Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)

通貨ペアGBPCHF (Great Britain Pound vs Swiss Franc)
期間1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6321932モデルティック数365554930モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド30
純益76017.41総利益126870.17総損失-50852.77
プロフィットファクタ2.49期待利得114.83
絶対ドローダウン2062.98最大ドローダウン12475.53 (1.23%)相対ドローダウン1.23% (12475.53)
総取引数662売りポジション(勝率%)312 (83.01%)買いポジション(勝率%)350 (73.71%)
勝率(%)517 (78.10%)負率 (%)145 (21.90%)
最大勝トレード1858.99敗トレード-3205.65
平均勝トレード245.40敗トレード-350.71
最大連勝(金額)21 (9669.86)連敗(金額)4 (-1003.24)
最大連勝(トレード数)9669.86 (21)連敗(トレード数)-7258.12 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 23:15sell10.012.449150.000000.00000
22007.01.16 23:23close10.012.447590.000000.00000260.911000260.91
32007.01.19 23:39sell20.012.463890.000000.00000
42007.01.22 02:31close20.012.463470.000000.0000053.121000314.03
52007.01.23 23:16sell30.012.462590.000000.00000
62007.01.23 23:31close30.012.461450.000000.00000190.661000504.69
72007.02.28 23:46sell40.012.394920.000000.00000
82007.03.01 01:05close40.012.392770.000000.00000308.211000812.90
92007.03.27 23:55buy50.012.384260.000000.00000
102007.03.28 02:25close50.012.382220.000000.00000-332.111000480.79
112007.04.06 23:46sell60.012.402780.000000.00000
122007.04.09 01:06close60.012.400840.000000.00000307.361000788.15
132007.04.09 23:49sell70.012.406810.000000.00000
142007.04.10 01:10close70.012.406030.000000.00000113.331000901.48
152007.04.24 23:10buy80.012.404240.000000.00000
162007.04.24 23:55close80.012.405680.000000.00000240.831001142.31
172007.04.27 23:31buy90.012.407730.000000.00000
182007.04.30 02:15close90.012.404900.000000.00000-464.241000678.07
192007.05.02 23:05buy100.012.413750.000000.00000
202007.05.03 01:05close100.012.414930.000000.00000224.561000902.63
212007.05.08 23:34sell110.012.424140.000000.00000
222007.05.09 01:05close110.012.422880.000000.00000193.631001096.25
232007.05.15 23:54sell120.012.412810.000000.00000
242007.05.16 01:05close120.012.412590.000000.0000019.661001115.91
252007.05.18 23:17buy130.012.422490.000000.00000
262007.05.18 23:20close130.012.423030.000000.0000090.311001206.22
272007.05.18 23:27buy140.012.422270.000000.00000
282007.05.18 23:37close140.012.423040.000000.00000128.771001334.99
292007.05.21 23:49sell150.012.426340.000000.00000
302007.05.22 01:05close150.012.423960.000000.00000380.961001715.95
312007.06.08 23:35sell160.012.433000.000000.00000
322007.06.11 01:36close160.012.432070.000000.00000138.431001854.38
332007.06.11 23:49buy170.012.438200.000000.00000
342007.06.12 01:56close170.012.438140.000000.00000-0.961001853.42
352007.06.15 23:40buy180.012.452470.000000.00000
362007.06.18 01:05close180.012.453820.000000.00000234.841002088.26
372007.06.18 23:49sell190.012.464530.000000.00000
382007.06.19 01:54close190.012.463360.000000.00000178.571002266.83
392007.06.19 23:13sell200.012.466830.000000.00000
402007.06.20 01:15close200.012.465900.000000.00000138.431002405.25
412007.06.27 23:53sell210.012.457550.000000.00000
422007.06.28 03:58close210.012.457850.000000.00000-101.571002303.69
432007.06.29 23:23sell220.012.454830.000000.00000
442007.07.02 01:05close220.012.451530.000000.00000534.841002838.52
452007.07.02 23:05sell230.012.442600.000000.00000
462007.07.03 01:01close230.012.440350.000000.00000359.211003197.73
472007.07.03 23:52buy240.012.450430.000000.00000
482007.07.04 01:05close240.012.452090.000000.00000286.701003484.43
492007.07.06 23:43buy250.012.448890.000000.00000
502007.07.09 01:07close250.012.449160.000000.0000054.231003538.66
512007.07.10 23:22buy260.012.441130.000000.00000
522007.07.11 01:40close260.012.438020.000000.00000-511.051003027.61
532007.07.11 23:50sell270.012.451790.000000.00000
542007.07.12 01:05close270.012.449830.000000.00000276.431003304.05
