | 0.00000 | -2691.42 | 1038869.47 |
| 703 | 2015.01.16 23:43 | buy | 352 | 0.01 | 1.30026 | 0.00000 | 0.00000 | |
| 704 | 2015.01.19 01:10 | close | 352 | 0.01 | 1.30199 | 0.00000 | 0.00000 | 298.01 | 1039167.48 |
| 705 | 2015.01.20 23:31 | buy | 353 | 0.01 | 1.32620 | 0.00000 | 0.00000 | |
| 706 | 2015.01.21 02:01 | close | 353 | 0.01 | 1.32511 | 0.00000 | 0.00000 | -172.97 | 1038994.51 |
| 707 | 2015.01.22 23:03 | sell | 354 | 0.01 | 1.31230 | 0.00000 | 0.00000 | |
| 708 | 2015.01.22 23:08 | close | 354 | 0.01 | 1.31017 | 0.00000 | 0.00000 | 355.77 | 1039350.28 |
| 709 | 2015.01.23 23:00 | sell | 355 | 0.01 | 1.32105 | 0.00000 | 0.00000 | |
| 710 | 2015.01.26 01:29 | close | 355 | 0.01 | 1.31955 | 0.00000 | 0.00000 | 233.41 | 1039583.69 |
| 711 | 2015.01.26 23:02 | sell | 356 | 0.01 | 1.36352 | 0.00000 | 0.00000 | |
| 712 | 2015.01.27 01:05 | close | 356 | 0.01 | 1.36014 | 0.00000 | 0.00000 | 547.43 | 1040131.11 |
| 713 | 2015.02.06 23:55 | sell | 357 | 0.01 | 1.41151 | 0.00000 | 0.00000 | |
| 714 | 2015.02.09 01:05 | close | 357 | 0.01 | 1.40990 | 0.00000 | 0.00000 | 251.78 | 1040382.89 |
| 715 | 2015.02.09 23:55 | sell | 358 | 0.01 | 1.40643 | 0.00000 | 0.00000 | |
| 716 | 2015.02.10 02:55 | close | 358 | 0.01 | 1.40643 | 0.00000 | 0.00000 | -17.13 | 1040365.76 |
| 717 | 2015.02.23 23:25 | buy | 359 | 0.01 | 1.46786 | 0.00000 | 0.00000 | |
| 718 | 2015.02.24 01:37 | close | 359 | 0.01 | 1.46850 | 0.00000 | 0.00000 | 115.96 | 1040481.72 |
| 719 | 2015.03.04 23:52 | sell | 360 | 0.01 | 1.47099 | 0.00000 | 0.00000 | |
| 720 | 2015.03.05 06:30 | close | 360 | 0.01 | 1.47215 | 0.00000 | 0.00000 | -245.16 | 1040236.56 |
| 721 | 2015.03.18 23:03 | buy | 361 | 0.01 | 1.45972 | 0.00000 | 0.00000 | |
| 722 | 2015.03.18 23:04 | close | 361 | 0.01 | 1.46292 | 0.00000 | 0.00000 | 534.44 | 1040771.00 |
| 723 | 2015.03.20 23:43 | buy | 362 | 0.01 | 1.45667 | 0.00000 | 0.00000 | |
| 724 | 2015.03.20 23:50 | close | 362 | 0.01 | 1.45923 | 0.00000 | 0.00000 | 427.56 | 1041198.56 |
| 725 | 2015.03.30 23:22 | buy | 363 | 0.01 | 1.43153 | 0.00000 | 0.00000 | |
| 726 | 2015.03.31 01:25 | close | 363 | 0.01 | 1.43213 | 0.00000 | 0.00000 | 109.28 | 1041307.84 |
| 727 | 2015.03.31 23:00 | buy | 364 | 0.01 | 1.44140 | 0.00000 | 0.00000 | |
| 728 | 2015.04.01 02:10 | close | 364 | 0.01 | 1.44102 | 0.00000 | 0.00000 | -54.39 | 1041253.45 |
| 729 | 2015.04.03 23:55 | buy | 365 | 0.01 | 1.41746 | 0.00000 | 0.00000 | |
| 730 | 2015.04.06 01:06 | close | 365 | 0.01 | 1.42026 | 0.00000 | 0.00000 | 476.71 | 1041730.16 |
| 731 | 2015.04.06 23:46 | sell | 366 | 0.01 | 1.42697 | 0.00000 | 0.00000 | |
| 732 | 2015.04.07 01:05 | close | 366 | 0.01 | 1.42621 | 0.00000 | 0.00000 | 109.82 | 1041839.98 |
| 733 | 2015.04.07 23:00 | sell | 367 | 0.01 | 1.43302 | 0.00000 | 0.00000 | |
| 734 | 2015.04.07 23:28 | close | 367 | 0.01 | 1.43175 | 0.00000 | 0.00000 | 212.14 | 1042052.12 |
| 735 | 2015.04.09 23:06 | sell | 368 | 0.01 | 1.43902 | 0.00000 | 0.00000 | |
| 736 | 2015.04.09 23:39 | close | 368 | 0.01 | 1.43784 | 0.00000 | 0.00000 | 197.10 | 1042249.22 |
| 737 | 2015.04.22 23:03 | sell | 369 | 0.01 | 1.46011 | 0.00000 | 0.00000 | |
| 738 | 2015.04.23 01:08 | close | 369 | 0.01 | 1.45913 | 0.00000 | 0.00000 | 112.29 | 1042361.51 |
| 739 | 2015.04.24 23:10 | sell | 370 | 0.01 | 1.44886 | 0.00000 | 0.00000 | |
| 740 | 2015.04.24 23:35 | close | 370 | 0.01 | 1.44748 | 0.00000 | 0.00000 | 230.51 | 1042592.02 |
| 741 | 2015.04.28 23:38 | sell | 371 | 0.01 | 1.46654 | 0.00000 | 0.00000 | |
| 742 | 2015.04.29 01:17 | close | 371 | 0.01 | 1.46497 | 0.00000 | 0.00000 | 245.13 | 1042837.15 |
| 743 | 2015.05.21 23:02 | sell | 372 | 0.01 | 1.46704 | 0.00000 | 0.00000 | |
| 744 | 2015.05.22 04:15 | close | 372 | 0.01 | 1.46717 | 0.00000 | 0.00000 | -38.84 | 1042798.31 |
| 745 | 2015.05.22 23:09 | sell | 373 | 0.01 | 1.46220 | 0.00000 | 0.00000 | |
| 746 | 2015.05.22 23:29 | close | 373 | 0.01 | 1.46062 | 0.00000 | 0.00000 | 263.91 | 1043062.22 |
| 747 | 2015.05.26 23:54 | sell | 374 | 0.01 | 1.46659 | 0.00000 | 0.00000 | |
| 748 | 2015.05.27 01:21 | close | 374 | 0.01 | 1.46598 | 0.00000 | 0.00000 | 84.75 | 1043146.97 |
| 749 | 2015.06.03 23:48 | buy | 375 | 0.01 | 1.43191 | 0.00000 | 0.00000 | |
| 750 | 2015.06.04 02:16 | close | 375 | 0.01 | 1.43209 | 0.00000 | 0.00000 | 57.27 | 1043204.24 |
| 751 | 2015.06.05 23:55 | buy | 376 | 0.01 | 1.43387 | 0.00000 | 0.00000 | |
| 752 | 2015.06.08 00:05 | close | 376 | 0.01 | 1.43663 | 0.00000 | 0.00000 | 469.98 | 1043674.22 |
| 753 | 2015.06.08 23:33 | buy | 377 | 0.01 | 1.42422 | 0.00000 | 0.00000 | |
| 754 | 2015.06.09 02:38 | close | 377 | 0.01 | 1.42303 | 0.00000 | 0.00000 | -189.66 | 1043484.56 |
| 755 | 2015.06.15 23:00 | buy | 378 | 0.01 | 1.44898 | 0.00000 | 0.00000 | |
| 756 | 2015.06.16 01:05 | close | 378 | 0.01 | 1.45018 | 0.00000 | 0.00000 | 209.47 | 1043694.03 |
| 757 | 2015.07.03 23:49 | buy | 379 | 0.01 | 1.46127 | 0.00000 | 0.00000 | |
| 758 | 2015.07.06 00:35 | close | 379 | 0.01 | 1.46820 | 0.00000 | 0.00000 | 1166.29 | 1044860.32 |
| 759 | 2015.07.10 23:48 | buy | 380 | 0.01 | 1.45452 | 0.00000 | 0.00000 | |
| 760 | 2015.07.13 01:05 | close | 380 | 0.01 | 1.45819 | 0.00000 | 0.00000 | 621.92 | 1045482.24 |
| 761 | 2015.07.17 23:18 | sell | 381 | 0.01 | 1.50022 | 0.00000 | 0.00000 | |
| 762 | 2015.07.17 23:50 | sell | 382 | 0.01 | 1.50079 | 0.00000 | 0.00000 | |
| 763 | 2015.07.20 00:04 | close | 382 | 0.01 | 1.49797 | 0.00000 | 0.00000 | 453.78 | 1045936.02 |
| 764 | 2015.07.20 00:04 | close | 381 | 0.01 | 1.49790 | 0.00000 | 0.00000 | 370.29 | 1046306.30 |
| 765 | 2015.08.14 23:05 | buy | 383 | 0.01 | 1.52667 | 0.00000 | 0.00000 | |
| 766 | 2015.08.17 01:05 | close | 383 | 0.01 | 1.52791 | 0.00000 | 0.00000 | 216.14 | 1046522.44 |
| 767 | 2015.08.17 23:42 | sell | 384 | 0.01 | 1.52478 | 0.00000 | 0.00000 | |
| 768 | 2015.08.18 02:47 | close | 384 | 0.01 | 1.52468 | 0.00000 | 0.00000 | -0.43 | 1046522.01 |
| 769 | 2015.08.20 23:44 | buy | 385 | 0.01 | 1.50463 | 0.00000 | 0.00000 | |
| 770 | 2015.08.21 02:23 | close | 385 | 0.01 | 1.50463 | 0.00000 | 0.00000 | 9.07 | 1046531.08 |
| 771 | 2015.08.21 23:43 | buy | 386 | 0.01 | 1.48594 | 0.00000 | 0.00000 | |
| 772 | 2015.08.24 02:50 | close | 386 | 0.01 | 1.48491 | 0.00000 | 0.00000 | -162.93 | 1046368.15 |
| 773 | 2015.08.25 23:30 | buy | 387 | 0.01 | 1.47420 | 0.00000 | 0.00000 | |
| 774 | 2015.08.26 01:52 | close | 387 | 0.01 | 1.47443 | 0.00000 | 0.00000 | 47.48 | 1046415.63 |
| 775 | 2015.08.26 23:16 | sell | 388 | 0.01 | 1.47577 | 0.00000 | 0.00000 | |
| 776 | 2015.08.27 01:05 | close | 388 | 0.01 | 1.47507 | 0.00000 | 0.00000 | 65.50 | 1046481.13 |
| 777 | 2015.09.01 23:03 | buy | 389 | 0.01 | 1.46913 | 0.00000 | 0.00000 | |
| 778 | 2015.09.02 01:40 | close | 389 | 0.01 | 1.46841 | 0.00000 | 0.00000 | -111.17 | 1046369.96 |
| 779 | 2015.09.03 23:20 | buy | 390 | 0.01 | 1.48314 | 0.00000 | 0.00000 | |
| 780 | 2015.09.04 01:05 | close | 390 | 0.01 | 1.48468 | 0.00000 | 0.00000 | 266.24 | 1046636.20 |
| 781 | 2015.09.08 23:17 | buy | 391 | 0.01 | 1.50658 | 0.00000 | 0.00000 | |
| 782 | 2015.09.08 23:37 | close | 391 | 0.01 | 1.50833 | 0.00000 | 0.00000 | 292.24 | 1046928.44 |
| 783 | 2015.09.11 23:53 | buy | 392 | 0.01 | 1.49387 | 0.00000 | 0.00000 | |
| 784 | 2015.09.14 01:05 | close | 392 | 0.01 | 1.49495 | 0.00000 | 0.00000 | 189.42 | 1047117.86 |
| 785 | 2015.09.16 23:20 | sell | 393 | 0.01 | 1.50535 | 0.00000 | 0.00000 | |
| 786 | 2015.09.17 01:12 | close | 393 | 0.01 | 1.50433 | 0.00000 | 0.00000 | 118.95 | 1047236.82 |
| 787 | 2015.10.15 23:28 | buy | 394 | 0.01 | 1.47188 | 0.00000 | 0.00000 | |
| 788 | 2015.10.16 01:36 | close | 394 | 0.01 | 1.47165 | 0.00000 | 0.00000 | -29.33 | 1047207.49 |
| 789 | 2015.11.20 23:35 | buy | 395 | 0.01 | 1.54693 | 0.00000 | 0.00000 | |
| 790 | 2015.11.23 01:05 | close | 395 | 0.01 | 1.54763 | 0.00000 | 0.00000 | 125.96 | 1047333.45 |
| 791 | 2015.11.24 23:30 | sell | 396 | 0.01 | 1.53305 | 0.00000 | 0.00000 | |
| 792 | 2015.11.25 02:38 | close | 396 | 0.01 | 1.53323 | 0.00000 | 0.00000 | -47.20 | 1047286.25 |
| 793 | 2015.11.30 23:03 | sell | 397 | 0.01 | 1.54999 | 0.00000 | 0.00000 | |
| 794 | 2015.12.01 05:29 | close | 397 | 0.01 | 1.55006 | 0.00000 | 0.00000 | -28.82 | 1047257.42 |
| 795 | 2015.12.01 23:47 | buy | 398 | 0.01 | 1.54735 | 0.00000 | 0.00000 | |
| 796 | 2015.12.02 01:18 | close | 398 | 0.01 | 1.54798 | 0.00000 | 0.00000 | 114.28 | 1047371.70 |
| 797 | 2015.12.24 23:51 | buy | 399 | 0.01 | 1.46833 | 0.00000 | 0.00000 | |
| 798 | 2015.12.25 01:05 | close | 399 | 0.01 | 1.47012 | 0.00000 | 0.00000 | 307.99 | 1047679.69 |
| 799 | 2016.01.13 23:23 | buy | 400 | 0.01 | 1.45068 | 0.00000 | 0.00000 | |
| 800 | 2016.01.14 02:45 | close | 400 | 0.01 | 1.44972 | 0.00000 | 0.00000 | -133.11 | 1047546.58 |
| 801 | 2016.01.22 23:20 | buy | 401 | 0.01 | 1.44922 | 0.00000 | 0.00000 | |
| 802 | 2016.01.25 01:05 | close | 401 | 0.01 | 1.45026 | 0.00000 | 0.00000 | 182.75 | 1047729.33 |
| 803 | 2016.02.15 23:07 | buy | 402 | 0.01 | 1.42492 | 0.00000 | 0.00000 | |
| 804 | 2016.02.16 01:08 | close | 402 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 17.42 | 1047746.75 |
| 805 | 2016.02.16 23:55 | sell | 403 | 0.01 | 1.41374 | 0.00000 | 0.00000 | |
| 806 | 2016.02.17 02:53 | close | 403 | 0.01 | 1.41362 | 0.00000 | 0.00000 | 2.91 | 1047749.66 |
| 807 | 2016.02.19 23:01 | sell | 404 | 0.01 | 1.42314 | 0.00000 | 0.00000 | |
| 808 | 2016.02.22 00:02 | close | 404 | 0.01 | 1.41259 | 0.00000 | 0.00000 | 1744.93 | 1049494.59 |
| 809 | 2016.02.24 23:15 | sell | 405 | 0.01 | 1.37897 | 0.00000 | 0.00000 | |
| 810 | 2016.02.25 01:11 | close | 405 | 0.01 | 1.37719 | 0.00000 | 0.00000 | 245.91 | 1049740.50 |
| 811 | 2016.03.25 23:22 | sell | 406 | 0.01 | 1.38193 | 0.00000 | 0.00000 | |
| 812 | 2016.03.25 23:27 | close | 406 | 0.01 | 1.38105 | 0.00000 | 0.00000 | 146.98 | 1049887.48 |
| 813 | 2016.04.12 23:49 | sell | 407 | 0.01 | 1.36367 | 0.00000 | 0.00000 | |
| 814 | 2016.04.13 00:55 | close | 407 | 0.01 | 1.36187 | 0.00000 | 0.00000 | 283.50 | 1050170.98 |
| 815 | 2016.04.15 23:02 | sell | 408 | 0.01 | 1.37489 | 0.00000 | 0.00000 | |
| 816 | 2016.04.18 00:00 | close | 408 | 0.01 | 1.37084 | 0.00000 | 0.00000 | 659.29 | 1050830.27 |
| 817 | 2016.05.06 23:05 | sell | 409 | 0.01 | 1.40309 | 0.00000 | 0.00000 | |
| 818 | 2016.05.06 23:45 | sell | 410 | 0.01 | 1.40341 | 0.00000 | 0.00000 | |
| 819 | 2016.05.09 01:05 | close | 410 | 0.01 | 1.40208 | 0.00000 | 0.00000 | 205.00 | 1051035.27 |
| 820 | 2016.05.09 01:05 | close | 409 | 0.01 | 1.40209 | 0.00000 | 0.00000 | 149.88 | 1051185.14 |
| 821 | 2016.05.17 23:48 | sell | 411 | 0.01 | 1.41845 | 0.00000 | 0.00000 | |
| 822 | 2016.05.18 02:17 | close | 411 | 0.01 | 1.41741 | 0.00000 | 0.00000 | 156.57 | 1051341.71 |
| 823 | 2016.05.24 23:49 | sell | 412 | 0.01 | 1.45371 | 0.00000 | 0.00000 | |
| 824 | 2016.05.25 01:06 | close | 412 | 0.01 | 1.45276 | 0.00000 | 0.00000 | 141.54 | 1051483.25 |
| 825 | 2016.06.13 23:36 | sell | 413 | 0.01 | 1.37258 | 0.00000 | 0.00000 | |
| 826 | 2016.06.14 00:44 | close | 413 | 0.01 | 1.36983 | 0.00000 | 0.00000 | 442.17 | 1051925.42 |
| 827 | 2016.06.22 23:42 | sell | 414 | 0.01 | 1.41089 | 0.00000 | 0.00000 | |
| 828 | 2016.06.23 05:28 | close | 414 | 0.01 | 1.42032 | 0.00000 | 0.00000 | -1626.42 | 1050299.00 |
| 829 | 2016.06.29 23:18 | sell | 415 | 0.01 | 1.31964 | 0.00000 | 0.00000 | |
| 830 | 2016.06.30 01:06 | close | 415 | 0.01 | 1.31662 | 0.00000 | 0.00000 | 453.04 | 1050752.04 |
| 831 | 2016.06.30 23:10 | sell | 416 | 0.01 | 1.30120 | 0.00000 | 0.00000 | |
| 832 | 2016.07.01 01:05 | close | 416 | 0.01 | 1.29763 | 0.00000 | 0.00000 | 579.18 | 1051331.22 |
| 833 | 2016.07.04 23:09 | buy | 417 | 0.01 | 1.28969 | 0.00000 | 0.00000 | |
| 834 | 2016.07.05 01:34 | close | 417 | 0.01 | 1.28959 | 0.00000 | 0.00000 | -7.64 | 1051323.58 |
| 835 | 2016.07.15 23:23 | buy | 418 | 0.01 | 1.29691 | 0.00000 | 0.00000 | |
| 836 | 2016.07.18 01:03 | close | 418 | 0.01 | 1.30079 | 0.00000 | 0.00000 | 657.07 | 1051980.65 |
| 837 | 2016.07.25 23:00 | sell | 419 | 0.01 | 1.29561 | 0.00000 | 0.00000 | |
| 838 | 2016.07.26 01:29 | close | 419 | 0.01 | 1.29495 | 0.00000 | 0.00000 | 93.11 | 1052073.76 |
| 839 | 2016.08.01 23:02 | buy | 420 | 0.01 | 1.27580 | 0.00000 | 0.00000 | |
| 840 | 2016.08.02 01:12 | close | 420 | 0.01 | 1.27630 | 0.00000 | 0.00000 | 92.58 | 1052166.34 |
| 841 | 2016.08.09 23:37 | buy | 421 | 0.01 | 1.27603 | 0.00000 | 0.00000 | |
| 842 | 2016.08.10 01:07 | close | 421 | 0.01 | 1.27608 | 0.00000 | 0.00000 | 17.42 | 1052183.76 |
| 843 | 2016.09.16 23:00 | buy | 422 | 0.01 | 1.27553 | 0.00000 | 0.00000 | |
| 844 | 2016.09.19 01:14 | close | 422 | 0.01 | 1.27512 | 0.00000 | 0.00000 | -59.41 | 1052124.35 |
| 845 | 2016.09.20 23:00 | sell | 423 | 0.01 | 1.27170 | 0.00000 | 0.00000 | |
| 846 | 2016.09.21 02:53 | close | 423 | 0.01 | 1.27149 | 0.00000 | 0.00000 | 17.95 | 1052142.30 |
| 847 | 2016.09.30 23:00 | buy | 424 | 0.01 | 1.25907 | 0.00000 | 0.00000 | |
| 848 | 2016.09.30 23:25 | close | 424 | 0.01 | 1.25977 | 0.00000 | 0.00000 | 116.93 | 1052259.23 |
| 849 | 2016.10.03 23:46 | buy | 425 | 0.01 | 1.25031 | 0.00000 | 0.00000 | |
| 850 | 2016.10.04 01:05 | close | 425 | 0.01 | 1.25057 | 0.00000 | 0.00000 | 52.51 | 1052311.74 |
| 851 | 2016.10.04 23:50 | buy | 426 | 0.01 | 1.24553 | 0.00000 | 0.00000 | |
| 852 | 2016.10.05 01:41 | close | 426 | 0.01 | 1.24583 | 0.00000 | 0.00000 | 59.19 | 1052370.93 |
| 853 | 2016.10.14 23:32 | sell | 427 | 0.01 | 1.20754 | 0.00000 | 0.00000 | |
| 854 | 2016.10.17 00:00 | close | 427 | 0.01 | 1.20414 | 0.00000 | 0.00000 | 551.00 | 1052921.92 |
| 855 | 2016.10.19 23:04 | sell | 428 | 0.01 | 1.21538 | 0.00000 | 0.00000 | |
| 856 | 2016.10.20 01:52 | close | 428 | 0.01 | 1.21513 | 0.00000 | 0.00000 | -9.63 | 1052912.30 |
| 857 | 2016.10.24 23:02 | sell | 429 | 0.01 | 1.21522 | 0.00000 | 0.00000 | |
| 858 | 2016.10.25 01:05 | close | 429 | 0.01 | 1.21477 | 0.00000 | 0.00000 | 58.05 | 1052970.35 |