552007.07.16 23:21sell280.012.450570.000000.00000
562007.07.17 01:12close280.012.449650.000000.00000136.751003440.79
572007.07.23 23:20buy290.012.483220.000000.00000
582007.07.23 23:55close290.012.484050.000000.00000138.811003579.60
592007.07.27 23:49buy300.012.444600.000000.00000
602007.07.30 01:40close300.012.445680.000000.00000189.681003769.28
612007.07.31 23:00buy310.012.440410.000000.00000
622007.07.31 23:45buy320.012.439300.000000.00000
632007.08.01 01:53close320.012.439080.000000.00000-27.721003741.56
642007.08.01 01:53close310.012.439200.000000.00000-193.291003548.27
652007.08.15 23:50buy330.012.424270.000000.00000
662007.08.16 02:35close330.012.423060.000000.00000-175.141003373.13
672007.08.24 23:53sell340.012.420350.000000.00000
682007.08.27 00:08close340.012.416350.000000.00000651.901004025.03
692007.09.11 23:23sell350.012.417400.000000.00000
702007.09.12 01:19close350.012.416530.000000.00000128.381004153.41
712007.09.13 23:00buy360.012.408770.000000.00000
722007.09.13 23:23buy370.012.407610.000000.00000
732007.09.14 03:11close370.012.394740.000000.00000-2143.251002010.16
742007.09.14 03:11close360.012.394650.000000.00000-2352.29999657.87
752007.09.14 23:12buy380.012.384960.000000.00000
762007.09.17 02:07close380.012.384890.000000.00000-2.64999655.23
772007.09.19 23:36buy390.012.367160.000000.00000
782007.09.20 01:47close390.012.367990.000000.00000166.02999821.25
792007.09.24 23:05buy400.012.370100.000000.00000
802007.09.24 23:45close400.012.370840.000000.00000123.76999945.01
812007.09.27 23:29sell410.012.378230.000000.00000
822007.09.28 01:34close410.012.377740.000000.0000064.831000009.84
832007.09.28 23:47sell420.012.384580.000000.00000
842007.10.01 00:00close420.012.377290.000000.000001202.191001212.02
852007.10.22 23:17sell430.012.392190.000000.00000
862007.10.22 23:48sell440.012.394430.000000.00000
872007.10.23 03:06close440.012.392930.000000.00000233.751001445.77
882007.10.23 03:06close430.012.392840.000000.00000-125.851001319.92
892007.11.06 23:09sell450.012.391600.000000.00000
902007.11.06 23:55close450.012.389390.000000.00000369.621001689.54
912007.11.14 23:46buy460.012.305000.000000.00000
922007.11.15 01:39close460.012.306640.000000.00000301.461001991.00
932007.11.22 23:41buy470.012.269190.000000.00000
942007.11.22 23:42close470.012.270610.000000.00000237.451002228.45
952007.11.23 23:20sell480.012.272140.000000.00000
962007.11.26 05:59close480.012.278110.000000.00000-1015.511001212.94
972007.11.26 23:07buy490.012.268730.000000.00000
982007.11.27 02:01close490.012.270740.000000.00000345.171001558.11
992007.11.29 23:51sell500.012.305690.000000.00000
1002007.11.30 01:32close500.012.304120.000000.00000245.441001803.55
1012007.12.07 23:36buy510.012.290490.000000.00000
1022007.12.10 01:05close510.012.292280.000000.00000308.391002111.94
1032008.01.08 23:17buy520.012.193110.000000.00000
1042008.01.09 02:20close520.012.193880.000000.00000137.821002249.76
1052008.02.06 23:48sell530.012.153840.000000.00000
1062008.02.07 00:42close530.012.149270.000000.00000712.871002962.63
1072008.02.12 23:50buy540.012.159830.000000.00000
1082008.02.12 23:52close540.012.161420.000000.00000265.881003228.51
1092008.02.13 23:22buy550.012.176100.000000.00000
1102008.02.14 01:56close550.012.175080.000000.00000-143.351003085.16
1112008.02.18 23:05sell560.012.152900.000000.00000
1122008.02.18 23:30sell570.012.152990.000000.00000
1132008.02.18 23:40close570.012.149370.000000.00000605.411003690.57
1142008.02.18 23:40close560.012.149480.000000.00000571.961004262.53
1152008.02.21 23:24sell580.012.139850.000000.00000
1162008.02.22 01:05close580.012.137120.000000.00000439.431004701.96
1172008.03.03 23:00buy590.012.067030.000000.00000
1182008.03.03 23:23close590.012.068550.000000.00000254.181004956.14