| 859 | 2016.11.04 23:53 | buy | 430 | 0.01 | 1.21235 | 0.00000 | 0.00000 | |
| 860 | 2016.11.07 00:00 | close | 430 | 0.01 | 1.21746 | 0.00000 | 0.00000 | 862.79 | 1053833.14 |
| 861 | 2016.11.08 23:01 | buy | 431 | 0.01 | 1.20988 | 0.00000 | 0.00000 | |
| 862 | 2016.11.08 23:41 | close | 431 | 0.01 | 1.21099 | 0.00000 | 0.00000 | 185.45 | 1054018.59 |
| 863 | 2016.11.09 23:50 | buy | 432 | 0.01 | 1.22030 | 0.00000 | 0.00000 | |
| 864 | 2016.11.10 01:07 | close | 432 | 0.01 | 1.22257 | 0.00000 | 0.00000 | 406.46 | 1054425.05 |
| 865 | 2016.11.21 23:32 | buy | 433 | 0.01 | 1.25925 | 0.00000 | 0.00000 | |
| 866 | 2016.11.22 01:39 | close | 433 | 0.01 | 1.26002 | 0.00000 | 0.00000 | 137.72 | 1054562.77 |
| 867 | 2016.11.23 23:01 | buy | 434 | 0.01 | 1.26416 | 0.00000 | 0.00000 | |
| 868 | 2016.11.24 01:31 | close | 434 | 0.01 | 1.26426 | 0.00000 | 0.00000 | 43.92 | 1054606.69 |
| 869 | 2016.11.25 23:55 | buy | 435 | 0.01 | 1.26182 | 0.00000 | 0.00000 | |
| 870 | 2016.11.25 23:55 | close | 435 | 0.01 | 1.26365 | 0.00000 | 0.00000 | 305.73 | 1054912.42 |
| 871 | 2016.12.07 23:55 | sell | 436 | 0.01 | 1.27210 | 0.00000 | 0.00000 | |
| 872 | 2016.12.08 01:44 | close | 436 | 0.01 | 1.27135 | 0.00000 | 0.00000 | 73.92 | 1054986.34 |
| 873 | 2016.12.09 23:37 | sell | 437 | 0.01 | 1.28080 | 0.00000 | 0.00000 | |
| 874 | 2016.12.09 23:48 | close | 437 | 0.01 | 1.27942 | 0.00000 | 0.00000 | 230.58 | 1055216.92 |
| 875 | 2016.12.21 23:24 | sell | 438 | 0.01 | 1.26842 | 0.00000 | 0.00000 | |
| 876 | 2016.12.22 00:04 | close | 438 | 0.01 | 1.26545 | 0.00000 | 0.00000 | 444.88 | 1055661.80 |
| 877 | 2016.12.22 23:13 | buy | 439 | 0.01 | 1.25944 | 0.00000 | 0.00000 | |
| 878 | 2016.12.22 23:21 | close | 439 | 0.01 | 1.26017 | 0.00000 | 0.00000 | 121.96 | 1055783.76 |
| 879 | 2017.01.09 23:37 | buy | 440 | 0.01 | 1.23425 | 0.00000 | 0.00000 | |
| 880 | 2017.01.10 01:05 | close | 440 | 0.01 | 1.23432 | 0.00000 | 0.00000 | 20.76 | 1055804.52 |
| 881 | 2017.01.10 23:33 | sell | 441 | 0.01 | 1.23767 | 0.00000 | 0.00000 | |
| 882 | 2017.01.11 03:47 | close | 441 | 0.01 | 1.23803 | 0.00000 | 0.00000 | -77.30 | 1055727.22 |
| 883 | 2017.01.30 23:48 | sell | 442 | 0.01 | 1.24307 | 0.00000 | 0.00000 | |
| 884 | 2017.01.31 06:10 | close | 442 | 0.01 | 1.24468 | 0.00000 | 0.00000 | -286.17 | 1055441.05 |
| 885 | 2017.02.28 23:07 | sell | 443 | 0.01 | 1.24665 | 0.00000 | 0.00000 | |
| 886 | 2017.02.28 23:26 | close | 443 | 0.01 | 1.24586 | 0.00000 | 0.00000 | 132.01 | 1055573.06 |
| 887 | 2017.03.09 23:32 | sell | 444 | 0.01 | 1.23233 | 0.00000 | 0.00000 | |
| 888 | 2017.03.10 01:15 | close | 444 | 0.01 | 1.23062 | 0.00000 | 0.00000 | 268.62 | 1055841.68 |
| 889 | 2017.03.24 23:51 | buy | 445 | 0.01 | 1.23702 | 0.00000 | 0.00000 | |
| 890 | 2017.03.27 01:57 | close | 445 | 0.01 | 1.23655 | 0.00000 | 0.00000 | -69.45 | 1055772.23 |
| 891 | 2017.03.29 23:11 | sell | 446 | 0.01 | 1.23981 | 0.00000 | 0.00000 | |
| 892 | 2017.03.29 23:44 | close | 446 | 0.01 | 1.23883 | 0.00000 | 0.00000 | 163.77 | 1055936.00 |
| 893 | 2017.04.07 23:28 | buy | 447 | 0.01 | 1.24754 | 0.00000 | 0.00000 | |
| 894 | 2017.04.07 23:54 | close | 447 | 0.01 | 1.24843 | 0.00000 | 0.00000 | 148.70 | 1056084.70 |
| 895 | 2017.05.05 23:30 | sell | 448 | 0.01 | 1.28200 | 0.00000 | 0.00000 | |
| 896 | 2017.05.08 02:24 | close | 448 | 0.01 | 1.28217 | 0.00000 | 0.00000 | -45.53 | 1056039.16 |
| 897 | 2017.05.15 23:00 | sell | 449 | 0.01 | 1.28573 | 0.00000 | 0.00000 | |
| 898 | 2017.05.15 23:51 | sell | 450 | 0.01 | 1.28545 | 0.00000 | 0.00000 | |
| 899 | 2017.05.16 01:22 | close | 450 | 0.01 | 1.28491 | 0.00000 | 0.00000 | 73.10 | 1056112.26 |
| 900 | 2017.05.16 01:22 | close | 449 | 0.01 | 1.28503 | 0.00000 | 0.00000 | 99.84 | 1056212.10 |
| 901 | 2017.05.29 23:53 | sell | 451 | 0.01 | 1.25467 | 0.00000 | 0.00000 | |
| 902 | 2017.05.30 02:08 | close | 451 | 0.01 | 1.25464 | 0.00000 | 0.00000 | -12.12 | 1056199.98 |
| 903 | 2017.06.02 23:02 | buy | 452 | 0.01 | 1.23995 | 0.00000 | 0.00000 | |
| 904 | 2017.06.05 01:21 | close | 452 | 0.01 | 1.23994 | 0.00000 | 0.00000 | 7.40 | 1056207.38 |
| 905 | 2017.06.05 23:29 | buy | 453 | 0.01 | 1.24537 | 0.00000 | 0.00000 | |
| 906 | 2017.06.06 01:05 | close | 453 | 0.01 | 1.24545 | 0.00000 | 0.00000 | 22.43 | 1056229.81 |
| 907 | 2017.06.16 23:20 | buy | 454 | 0.01 | 1.24353 | 0.00000 | 0.00000 | |
| 908 | 2017.06.16 23:42 | close | 454 | 0.01 | 1.24446 | 0.00000 | 0.00000 | 155.37 | 1056385.18 |
| 909 | 2017.06.21 23:14 | buy | 455 | 0.01 | 1.23167 | 0.00000 | 0.00000 | |
| 910 | 2017.06.22 01:00 | close | 455 | 0.01 | 1.23253 | 0.00000 | 0.00000 | 170.88 | 1056556.06 |
| 911 | 2017.07.03 23:52 | buy | 456 | 0.01 | 1.24674 | 0.00000 | 0.00000 | |
| 912 | 2017.07.04 01:05 | close | 456 | 0.01 | 1.24717 | 0.00000 | 0.00000 | 80.90 | 1056636.96 |
| 913 | 2017.07.06 23:54 | buy | 457 | 0.01 | 1.24549 | 0.00000 | 0.00000 | |
| 914 | 2017.07.07 01:27 | close | 457 | 0.01 | 1.24572 | 0.00000 | 0.00000 | 47.49 | 1056684.45 |
| 915 | 2017.07.14 23:30 | sell | 458 | 0.01 | 1.26318 | 0.00000 | 0.00000 | |
| 916 | 2017.07.17 04:17 | close | 458 | 0.01 | 1.26277 | 0.00000 | 0.00000 | 51.38 | 1056735.82 |
| 917 | 2017.07.27 23:38 | sell | 459 | 0.01 | 1.26155 | 0.00000 | 0.00000 | |
| 918 | 2017.07.28 01:32 | close | 459 | 0.01 | 1.26032 | 0.00000 | 0.00000 | 188.39 | 1056924.21 |
| 919 | 2017.07.31 23:35 | sell | 460 | 0.01 | 1.27766 | 0.00000 | 0.00000 | |
| 920 | 2017.07.31 23:54 | sell | 461 | 0.01 | 1.27831 | 0.00000 | 0.00000 | |
| 921 | 2017.08.01 02:15 | close | 461 | 0.01 | 1.27670 | 0.00000 | 0.00000 | 251.88 | 1057176.09 |
| 922 | 2017.08.01 02:15 | close | 460 | 0.01 | 1.27662 | 0.00000 | 0.00000 | 156.64 | 1057332.73 |
| 923 | 2017.09.14 23:38 | buy | 462 | 0.01 | 1.29119 | 0.00000 | 0.00000 | |
| 924 | 2017.09.14 23:41 | close | 462 | 0.01 | 1.29183 | 0.00000 | 0.00000 | 106.92 | 1057439.65 |
| 925 | 2017.09.29 23:30 | buy | 463 | 0.01 | 1.29631 | 0.00000 | 0.00000 | |
| 926 | 2017.10.02 01:18 | close | 463 | 0.01 | 1.29689 | 0.00000 | 0.00000 | 105.98 | 1057545.63 |
| 927 | 2017.11.22 23:21 | sell | 464 | 0.01 | 1.30832 | 0.00000 | 0.00000 | |
| 928 | 2017.11.23 01:42 | close | 464 | 0.01 | 1.30795 | 0.00000 | 0.00000 | 10.42 | 1057556.05 |
| 929 | 2017.11.24 23:40 | buy | 465 | 0.01 | 1.30496 | 0.00000 | 0.00000 | |
| 930 | 2017.11.24 23:47 | buy | 466 | 0.01 | 1.30480 | 0.00000 | 0.00000 | |
| 931 | 2017.11.24 23:51 | close | 466 | 0.01 | 1.30597 | 0.00000 | 0.00000 | 195.47 | 1057751.52 |
| 932 | 2017.11.24 23:51 | close | 465 | 0.01 | 1.30589 | 0.00000 | 0.00000 | 155.37 | 1057906.89 |
| 933 | 2017.11.28 23:52 | buy | 467 | 0.01 | 1.31263 | 0.00000 | 0.00000 | |
| 934 | 2017.11.29 01:21 | close | 467 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 212.90 | 1058119.79 |
| 935 | 2017.12.08 23:10 | buy | 468 | 0.01 | 1.32916 | 0.00000 | 0.00000 | |
| 936 | 2017.12.08 23:29 | close | 468 | 0.01 | 1.32984 | 0.00000 | 0.00000 | 113.61 | 1058233.40 |
| 937 | 2017.12.11 23:29 | sell | 469 | 0.01 | 1.32342 | 0.00000 | 0.00000 | |
| 938 | 2017.12.12 02:11 | close | 469 | 0.01 | 1.32291 | 0.00000 | 0.00000 | 68.09 | 1058301.49 |
| 939 | 2017.12.14 23:47 | sell | 470 | 0.01 | 1.32781 | 0.00000 | 0.00000 | |
| 940 | 2017.12.15 02:54 | close | 470 | 0.01 | 1.32803 | 0.00000 | 0.00000 | -53.89 | 1058247.60 |
| 941 | 2017.12.20 23:17 | buy | 471 | 0.01 | 1.32018 | 0.00000 | 0.00000 | |
| 942 | 2017.12.21 07:01 | close | 471 | 0.01 | 1.31762 | 0.00000 | 0.00000 | -400.47 | 1057847.13 |
| 943 | 2017.12.22 23:15 | buy | 472 | 0.01 | 1.32158 | 0.00000 | 0.00000 | |
| 944 | 2017.12.25 06:34 | close | 472 | 0.01 | 1.32058 | 0.00000 | 0.00000 | -157.99 | 1057689.14 |
| 945 | 2018.01.12 23:04 | buy | 473 | 0.01 | 1.32925 | 0.00000 | 0.00000 | |
| 946 | 2018.01.12 23:52 | close | 473 | 0.01 | 1.32975 | 0.00000 | 0.00000 | 83.53 | 1057772.67 |
| 947 | 2018.02.05 23:00 | buy | 474 | 0.01 | 1.30543 | 0.00000 | 0.00000 | |
| 948 | 2018.02.06 02:11 | close | 474 | 0.01 | 1.30128 | 0.00000 | 0.00000 | -684.18 | 1057088.49 |
| 949 | 2018.02.19 23:38 | buy | 475 | 0.01 | 1.29975 | 0.00000 | 0.00000 | |
| 950 | 2018.02.20 01:05 | close | 475 | 0.01 | 1.30026 | 0.00000 | 0.00000 | 94.26 | 1057182.75 |
| 951 | 2018.02.28 23:41 | buy | 476 | 0.01 | 1.29993 | 0.00000 | 0.00000 | |
| 952 | 2018.03.01 02:00 | close | 476 | 0.01 | 1.29951 | 0.00000 | 0.00000 | -42.95 | 1057139.80 |
| 953 | 2018.03.02 23:54 | sell | 477 | 0.01 | 1.29430 | 0.00000 | 0.00000 | |
| 954 | 2018.03.05 00:07 | close | 477 | 0.01 | 1.29081 | 0.00000 | 0.00000 | 565.91 | 1057705.70 |
| 955 | 2018.03.13 23:45 | buy | 478 | 0.01 | 1.31827 | 0.00000 | 0.00000 | |
| 956 | 2018.03.14 01:50 | close | 478 | 0.01 | 1.31804 | 0.00000 | 0.00000 | -29.34 | 1057676.36 |
| 957 | 2018.03.20 23:13 | sell | 479 | 0.01 | 1.33883 | 0.00000 | 0.00000 | |
| 958 | 2018.03.21 04:00 | close | 479 | 0.01 | 1.33861 | 0.00000 | 0.00000 | 19.63 | 1057695.99 |
| 959 | 2018.04.20 23:53 | buy | 480 | 0.01 | 1.36547 | 0.00000 | 0.00000 | |
| 960 | 2018.04.23 01:27 | close | 480 | 0.01 | 1.36581 | 0.00000 | 0.00000 | 65.87 | 1057761.86 |
| 961 | 2018.05.04 23:55 | buy | 481 | 0.01 | 1.35314 | 0.00000 | 0.00000 | |
| 962 | 2018.05.07 01:19 | close | 481 | 0.01 | 1.35404 | 0.00000 | 0.00000 | 159.42 | 1057921.28 |
| 963 | 2018.05.08 23:29 | sell | 482 | 0.01 | 1.35753 | 0.00000 | 0.00000 | |
| 964 | 2018.05.09 01:12 | close | 482 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 71.41 | 1057992.69 |
| 965 | 2018.05.25 23:45 | buy | 483 | 0.01 | 1.31810 | 0.00000 | 0.00000 | |
| 966 | 2018.05.28 01:05 | close | 483 | 0.01 | 1.31992 | 0.00000 | 0.00000 | 313.13 | 1058305.82 |
| 967 | 2018.05.31 23:17 | sell | 484 | 0.01 | 1.31091 | 0.00000 | 0.00000 | |
| 968 | 2018.06.01 01:28 | close | 484 | 0.01 | 1.30981 | 0.00000 | 0.00000 | 166.67 | 1058472.49 |
| 969 | 2018.06.29 23:00 | buy | 485 | 0.01 | 1.30682 | 0.00000 | 0.00000 | |
| 970 | 2018.06.29 23:07 | close | 485 | 0.01 | 1.30761 | 0.00000 | 0.00000 | 131.98 | 1058604.47 |
| 971 | 2018.07.04 23:16 | sell | 486 | 0.01 | 1.31376 | 0.00000 | 0.00000 | |
| 972 | 2018.07.04 23:24 | close | 486 | 0.01 | 1.31313 | 0.00000 | 0.00000 | 105.26 | 1058709.73 |
| 973 | 2018.07.06 23:00 | sell | 487 | 0.01 | 1.31467 | 0.00000 | 0.00000 | |
| 974 | 2018.07.09 01:40 | close | 487 | 0.01 | 1.31557 | 0.00000 | 0.00000 | -167.50 | 1058542.23 |
| 975 | 2018.07.18 23:00 | sell | 488 | 0.01 | 1.30677 | 0.00000 | 0.00000 | |
| 976 | 2018.07.19 03:15 | close | 488 | 0.01 | 1.30582 | 0.00000 | 0.00000 | 107.32 | 1058649.55 |
| 977 | 2018.08.31 23:49 | buy | 489 | 0.01 | 1.25554 | 0.00000 | 0.00000 | |
| 978 | 2018.09.03 03:06 | close | 489 | 0.01 | 1.25310 | 0.00000 | 0.00000 | -398.54 | 1058251.01 |
| 979 | 2018.09.04 23:49 | buy | 490 | 0.01 | 1.25228 | 0.00000 | 0.00000 | |
| 980 | 2018.09.05 01:47 | close | 490 | 0.01 | 1.25208 | 0.00000 | 0.00000 | -24.34 | 1058226.67 |
| 981 | 2018.09.06 23:04 | buy | 491 | 0.01 | 1.24846 | 0.00000 | 0.00000 | |
| 982 | 2018.09.07 02:13 | close | 491 | 0.01 | 1.24788 | 0.00000 | 0.00000 | -87.82 | 1058138.85 |
| 983 | 2018.09.13 23:32 | buy | 492 | 0.01 | 1.26540 | 0.00000 | 0.00000 | |
| 984 | 2018.09.14 01:06 | close | 492 | 0.01 | 1.26565 | 0.00000 | 0.00000 | 50.84 | 1058189.69 |
| 985 | 2018.09.19 23:20 | sell | 493 | 0.01 | 1.27158 | 0.00000 | 0.00000 | |
| 986 | 2018.09.20 00:26 | close | 493 | 0.01 | 1.27026 | 0.00000 | 0.00000 | 169.13 | 1058358.82 |
| 987 | 2018.09.28 23:16 | sell | 494 | 0.01 | 1.27958 | 0.00000 | 0.00000 | |
| 988 | 2018.10.01 04:53 | close | 494 | 0.01 | 1.27921 | 0.00000 | 0.00000 | 44.69 | 1058403.51 |
| 989 | 2018.10.02 23:20 | buy | 495 | 0.01 | 1.27734 | 0.00000 | 0.00000 | |
| 990 | 2018.10.03 01:32 | close | 495 | 0.01 | 1.27709 | 0.00000 | 0.00000 | -32.69 | 1058370.82 |
| 991 | 2018.10.10 23:51 | buy | 496 | 0.01 | 1.30569 | 0.00000 | 0.00000 | |
| 992 | 2018.10.11 02:06 | close | 496 | 0.01 | 1.30603 | 0.00000 | 0.00000 | 84.01 | 1058454.83 |
| 993 | 2018.10.19 23:33 | buy | 497 | 0.01 | 1.30154 | 0.00000 | 0.00000 | |
| 994 | 2018.10.22 01:05 | close | 497 | 0.01 | 1.30187 | 0.00000 | 0.00000 | 64.20 | 1058519.03 |
| 995 | 2018.10.26 23:37 | buy | 498 | 0.01 | 1.27892 | 0.00000 | 0.00000 | |
| 996 | 2018.10.29 01:05 | close | 498 | 0.01 | 1.27936 | 0.00000 | 0.00000 | 82.58 | 1058601.61 |
| 997 | 2018.10.31 23:48 | sell | 499 | 0.01 | 1.28813 | 0.00000 | 0.00000 | |
| 998 | 2018.11.01 01:19 | close | 499 | 0.01 | 1.28700 | 0.00000 | 0.00000 | 137.41 | 1058739.02 |
| 999 | 2018.11.05 23:37 | sell | 500 | 0.01 | 1.31071 | 0.00000 | 0.00000 | |
| 1000 | 2018.11.06 00:10 | close | 500 | 0.01 | 1.30875 | 0.00000 | 0.00000 | 310.37 | 1059049.39 |
| 1001 | 2018.11.12 23:10 | sell | 501 | 0.01 | 1.29895 | 0.00000 | 0.00000 | |
| 1002 | 2018.11.13 02:21 | close | 501 | 0.01 | 1.29852 | 0.00000 | 0.00000 | 54.72 | 1059104.11 |
| 1003 | 2018.12.10 23:25 | sell | 502 | 0.01 | 1.24404 | 0.00000 | 0.00000 | |
| 1004 | 2018.12.11 00:13 | close | 502 | 0.01 | 1.24200 | 0.00000 | 0.00000 | 323.73 | 1059427.84 |
| 1005 | 2018.12.11 23:06 | buy | 503 | 0.01 | 1.23987 | 0.00000 | 0.00000 | |
| 1006 | 2018.12.12 01:20 | close | 503 | 0.01 | 1.24068 | 0.00000 | 0.00000 | 144.40 | 1059572.24 |
| 1007 | 2018.12.12 23:00 | sell | 504 | 0.01 | 1.25708 | 0.00000 | 0.00000 | |
| 1008 | 2018.12.12 23:00 | close | 504 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 447.79 | 1060020.03 |
| 1009 | 2018.12.14 23:45 | sell | 505 | 0.01 | 1.25652 | 0.00000 | 0.00000 | |
| 1010 | 2018.12.17 00:08 | close | 505 | 0.01 | 1.25178 | 0.00000 | 0.00000 | 774.86 | 1060794.88 |
| 1011 | 2019.01.25 23:00 | sell | 506 | 0.01 | 1.31177 | 0.00000 | 0.00000 | |
| 1012 | 2019.01.28 00:01 | close | 506 | 0.01 | 1.30916 | 0.00000 | 0.00000 | 418.98 | 1061213.86 |
| 1013 | 2019.01.28 23:00 | sell | 507 | 0.01 | 1.30542 | 0.00000 | 0.00000 | |
| 1014 | 2019.01.29 00:13 | close | 507 | 0.01 | 1.30420 | 0.00000 | 0.00000 | 186.72 | 1061400.58 |
| 1015 | 2019.03.04 23:54 | sell | 508 | 0.01 | 1.31691 | 0.00000 | 0.00000 | |