1192008.03.03 23:43buy600.012.065640.000000.00000
1202008.03.03 23:46close600.012.068500.000000.00000478.251005434.39
1212008.03.12 23:08buy610.012.053360.000000.00000
1222008.03.13 01:17close610.012.056620.000000.00000572.351006006.74
1232008.03.13 23:01buy620.012.052940.000000.00000
1242008.03.13 23:35buy630.012.051400.000000.00000
1252008.03.14 01:47close630.012.052400.000000.00000176.301006183.04
1262008.03.14 01:47close620.012.052400.000000.00000-81.231006101.81
1272008.03.21 23:39sell640.012.000940.000000.00000
1282008.03.21 23:54close640.011.998260.000000.00000448.211006550.02
1292008.03.25 23:48buy650.012.013800.000000.00000
1302008.03.26 00:36close650.012.018700.000000.00000828.451007378.47
1312008.04.14 23:09buy660.011.976150.000000.00000
1322008.04.15 01:42close660.011.976030.000000.00000-11.001007367.47
1332008.04.28 23:43buy670.012.056200.000000.00000
1342008.04.29 01:09close670.012.058430.000000.00000381.931007749.40
1352008.04.30 23:40buy680.012.054980.000000.00000
1362008.05.01 01:12close680.012.057000.000000.00000364.961008114.36
1372008.05.01 23:50buy690.012.069550.000000.00000
1382008.05.01 23:51close690.012.070920.000000.00000229.071008343.43
1392008.05.09 23:30sell700.012.035510.000000.00000
1402008.05.12 02:13close700.012.033240.000000.00000362.491008705.91
1412008.05.22 23:08buy710.012.041830.000000.00000
1422008.05.23 02:44close710.012.040560.000000.00000-203.281008502.63
1432008.05.28 23:15buy720.012.053520.000000.00000
1442008.05.28 23:43close720.012.055360.000000.00000307.641008810.27
1452008.05.30 23:16sell730.012.065620.000000.00000
1462008.06.02 00:00close730.012.054400.000000.000001858.991010669.26
1472008.06.16 23:50sell740.012.052200.000000.00000
1482008.06.16 23:53sell750.012.052130.000000.00000
1492008.06.17 01:11close750.012.050310.000000.00000287.151010956.41
1502008.06.17 01:11close740.012.050270.000000.00000305.551011261.96
1512008.06.23 23:31sell760.012.055800.000000.00000
1522008.06.23 23:39sell770.012.055880.000000.00000
1532008.06.24 00:03close770.012.054220.000000.00000260.401011522.36
1542008.06.24 00:03close760.012.054280.000000.00000236.991011759.34
1552008.07.04 23:43buy780.012.030290.000000.00000
1562008.07.04 23:48close780.012.031460.000000.00000195.581011954.92
1572008.07.17 23:10buy790.012.041100.000000.00000
1582008.07.17 23:22buy800.012.039150.000000.00000
1592008.07.18 03:12close800.012.038340.000000.00000-126.331011828.59
1602008.07.18 03:12close790.012.038400.000000.00000-442.271011386.32
1612008.07.29 23:54sell810.012.070750.000000.00000
1622008.07.30 02:27close810.012.070420.000000.0000038.041011424.36
1632008.08.22 23:46sell820.012.035400.000000.00000
1642008.08.25 00:00close820.012.033280.000000.00000337.311011761.67
1652008.09.01 23:43buy830.011.982940.000000.00000
1662008.09.02 03:36close830.011.976390.000000.00000-1085.921010675.75
1672008.09.05 23:31sell840.011.972320.000000.00000
1682008.09.05 23:53sell850.011.973770.000000.00000
1692008.09.08 02:53close850.011.991410.000000.00000-2966.551007709.20
1702008.09.08 02:53close840.011.991390.000000.00000-3205.651004503.54
1712008.09.08 23:13sell860.011.989660.000000.00000
1722008.09.09 01:05close860.011.987180.000000.00000397.531004901.07
1732008.09.12 23:38buy870.012.027370.000000.00000
1742008.09.15 03:14close870.012.014700.000000.00000-2108.991002792.08
1752008.09.16 23:11sell880.012.007200.000000.00000
1762008.09.16 23:50close880.012.002400.000000.00000802.461003594.54
1772008.10.01 23:46buy890.011.990900.000000.00000
1782008.10.01 23:54close890.011.992420.000000.00000254.061003848.60
1792008.10.02 23:21buy900.012.001100.000000.00000
1802008.10.03 01:05close900.012.004970.000000.00000655.931004504.53
1812008.10.14 23:16buy910.011.973540.000000.00000
1822008.10.14 23:29close910.011.977630.000000.00000683.631005188.16