| 1016 | 2019.03.05 04:02 | close | 508 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 73.10 | 1061473.68 |
| 1017 | 2019.03.06 23:06 | sell | 509 | 0.01 | 1.32420 | 0.00000 | 0.00000 | |
| 1018 | 2019.03.06 23:46 | close | 509 | 0.01 | 1.32334 | 0.00000 | 0.00000 | 143.69 | 1061617.37 |
| 1019 | 2019.03.13 23:16 | sell | 510 | 0.01 | 1.33414 | 0.00000 | 0.00000 | |
| 1020 | 2019.03.14 01:57 | close | 510 | 0.01 | 1.33539 | 0.00000 | 0.00000 | -260.26 | 1061357.11 |
| 1021 | 2019.04.02 23:23 | sell | 511 | 0.01 | 1.31236 | 0.00000 | 0.00000 | |
| 1022 | 2019.04.03 01:59 | close | 511 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 293.63 | 1061650.74 |
| 1023 | 2019.04.23 23:41 | buy | 512 | 0.01 | 1.31941 | 0.00000 | 0.00000 | |
| 1024 | 2019.04.24 01:14 | close | 512 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 45.82 | 1061696.56 |
| 1025 | 2019.05.10 23:37 | buy | 513 | 0.01 | 1.31506 | 0.00000 | 0.00000 | |
| 1026 | 2019.05.13 01:20 | close | 513 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 62.52 | 1061759.08 |
| 1027 | 2019.05.14 23:54 | buy | 514 | 0.01 | 1.30193 | 0.00000 | 0.00000 | |
| 1028 | 2019.05.15 01:52 | close | 514 | 0.01 | 1.30199 | 0.00000 | 0.00000 | 19.09 | 1061778.17 |
| 1029 | 2019.05.30 23:38 | sell | 515 | 0.01 | 1.27140 | 0.00000 | 0.00000 | |
| 1030 | 2019.05.31 02:35 | close | 515 | 0.01 | 1.27054 | 0.00000 | 0.00000 | 126.53 | 1061904.70 |
| 1031 | 2019.06.28 23:51 | sell | 516 | 0.01 | 1.23998 | 0.00000 | 0.00000 | |
| 1032 | 2019.07.01 03:45 | close | 516 | 0.01 | 1.24279 | 0.00000 | 0.00000 | -486.50 | 1061418.19 |
| 1033 | 2019.07.03 23:50 | buy | 517 | 0.01 | 1.24047 | 0.00000 | 0.00000 | |
| 1034 | 2019.07.04 01:33 | close | 517 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 37.23 | 1061455.42 |
| 1035 | 2019.07.08 23:02 | sell | 518 | 0.01 | 1.24418 | 0.00000 | 0.00000 | |
| 1036 | 2019.07.09 04:47 | close | 518 | 0.01 | 1.24442 | 0.00000 | 0.00000 | -57.22 | 1061398.20 |
| 1037 | 2019.07.23 23:09 | buy | 519 | 0.01 | 1.22561 | 0.00000 | 0.00000 | |
| 1038 | 2019.07.24 02:31 | close | 519 | 0.01 | 1.22517 | 0.00000 | 0.00000 | -64.43 | 1061333.77 |
| 1039 | 2019.07.26 23:44 | buy | 520 | 0.01 | 1.22996 | 0.00000 | 0.00000 | |
| 1040 | 2019.07.29 02:55 | close | 520 | 0.01 | 1.22953 | 0.00000 | 0.00000 | -62.76 | 1061271.01 |
| 1041 | 2019.08.09 23:53 | buy | 521 | 0.01 | 1.16966 | 0.00000 | 0.00000 | |
| 1042 | 2019.08.12 03:44 | close | 521 | 0.01 | 1.16943 | 0.00000 | 0.00000 | -29.35 | 1061241.66 |
| 1043 | 2019.08.13 23:43 | sell | 522 | 0.01 | 1.17734 | 0.00000 | 0.00000 | |
| 1044 | 2019.08.14 01:31 | close | 522 | 0.01 | 1.17711 | 0.00000 | 0.00000 | 21.30 | 1061262.96 |
| 1045 | 2019.09.02 23:08 | sell | 523 | 0.01 | 1.19525 | 0.00000 | 0.00000 | |
| 1046 | 2019.09.02 23:49 | close | 523 | 0.01 | 1.19444 | 0.00000 | 0.00000 | 135.32 | 1061398.28 |
| 1047 | 2019.09.04 23:40 | sell | 524 | 0.01 | 1.20060 | 0.00000 | 0.00000 | |
| 1048 | 2019.09.05 03:01 | close | 524 | 0.01 | 1.20112 | 0.00000 | 0.00000 | -138.27 | 1061260.01 |
| 1049 | 2019.09.10 23:40 | sell | 525 | 0.01 | 1.22566 | 0.00000 | 0.00000 | |
| 1050 | 2019.09.11 02:01 | close | 525 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 126.55 | 1061386.56 |
| 1051 | 2019.09.13 23:19 | sell | 526 | 0.01 | 1.23779 | 0.00000 | 0.00000 | |
| 1052 | 2019.09.16 00:04 | close | 526 | 0.01 | 1.23224 | 0.00000 | 0.00000 | 910.03 | 1062296.59 |
| 1053 | 2019.10.17 23:39 | sell | 527 | 0.01 | 1.27278 | 0.00000 | 0.00000 | |
| 1054 | 2019.10.18 01:30 | close | 527 | 0.01 | 1.27218 | 0.00000 | 0.00000 | 83.10 | 1062379.69 |
| 1055 | 2019.10.23 23:39 | sell | 528 | 0.01 | 1.28001 | 0.00000 | 0.00000 | |
| 1056 | 2019.10.24 05:40 | close | 528 | 0.01 | 1.27919 | 0.00000 | 0.00000 | 85.57 | 1062465.26 |
| 1057 | 2019.11.13 23:00 | sell | 529 | 0.01 | 1.27137 | 0.00000 | 0.00000 | |
| 1058 | 2019.11.14 02:17 | close | 529 | 0.01 | 1.27191 | 0.00000 | 0.00000 | -141.60 | 1062323.66 |
| 1059 | 2019.11.21 23:42 | sell | 530 | 0.01 | 1.28209 | 0.00000 | 0.00000 | |
| 1060 | 2019.11.22 00:21 | close | 530 | 0.01 | 1.28062 | 0.00000 | 0.00000 | 228.42 | 1062552.08 |
| 1061 | 2019.11.22 23:35 | buy | 531 | 0.01 | 1.27941 | 0.00000 | 0.00000 | |
| 1062 | 2019.11.25 00:00 | close | 531 | 0.01 | 1.28263 | 0.00000 | 0.00000 | 546.86 | 1063098.94 |
| 1063 | 2019.11.29 23:21 | sell | 532 | 0.01 | 1.29373 | 0.00000 | 0.00000 | |
| 1064 | 2019.11.29 23:40 | close | 532 | 0.01 | 1.29316 | 0.00000 | 0.00000 | 95.22 | 1063194.16 |
| 1065 | 2019.11.29 23:47 | buy | 533 | 0.01 | 1.29215 | 0.00000 | 0.00000 | |
| 1066 | 2019.11.29 23:53 | close | 533 | 0.01 | 1.29315 | 0.00000 | 0.00000 | 167.01 | 1063361.17 |
| 1067 | 2019.11.29 23:53 | buy | 534 | 0.01 | 1.29178 | 0.00000 | 0.00000 | |
| 1068 | 2019.11.29 23:54 | close | 534 | 0.01 | 1.29315 | 0.00000 | 0.00000 | 228.81 | 1063589.98 |
| 1069 | 2019.12.09 23:49 | buy | 535 | 0.01 | 1.29838 | 0.00000 | 0.00000 | |
| 1070 | 2019.12.10 01:40 | close | 535 | 0.01 | 1.29844 | 0.00000 | 0.00000 | 19.09 | 1063609.07 |
| 1071 | 2019.12.16 23:45 | buy | 536 | 0.01 | 1.31044 | 0.00000 | 0.00000 | |
| 1072 | 2019.12.17 03:03 | close | 536 | 0.01 | 1.30649 | 0.00000 | 0.00000 | -650.73 | 1062958.34 |
| 1073 | 2019.12.19 23:51 | buy | 537 | 0.01 | 1.27201 | 0.00000 | 0.00000 | |
| 1074 | 2019.12.20 01:05 | close | 537 | 0.01 | 1.27257 | 0.00000 | 0.00000 | 102.60 | 1063060.94 |
| 1075 | 2019.12.20 23:13 | buy | 538 | 0.01 | 1.27605 | 0.00000 | 0.00000 | |
| 1076 | 2019.12.20 23:49 | close | 538 | 0.01 | 1.27774 | 0.00000 | 0.00000 | 282.29 | 1063343.23 |
| 1077 | 2019.12.24 23:27 | buy | 539 | 0.01 | 1.26489 | 0.00000 | 0.00000 | |
| 1078 | 2019.12.25 02:34 | close | 539 | 0.01 | 1.26885 | 0.00000 | 0.00000 | 670.52 | 1064013.75 |
| 1079 | 2020.01.15 23:54 | sell | 540 | 0.01 | 1.25706 | 0.00000 | 0.00000 | |
| 1080 | 2020.01.16 01:53 | close | 540 | 0.01 | 1.25667 | 0.00000 | 0.00000 | 13.75 | 1064027.50 |
| 1081 | 2020.01.16 23:55 | sell | 541 | 0.01 | 1.26196 | 0.00000 | 0.00000 | |
| 1082 | 2020.01.17 02:53 | close | 541 | 0.01 | 1.26164 | 0.00000 | 0.00000 | 36.32 | 1064063.82 |
| 1083 | 2020.01.17 23:33 | buy | 542 | 0.01 | 1.25884 | 0.00000 | 0.00000 | |
| 1084 | 2020.01.20 01:10 | close | 542 | 0.01 | 1.25880 | 0.00000 | 0.00000 | 2.39 | 1064066.21 |
| 1085 | 2020.01.28 23:30 | sell | 543 | 0.01 | 1.26722 | 0.00000 | 0.00000 | |
| 1086 | 2020.01.29 08:39 | close | 543 | 0.01 | 1.26819 | 0.00000 | 0.00000 | -179.14 | 1063887.07 |
| 1087 | 2020.02.14 23:24 | sell | 544 | 0.01 | 1.28156 | 0.00000 | 0.00000 | |
| 1088 | 2020.02.14 23:40 | sell | 545 | 0.01 | 1.28153 | 0.00000 | 0.00000 | |
| 1089 | 2020.02.17 02:50 | close | 545 | 0.01 | 1.28068 | 0.00000 | 0.00000 | 124.85 | 1064011.92 |
| 1090 | 2020.02.17 02:50 | close | 544 | 0.01 | 1.28078 | 0.00000 | 0.00000 | 113.16 | 1064125.08 |
| 1091 | 2020.02.21 23:48 | buy | 546 | 0.01 | 1.26773 | 0.00000 | 0.00000 | |
| 1092 | 2020.02.24 00:00 | close | 546 | 0.01 | 1.26959 | 0.00000 | 0.00000 | 319.71 | 1064444.79 |
| 1093 | 2020.02.27 23:20 | buy | 547 | 0.01 | 1.24888 | 0.00000 | 0.00000 | |
| 1094 | 2020.02.27 23:51 | buy | 548 | 0.01 | 1.24813 | 0.00000 | 0.00000 | |
| 1095 | 2020.02.28 01:45 | close | 548 | 0.01 | 1.24835 | 0.00000 | 0.00000 | 45.81 | 1064490.60 |
| 1096 | 2020.02.28 01:45 | close | 547 | 0.01 | 1.24834 | 0.00000 | 0.00000 | -81.11 | 1064409.49 |
| 1097 | 2020.02.28 23:02 | sell | 549 | 0.01 | 1.23786 | 0.00000 | 0.00000 | |
| 1098 | 2020.03.02 00:01 | close | 549 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 953.29 | 1065362.77 |
| 1099 | 2020.03.05 23:16 | buy | 550 | 0.01 | 1.22562 | 0.00000 | 0.00000 | |
| 1100 | 2020.03.06 01:42 | close | 550 | 0.01 | 1.22513 | 0.00000 | 0.00000 | -72.76 | 1065290.01 |
| 1101 | 2020.03.13 23:52 | buy | 551 | 0.01 | 1.17234 | 0.00000 | 0.00000 | |
| 1102 | 2020.03.16 01:33 | close | 551 | 0.01 | 1.17355 | 0.00000 | 0.00000 | 211.14 | 1065501.15 |
| 1103 | 2020.04.06 23:54 | buy | 552 | 0.01 | 1.19671 | 0.00000 | 0.00000 | |
| 1104 | 2020.04.07 02:17 | close | 552 | 0.01 | 1.19607 | 0.00000 | 0.00000 | -97.81 | 1065403.34 |
| 1105 | 2020.04.10 23:53 | buy | 553 | 0.01 | 1.20198 | 0.00000 | 0.00000 | |
| 1106 | 2020.04.13 01:40 | close | 553 | 0.01 | 1.20276 | 0.00000 | 0.00000 | 139.33 | 1065542.67 |
| 1107 | 2020.05.15 23:43 | buy | 554 | 0.01 | 1.17669 | 0.00000 | 0.00000 | |
| 1108 | 2020.05.15 23:55 | buy | 555 | 0.01 | 1.17652 | 0.00000 | 0.00000 | |
| 1109 | 2020.05.18 02:58 | close | 555 | 0.01 | 1.17476 | 0.00000 | 0.00000 | -284.84 | 1065257.83 |
| 1110 | 2020.05.18 02:58 | close | 554 | 0.01 | 1.17461 | 0.00000 | 0.00000 | -338.28 | 1064919.55 |
| 1111 | 2020.05.22 23:00 | buy | 556 | 0.01 | 1.18283 | 0.00000 | 0.00000 | |
| 1112 | 2020.05.22 23:29 | buy | 557 | 0.01 | 1.18224 | 0.00000 | 0.00000 | |
| 1113 | 2020.05.25 01:15 | close | 557 | 0.01 | 1.18261 | 0.00000 | 0.00000 | 70.86 | 1064990.41 |
| 1114 | 2020.05.25 01:15 | close | 556 | 0.01 | 1.18259 | 0.00000 | 0.00000 | -31.01 | 1064959.40 |
| 1115 | 2020.05.25 23:47 | buy | 558 | 0.01 | 1.18362 | 0.00000 | 0.00000 | |
| 1116 | 2020.05.25 23:48 | close | 558 | 0.01 | 1.18422 | 0.00000 | 0.00000 | 100.20 | 1065059.60 |
| 1117 | 2020.05.25 23:55 | buy | 559 | 0.01 | 1.18332 | 0.00000 | 0.00000 | |
| 1118 | 2020.05.26 01:05 | close | 559 | 0.01 | 1.18422 | 0.00000 | 0.00000 | 159.37 | 1065218.97 |
| 1119 | 2020.06.03 23:29 | buy | 560 | 0.01 | 1.20885 | 0.00000 | 0.00000 | |
| 1120 | 2020.06.04 01:52 | close | 560 | 0.01 | 1.20900 | 0.00000 | 0.00000 | 52.26 | 1065271.23 |
| 1121 | 2020.06.12 23:55 | sell | 561 | 0.01 | 1.19416 | 0.00000 | 0.00000 | |
| 1122 | 2020.06.15 00:08 | close | 561 | 0.01 | 1.18970 | 0.00000 | 0.00000 | 727.77 | 1065999.00 |
| 1123 | 2020.06.30 23:48 | sell | 562 | 0.01 | 1.17460 | 0.00000 | 0.00000 | |
| 1124 | 2020.07.01 01:58 | close | 562 | 0.01 | 1.17395 | 0.00000 | 0.00000 | 91.44 | 1066090.44 |
| 1125 | 2020.07.09 23:21 | buy | 563 | 0.01 | 1.18553 | 0.00000 | 0.00000 | |
| 1126 | 2020.07.09 23:39 | close | 563 | 0.01 | 1.18626 | 0.00000 | 0.00000 | 121.92 | 1066212.36 |
| 1127 | 2020.07.15 23:50 | buy | 564 | 0.01 | 1.18913 | 0.00000 | 0.00000 | |
| 1128 | 2020.07.16 01:40 | close | 564 | 0.01 | 1.18898 | 0.00000 | 0.00000 | 2.15 | 1066214.51 |
| 1129 | 2020.07.21 23:53 | buy | 565 | 0.01 | 1.18795 | 0.00000 | 0.00000 | |
| 1130 | 2020.07.22 01:57 | close | 565 | 0.01 | 1.18755 | 0.00000 | 0.00000 | -57.74 | 1066156.77 |
| 1131 | 2020.07.22 23:01 | sell | 566 | 0.01 | 1.18430 | 0.00000 | 0.00000 | |
| 1132 | 2020.07.23 00:05 | close | 566 | 0.01 | 1.18237 | 0.00000 | 0.00000 | 270.97 | 1066427.74 |
| 1133 | 2020.07.24 23:53 | buy | 567 | 0.01 | 1.17836 | 0.00000 | 0.00000 | |
| 1134 | 2020.07.27 01:51 | close | 567 | 0.01 | 1.17856 | 0.00000 | 0.00000 | 42.48 | 1066470.22 |
| 1135 | 2020.08.07 23:54 | buy | 568 | 0.01 | 1.19145 | 0.00000 | 0.00000 | |
| 1136 | 2020.08.10 02:49 | close | 568 | 0.01 | 1.19127 | 0.00000 | 0.00000 | -20.99 | 1066449.23 |
| 1137 | 2020.09.17 23:31 | sell | 569 | 0.01 | 1.17954 | 0.00000 | 0.00000 | |
| 1138 | 2020.09.18 04:13 | close | 569 | 0.01 | 1.17848 | 0.00000 | 0.00000 | 159.93 | 1066609.16 |
| 1139 | 2020.09.25 23:00 | sell | 570 | 0.01 | 1.18447 | 0.00000 | 0.00000 | |
| 1140 | 2020.09.28 07:36 | close | 570 | 0.01 | 1.18571 | 0.00000 | 0.00000 | -224.25 | 1066384.91 |
| 1141 | 2020.10.05 23:11 | buy | 571 | 0.01 | 1.18770 | 0.00000 | 0.00000 | |
| 1142 | 2020.10.06 01:05 | close | 571 | 0.01 | 1.18830 | 0.00000 | 0.00000 | 109.28 | 1066494.19 |
| 1143 | 2020.10.06 23:49 | buy | 572 | 0.01 | 1.18149 | 0.00000 | 0.00000 | |
| 1144 | 2020.10.07 01:30 | close | 572 | 0.01 | 1.18230 | 0.00000 | 0.00000 | 144.35 | 1066638.54 |
| 1145 | 2020.10.16 23:42 | buy | 573 | 0.01 | 1.18213 | 0.00000 | 0.00000 | |
| 1146 | 2020.10.19 01:09 | close | 573 | 0.01 | 1.18190 | 0.00000 | 0.00000 | -29.34 | 1066609.20 |
| 1147 | 2020.10.23 23:07 | sell | 574 | 0.01 | 1.17980 | 0.00000 | 0.00000 | |
| 1148 | 2020.10.26 02:06 | close | 574 | 0.01 | 1.18000 | 0.00000 | 0.00000 | -50.54 | 1066558.66 |
| 1149 | 2020.10.27 23:42 | sell | 575 | 0.01 | 1.18547 | 0.00000 | 0.00000 | |
| 1150 | 2020.10.28 01:42 | close | 575 | 0.01 | 1.18508 | 0.00000 | 0.00000 | 48.02 | 1066606.67 |
| 1151 | 2020.10.30 23:21 | sell | 576 | 0.01 | 1.18853 | 0.00000 | 0.00000 | |
| 1152 | 2020.10.30 23:53 | close | 576 | 0.01 | 1.18770 | 0.00000 | 0.00000 | 138.64 | 1066745.31 |
| 1153 | 2020.11.03 23:43 | sell | 577 | 0.01 | 1.19137 | 0.00000 | 0.00000 | |
| 1154 | 2020.11.04 02:44 | close | 577 | 0.01 | 1.19244 | 0.00000 | 0.00000 | -195.86 | 1066549.45 |
| 1155 | 2020.11.17 23:15 | sell | 578 | 0.01 | 1.20765 | 0.00000 | 0.00000 | |
| 1156 | 2020.11.18 02:34 | close | 578 | 0.01 | 1.20777 | 0.00000 | 0.00000 | -37.18 | 1066512.27 |
| 1157 | 2020.11.26 23:51 | buy | 579 | 0.01 | 1.21010 | 0.00000 | 0.00000 | |
| 1158 | 2020.11.27 01:05 | close | 579 | 0.01 | 1.21051 | 0.00000 | 0.00000 | 77.55 | 1066589.82 |
| 1159 | 2020.11.27 23:46 | sell | 580 | 0.01 | 1.20414 | 0.00000 | 0.00000 | |
| 1160 | 2020.11.27 23:47 | close | 580 | 0.01 | 1.20318 | 0.00000 | 0.00000 | 160.36 | 1066750.18 |
| 1161 | 2020.12.02 23:55 | buy | 581 | 0.01 | 1.19605 | 0.00000 | 0.00000 | |
| 1162 | 2020.12.03 01:16 | close | 581 | 0.01 | 1.19639 | 0.00000 | 0.00000 | 84.00 | 1066834.18 |
| 1163 | 2020.12.10 23:50 | buy | 582 | 0.01 | 1.17823 | 0.00000 | 0.00000 | |
| 1164 | 2020.12.11 01:19 | close | 582 | 0.01 | 1.17877 | 0.00000 | 0.00000 | 99.27 | 1066933.45 |
| 1165 | 2020.12.15 23:36 | sell | 583 | 0.01 | 1.19158 | 0.00000 | 0.00000 | |
| 1166 | 2020.12.16 01:20 | close | 583 | 0.01 | 1.19089 | 0.00000 | 0.00000 | 98.13 | 1067031.58 |
| 1167 | 2020.12.18 23:29 | buy | 584 | 0.01 | 1.19119 | 0.00000 | 0.00000 | |
| 1168 | 2020.12.21 05:56 | close | 584 | 0.01 | 1.18427 | 0.00000 | 0.00000 | -1146.79 | 1065884.79 |
| 1169 | 2020.12.22 23:26 | sell | 585 | 0.01 | 1.18963 | 0.00000 | 0.00000 | |
| 1170 | 2020.12.23 00:28 | close | 585 | 0.01 | 1.18713 | 0.00000 | 0.00000 | 400.49 | 1066285.27 |
| 1171 | 2021.01.21 23:00 | sell | 586 | 0.01 | 1.21605 | 0.00000 | 0.00000 | |
| 1172 | 2021.01.22 02:06 | close | 586 | 0.01 | 1.21519 | 0.00000 | 0.00000 | 126.55 | 1066411.82 |
| 1173 | 2021.01.22 23:55 | buy | 587 | 0.01 | 1.21088 | 0.00000 | 0.00000 | |
| 1174 | 2021.01.25 01:05 | close | 587 | 0.01 | 1.21135 | 0.00000 | 0.00000 | 87.58 | 1066499.40 |
| 1175 | 2021.02.09 23:35 | sell | 588 | 0.01 | 1.23305 | 0.00000 | 0.00000 | |
| 1176 | 2021.02.10 05:33 | close | 588 | 0.01 | 1.23303 | 0.00000 | 0.00000 | -13.79 | 1066485.61 |
| 1177 | 2021.02.19 23:55 | buy | 589 | 0.01 | 1.25548 | 0.00000 | 0.00000 | |
| 1178 | 2021.02.22 01:01 | close | 589 | 0.01 | 1.25686 | 0.00000 | 0.00000 | 239.58 | 1066725.19 |
| 1179 | 2021.02.26 23:50 | buy | 590 | 0.01 | 1.26560 | 0.00000 | 0.00000 | |
| 1180 | 2021.03.01 01:05 | close | 590 | 0.01 | 1.26659 | 0.00000 | 0.00000 | 174.44 | 1066899.63 |
| 1181 | 2021.03.09 23:29 | buy | 591 | 0.01 | 1.28924 | 0.00000 | 0.00000 | |
| 1182 | 2021.03.10 01:16 | close | 591 | 0.01 | 1.28901 | 0.00000 | 0.00000 | -29.34 | 1066870.29 |
| 1183 | 2021.03.10 23:49 | sell | 592 | 0.01 | 1.29591 | 0.00000 | 0.00000 | |
| 1184 | 2021.03.11 05:09 | close | 592 | 0.01 | 1.29575 | 0.00000 | 0.00000 | -24.67 | 1066845.62 |
| 1185 | 2021.03.30 23:54 | sell | 593 | 0.01 | 1.29429 | 0.00000 | 0.00000 | |
| 1186 | 2021.03.31 08:06 | close | 593 | 0.01 | 1.29545 | 0.00000 | 0.00000 | -210.91 | 1066634.71 |
| 1187 | 2021.04.23 23:49 | sell | 594 | 0.01 | 1.26845 | 0.00000 | 0.00000 | |
| 1188 | 2021.04.26 00:06 | close | 594 | 0.01 | 1.26602 | 0.00000 | 0.00000 | 388.81 | 1067023.52 |
| 1189 | 2021.05.17 23:29 | sell | 595 | 0.01 | 1.27676 | 0.00000 | 0.00000 | |
| 1190 | 2021.05.18 00:30 | close | 595 | 0.01 | 1.27490 | 0.00000 | 0.00000 | 293.58 | 1067317.10 |
| 1191 | 2021.05.21 23:29 | buy | 596 | 0.01 | 1.27015 | 0.00000 | 0.00000 | |
| 1192 | 2021.05.24 01:10 | close | 596 | 0.01 | 1.27040 | 0.00000 | 0.00000 | 50.82 | 1067367.92 |
| 1193 | 2021.06.17 23:38 | sell | 597 | 0.01 | 1.27850 | 0.00000 | 0.00000 | |
| 1194 | 2021.06.18 00:12 | close | 597 | 0.01 | 1.27598 | 0.00000 | 0.00000 | 403.84 | 1067771.75 |
| 1195 | 2021.06.22 23:29 | sell | 598 | 0.01 | 1.28115 | 0.00000 | 0.00000 | |
| 1196 | 2021.06.23 00:11 | close | 598 | 0.01 | 1.27970 | 0.00000 | 0.00000 | 225.09 | 1067996.84 |
| 1197 | 2021.07.05 23:16 | buy | 599 | 0.01 | 1.27658 | 0.00000 | 0.00000 | |
| 1198 | 2021.07.05 23:28 | close | 599 | 0.01 | 1.27714 | 0.00000 | 0.00000 | 93.54 | 1068090.38 |
| 1199 | 2021.08.02 23:23 | buy | 600 | 0.01 | 1.25696 | 0.00000 | 0.00000 | |
| 1200 | 2021.08.03 01:05 | close | 600 | 0.01 | 1.25676 | 0.00000 | 0.00000 | -24.33 | 1068066.05 |
| 1201 | 2021.08.06 23:29 | sell | 601 | 0.01 | 1.27031 | 0.00000 | 0.00000 | |
| 1202 | 2021.08.09 00:10 | close | 601 | 0.01 | 1.26827 | 0.00000 | 0.00000 | 323.66 | 1068389.71 |
| 1203 | 2021.08.20 23:00 | buy | 602 | 0.01 | 1.24918 | 0.00000 | 0.00000 | |
| 1204 | 2021.08.20 23:50 | buy | 603 | 0.01 | 1.24924 | 0.00000 | 0.00000 | |
| 1205 | 2021.08.23 01:05 | close | 603 | 0.01 | 1.24901 | 0.00000 | 0.00000 | -29.35 | 1068360.36 |
| 1206 | 2021.08.23 01:05 | close | 602 | 0.01 | 1.24913 | 0.00000 | 0.00000 | 0.72 | 1068361.08 |
| 1207 | 2021.08.27 23:01 | buy | 604 | 0.01 | 1.25405 | 0.00000 | 0.00000 | |
| 1208 | 2021.08.27 23:29 | buy | 605 | 0.01 | 1.25374 | 0.00000 | 0.00000 | |
| 1209 | 2021.08.30 01:13 | close | 605 | 0.01 | 1.25384 | 0.00000 | 0.00000 | 25.77 | 1068386.85 |
| 1210 | 2021.08.30 01:13 | close | 604 | 0.01 | 1.25372 | 0.00000 | 0.00000 | -46.05 | 1068340.80 |
| 1211 | 2021.09.03 23:54 | buy | 606 | 0.01 | 1.26685 | 0.00000 | 0.00000 | |
| 1212 | 2021.09.06 01:05 | close | 606 | 0.01 | 1.26702 | 0.00000 | 0.00000 | 37.47 | 1068378.27 |
| 1213 | 2021.09.16 23:31 | sell | 607 | 0.01 | 1.27909 | 0.00000 | 0.00000 | |
| 1214 | 2021.09.17 03:12 | close | 607 | 0.01 | 1.27942 | 0.00000 | 0.00000 | -72.26 | 1068306.01 |
| 1215 | 2021.09.17 23:15 | buy | 608 | 0.01 | 1.28008 | 0.00000 | 0.00000 | |
| 1216 | 2021.09.20 02:53 | close | 608 | 0.01 | 1.27968 | 0.00000 | 0.00000 | -57.74 | 1068248.27 |
| 1217 | 2021.09.29 23:33 | buy | 609 | 0.01 | 1.25464 | 0.00000 | 0.00000 | |
| 1218 | 2021.09.30 01:05 | close | 609 | 0.01 | 1.25481 | 0.00000 | 0.00000 | 55.60 | 1068303.87 |
| 1219 | 2021.09.30 23:45 | buy | 610 | 0.01 | 1.25547 | 0.00000 | 0.00000 | |
| 1220 | 2021.10.01 01:12 | close | 610 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 64.19 | 1068368.06 |
| 1221 | 2021.10.14 23:01 | buy | 611 | 0.01 | 1.26273 | 0.00000 | 0.00000 | |
| 1222 | 2021.10.15 01:05 | close | 611 | 0.01 | 1.26284 | 0.00000 | 0.00000 | 27.44 | 1068395.50 |
| 1223 | 2021.10.19 23:00 | buy | 612 | 0.01 | 1.27272 | 0.00000 | 0.00000 | |
| 1224 | 2021.10.20 01:05 | close | 612 | 0.01 | 1.27279 | 0.00000 | 0.00000 | 20.76 | 1068416.26 |
| 1225 | 2021.11.01 23:24 | buy | 613 | 0.01 | 1.24175 | 0.00000 | 0.00000 | |
| 1226 | 2021.11.02 01:07 | close | 613 | 0.01 | 1.24198 | 0.00000 | 0.00000 | 47.49 | 1068463.75 |
| 1227 | 2021.11.25 23:51 | buy | 614 | 0.01 | 1.24612 | 0.00000 | 0.00000 | |
| 1228 | 2021.11.26 01:05 | close | 614 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 39.13 | 1068502.88 |
| 1229 | 2021.12.08 23:29 | buy | 615 | 0.01 | 1.21622 | 0.00000 | 0.00000 | |
| 1230 | 2021.12.09 02:00 | close | 615 | 0.01 | 1.21546 | 0.00000 | 0.00000 | -99.73 | 1068403.15 |
| 1231 | 2021.12.14 23:29 | sell | 616 | 0.01 | 1.22280 | 0.00000 | 0.00000 | |
| 1232 | 2021.12.15 00:10 | close | 616 | 0.01 | 1.22103 | 0.00000 | 0.00000 | 278.52 | 1068681.67 |
| 1233 | 2021.12.23 23:53 | sell | 617 | 0.01 | 1.23204 | 0.00000 | 0.00000 | |
| 1234 | 2021.12.24 00:12 | close | 617 | 0.01 | 1.22966 | 0.00000 | 0.00000 | 380.42 | 1069062.08 |
| 1235 | 2022.03.04 23:52 | buy | 618 | 0.01 | 1.21334 | 0.00000 | 0.00000 | |
| 1236 | 2022.03.07 01:05 | close | 618 | 0.01 | 1.21475 | 0.00000 | 0.00000 | 244.53 | 1069306.61 |
| 1237 | 2022.04.13 23:29 | sell | 619 | 0.01 | 1.22630 | 0.00000 | 0.00000 | |
| 1238 | 2022.04.14 02:38 | close | 619 | 0.01 | 1.22535 | 0.00000 | 0.00000 | 107.28 | 1069413.90 |
| 1239 | 2022.04.19 23:17 | sell | 620 | 0.01 | 1.23770 | 0.00000 | 0.00000 | |
| 1240 | 2022.04.20 06:11 | close | 620 | 0.01 | 1.24011 | 0.00000 | 0.00000 | -419.66 | 1068994.23 |
| 1241 | 2022.05.13 23:11 | sell | 621 | 0.01 | 1.22791 | 0.00000 | 0.00000 | |
| 1242 | 2022.05.16 00:39 | close | 621 | 0.01 | 1.22542 | 0.00000 | 0.00000 | 398.75 | 1069392.98 |
| 1243 | 2022.06.10 23:55 | buy | 622 | 0.01 | 1.21564 | 0.00000 | 0.00000 | |
| 1244 | 2022.06.13 01:05 | close | 622 | 0.01 | 1.21649 | 0.00000 | 0.00000 | 151.03 | 1069544.01 |
| 1245 | 2022.06.20 23:49 | buy | 623 | 0.01 | 1.18482 | 0.00000 | 0.00000 | |
| 1246 | 2022.06.20 23:55 | buy | 624 | 0.01 | 1.18452 | 0.00000 | 0.00000 | |
| 1247 | 2022.06.21 01:29 | close | 624 | 0.01 | 1.18543 | 0.00000 | 0.00000 | 161.05 | 1069705.06 |
| 1248 | 2022.06.21 01:29 | close | 623 | 0.01 | 1.18558 | 0.00000 | 0.00000 | 136.00 | 1069841.06 |
| 1249 | 2022.07.06 23:49 | buy | 625 | 0.01 | 1.15724 | 0.00000 | 0.00000 | |
| 1250 | 2022.07.07 02:04 | close | 625 | 0.01 | 1.15692 | 0.00000 | 0.00000 | -26.24 | 1069814.82 |
| 1251 | 2022.07.15 23:55 | buy | 626 | 0.01 | 1.15839 | 0.00000 | 0.00000 | |
| 1252 | 2022.07.18 01:05 | close | 626 | 0.01 | 1.15880 | 0.00000 | 0.00000 | 77.56 | 1069892.38 |
| 1253 | 2022.09.05 23:29 | buy | 627 | 0.01 | 1.12817 | 0.00000 | 0.00000 | |
| 1254 | 2022.09.05 23:35 | close | 627 | 0.01 | 1.12874 | 0.00000 | 0.00000 | 95.20 | 1069987.58 |
| 1255 | 2022.09.07 23:19 | sell | 628 | 0.01 | 1.12644 | 0.00000 | 0.00000 | |
| 1256 | 2022.09.08 00:06 | close | 628 | 0.01 | 1.12478 | 0.00000 | 0.00000 | 225.91 | 1070213.50 |
| 1257 | 2022.09.09 23:40 | buy | 629 | 0.01 | 1.11292 | 0.00000 | 0.00000 | |
| 1258 | 2022.09.12 00:05 | close | 629 | 0.01 | 1.11474 | 0.00000 | 0.00000 | 313.06 | 1070526.56 |
| 1259 | 2022.10.13 23:43 | sell | 630 | 0.01 | 1.13401 | 0.00000 | 0.00000 | |
| 1260 | 2022.10.14 02:31 | close | 630 | 0.01 | 1.13277 | 0.00000 | 0.00000 | 190.01 | 1070716.56 |
| 1261 | 2022.11.01 23:26 | sell | 631 | 0.01 | 1.14906 | 0.00000 | 0.00000 | |
| 1262 | 2022.11.02 00:32 | close | 631 | 0.01 | 1.14611 | 0.00000 | 0.00000 | 475.67 | 1071192.23 |
| 1263 | 2022.11.10 23:49 | buy | 632 | 0.01 | 1.12879 | 0.00000 | 0.00000 | |
| 1264 | 2022.11.11 01:27 | close | 632 | 0.01 | 1.12949 | 0.00000 | 0.00000 | 125.99 | 1071318.22 |
| 1265 | 2022.12.06 23:29 | buy | 633 | 0.01 | 1.14269 | 0.00000 | 0.00000 | |
| 1266 | 2022.12.07 01:11 | close | 633 | 0.01 | 1.14276 | 0.00000 | 0.00000 | 20.76 | 1071338.98 |
| 1267 | 2022.12.09 23:29 | buy | 634 | 0.01 | 1.14510 | 0.00000 | 0.00000 | |
| 1268 | 2022.12.09 23:36 | close | 634 | 0.01 | 1.14555 | 0.00000 | 0.00000 | 75.17 | 1071414.15 |
| 1269 | 2023.01.19 23:54 | sell | 635 | 0.01 | 1.13516 | 0.00000 | 0.00000 | |
| 1270 | 2023.01.20 03:06 | close | 635 | 0.01 | 1.13464 | 0.00000 | 0.00000 | 69.74 | 1071483.89 |
| 1271 | 2023.02.02 23:54 | buy | 636 | 0.01 | 1.11657 | 0.00000 | 0.00000 | |
| 1272 | 2023.02.03 03:01 | close | 636 | 0.01 | 1.11606 | 0.00000 | 0.00000 | -76.12 | 1071407.77 |
| 1273 | 2023.02.16 23:16 | buy | 637 | 0.01 | 1.10954 | 0.00000 | 0.00000 | |
| 1274 | 2023.02.17 01:22 | close | 637 | 0.01 | 1.10960 | 0.00000 | 0.00000 | 19.10 | 1071426.87 |
| 1275 | 2023.02.21 23:51 | sell | 638 | 0.01 | 1.12376 | 0.00000 | 0.00000 | |
| 1276 | 2023.02.22 00:06 | close | 638 | 0.01 | 1.12104 | 0.00000 | 0.00000 | 437.34 | 1071864.21 |
| 1277 | 2023.02.28 23:55 | buy | 639 | 0.01 | 1.13247 | 0.00000 | 0.00000 | |
| 1278 | 2023.03.01 01:05 | close | 639 | 0.01 | 1.13307 | 0.00000 | 0.00000 | 109.31 | 1071973.52 |
| 1279 | 2023.03.06 23:41 | buy | 640 | 0.01 | 1.11945 | 0.00000 | 0.00000 | |
| 1280 | 2023.03.07 01:46 | close | 640 | 0.01 | 1.11937 | 0.00000 | 0.00000 | -4.30 | 1071969.22 |
| 1281 | 2023.03.28 23:29 | sell | 641 | 0.01 | 1.13518 | 0.00000 | 0.00000 | |
| 1282 | 2023.03.29 00:34 | close | 641 | 0.01 | 1.13327 | 0.00000 | 0.00000 | 301.99 | 1072271.20 |
| 1283 | 2023.03.30 23:02 | sell | 642 | 0.01 | 1.13281 | 0.00000 | 0.00000 | |
| 1284 | 2023.03.30 23:50 | close | 642 | 0.01 | 1.13207 | 0.00000 | 0.00000 | 123.64 | 1072394.84 |
| 1285 | 2023.03.31 23:00 | sell | 643 | 0.01 | 1.12877 | 0.00000 | 0.00000 | |
| 1286 | 2023.03.31 23:55 | close | 643 | 0.01 | 1.12799 | 0.00000 | 0.00000 | 130.32 | 1072525.16 |
| 1287 | 2023.04.13 23:00 | sell | 644 | 0.01 | 1.11337 | 0.00000 | 0.00000 | |
| 1288 | 2023.04.14 03:02 | close | 644 | 0.01 | 1.11363 | 0.00000 | 0.00000 | -60.57 | 1072464.59 |
| 1289 | 2023.04.20 23:53 | buy | 645 | 0.01 | 1.11056 | 0.00000 | 0.00000 | |
| 1290 | 2023.04.21 02:24 | close | 645 | 0.01 | 1.11012 | 0.00000 | 0.00000 | -64.44 | 1072400.15 |
| 1291 | 2023.04.28 23:00 | sell | 646 | 0.01 | 1.12333 | 0.00000 | 0.00000 | |
| 1292 | 2023.05.01 00:27 | close | 646 | 0.01 | 1.12044 | 0.00000 | 0.00000 | 465.73 | 1072865.88 |
| 1293 | 2023.05.05 23:50 | buy | 647 | 0.01 | 1.12464 | 0.00000 | 0.00000 | |
| 1294 | 2023.05.08 01:05 | close | 647 | 0.01 | 1.12488 | 0.00000 | 0.00000 | 49.17 | 1072915.05 |
| 1295 | 2023.05.30 23:03 | sell | 648 | 0.01 | 1.12410 | 0.00000 | 0.00000 | |
| 1296 | 2023.05.31 04:54 | close | 648 | 0.01 | 1.12458 | 0.00000 | 0.00000 | -97.33 | 1072817.72 |
| 1297 | 2023.06.05 23:31 | sell | 649 | 0.01 | 1.12666 | 0.00000 | 0.00000 | |
| 1298 | 2023.06.06 00:05 | close | 649 | 0.01 | 1.12428 | 0.00000 | 0.00000 | 380.53 | 1073198.25 |
| 1299 | 2023.06.15 23:48 | sell | 650 | 0.01 | 1.13955 | 0.00000 | 0.00000 | |
| 1300 | 2023.06.16 04:32 | close | 650 | 0.01 | 1.14000 | 0.00000 | 0.00000 | -92.32 | 1073105.92 |
| 1301 | 2023.06.23 23:00 | sell | 651 | 0.01 | 1.14111 | 0.00000 | 0.00000 | |
| 1302 | 2023.06.23 23:49 | close | 651 | 0.01 | 1.14037 | 0.00000 | 0.00000 | 123.64 | 1073229.56 |
| 1303 | 2023.07.07 23:52 | sell | 652 | 0.01 | 1.14146 | 0.00000 | 0.00000 | |
| 1304 | 2023.07.10 00:20 | close | 652 | 0.01 | 1.13903 | 0.00000 | 0.00000 | 388.86 | 1073618.42 |
| 1305 | 2023.07.13 23:29 | sell | 653 | 0.01 | 1.12830 | 0.00000 | 0.00000 | |
| 1306 | 2023.07.14 00:21 | close | 653 | 0.01 | 1.12594 | 0.00000 | 0.00000 | 377.16 | 1073995.58 |
| 1307 | 2023.07.17 23:04 | buy | 654 | 0.01 | 1.12447 | 0.00000 | 0.00000 | |
| 1308 | 2023.07.17 23:20 | close | 654 | 0.01 | 1.12491 | 0.00000 | 0.00000 | 73.50 | 1074069.08 |
| 1309 | 2023.08.08 23:51 | sell | 655 | 0.01 | 1.11643 | 0.00000 | 0.00000 | |
| 1310 | 2023.08.09 00:04 | close | 655 | 0.01 | 1.11425 | 0.00000 | 0.00000 | 347.08 | 1074416.16 |
| 1311 | 2023.08.09 23:55 | buy | 656 | 0.01 | 1.11556 | 0.00000 | 0.00000 | |
| 1312 | 2023.08.10 02:10 | close | 656 | 0.01 | 1.11537 | 0.00000 | 0.00000 | -4.53 | 1074411.63 |
| 1313 | 2023.08.31 23:27 | sell | 657 | 0.01 | 1.11966 | 0.00000 | 0.00000 | |
| 1314 | 2023.09.01 00:05 | close | 657 | 0.01 | 1.11801 | 0.00000 | 0.00000 | 258.54 | 1074670.16 |
| 1315 | 2023.09.12 23:02 | sell | 658 | 0.01 | 1.11375 | 0.00000 | 0.00000 | |
| 1316 | 2023.09.13 00:04 | close | 658 | 0.01 | 1.11211 | 0.00000 | 0.00000 | 256.86 | 1074927.02 |
| 1317 | 2023.10.19 23:29 | buy | 659 | 0.01 | 1.08279 | 0.00000 | 0.00000 | |
| 1318 | 2023.10.20 01:27 | close | 659 | 0.01 | 1.08303 | 0.00000 | 0.00000 | 49.16 | 1074976.18 |
| 1319 | 2023.10.20 23:30 | sell | 660 | 0.01 | 1.08575 | 0.00000 | 0.00000 | |
| 1320 | 2023.10.23 00:06 | close | 660 | 0.01 | 1.08348 | 0.00000 | 0.00000 | 362.12 | 1075338.30 |
| 1321 | 2023.11.23 23:18 | sell | 661 | 0.01 | 1.10858 | 0.00000 | 0.00000 | |
| 1322 | 2023.11.24 00:04 | close | 661 | 0.01 | 1.10683 | 0.00000 | 0.00000 | 275.24 | 1075613.54 |
| 1323 | 2023.11.28 23:29 | sell | 662 | 0.01 | 1.11527 | 0.00000 | 0.00000 | |
| 1324 | 2023.11.29 00:04 | close | 662 | 0.01 | 1.11275 | 0.00000 | 0.00000 | 403.87 | 1076017.41 |