1832008.10.16 23:22sell920.011.972580.000000.00000
1842008.10.17 00:30close920.011.962110.000000.000001733.271006921.43
1852008.10.17 23:42buy930.011.962930.000000.00000
1862008.10.17 23:55close930.011.965570.000000.00000441.301007362.73
1872008.10.21 23:04buy940.011.922320.000000.00000
1882008.10.21 23:55buy950.011.922100.000000.00000
1892008.10.22 04:37close950.011.916300.000000.00000-960.431006402.30
1902008.10.22 04:37close940.011.916430.000000.00000-975.471005426.83
1912008.10.23 23:20sell960.011.881180.000000.00000
1922008.10.24 01:32close960.011.880560.000000.0000086.521005513.35
1932008.11.05 23:53buy970.011.840410.000000.00000
1942008.11.06 02:48close970.011.840520.000000.0000045.601005558.95
1952008.11.06 23:00buy980.011.840860.000000.00000
1962008.11.07 03:15close980.011.836490.000000.00000-721.381004837.57
1972008.11.14 23:00buy990.011.761370.000000.00000
1982008.11.17 01:16close990.011.763590.000000.00000380.141005217.71
1992008.11.17 23:41buy1000.011.794260.000000.00000
2002008.11.17 23:54close1000.011.797910.000000.00000610.101005827.81
2012008.12.02 23:10sell1010.011.800780.000000.00000
2022008.12.02 23:25close1010.011.797370.000000.00000570.071006397.88
2032008.12.18 23:54sell1020.011.628980.000000.00000
2042008.12.19 01:05close1020.011.623550.000000.00000890.621007288.50
2052008.12.19 23:43sell1030.011.650220.000000.00000
2062008.12.19 23:52close1030.011.644170.000000.000001011.401008299.90
2072009.01.14 23:38sell1040.011.630440.000000.00000
2082009.01.15 01:05close1040.011.628000.000000.00000356.501008656.40
2092009.02.16 23:00sell1050.011.658720.000000.00000
2102009.02.16 23:01close1050.011.655750.000000.00000496.491009152.89
2112009.02.26 23:49sell1060.011.667860.000000.00000
2122009.02.27 00:09close1060.011.664340.000000.00000571.251009724.14
2132009.03.06 23:19sell1070.011.634550.000000.00000
2142009.03.06 23:48sell1080.011.636880.000000.00000
2152009.03.09 02:16close1080.011.633740.000000.00000507.731010231.86
2162009.03.09 02:16close1070.011.633590.000000.00000143.331010375.19
2172009.03.27 23:14sell1090.011.636950.000000.00000
2182009.03.30 01:05close1090.011.635640.000000.00000201.841010577.03
2192009.03.30 23:22sell1100.011.639510.000000.00000
2202009.03.31 02:42close1100.011.638770.000000.00000106.571010683.60
2212009.03.31 23:17buy1110.011.631100.000000.00000
2222009.04.01 01:21close1110.011.632690.000000.00000274.811010958.41
2232009.04.06 23:50sell1120.011.677390.000000.00000
2242009.04.07 01:07close1120.011.675370.000000.00000320.511011278.92
2252009.04.07 23:52buy1130.011.681270.000000.00000
2262009.04.08 00:58close1130.011.684780.000000.00000595.691011874.61
2272009.04.10 23:39sell1140.011.693780.000000.00000
2282009.04.13 00:00close1140.011.690180.000000.00000584.601012459.20
2292009.05.14 23:52sell1150.011.682390.000000.00000
2302009.05.15 00:56close1150.011.679910.000000.00000397.391012856.59
2312009.05.22 23:31sell1160.011.726850.000000.00000
2322009.05.25 01:18close1160.011.725840.000000.00000151.691013008.28
2332009.06.05 23:50buy1170.011.733630.000000.00000
2342009.06.08 01:05close1170.011.734710.000000.00000189.561013197.84
2352009.06.19 23:45sell1180.011.784670.000000.00000
2362009.06.22 00:55close1180.011.780860.000000.00000619.701013817.54
2372009.07.10 23:23sell1190.011.759640.000000.00000
2382009.07.13 01:05close1190.011.755410.000000.00000689.891014507.42
2392009.07.16 23:03buy1200.011.764150.000000.00000
2402009.07.17 04:49close1200.011.761930.000000.00000-361.921014145.50
2412009.07.23 23:12sell1210.011.772430.000000.00000
2422009.07.23 23:48close1210.011.770400.000000.00000339.281014484.78
2432009.07.24 23:06sell1220.011.760620.000000.00000
2442009.07.27 01:05close1220.011.759220.000000.00000216.851014701.63
2452009.07.27 23:01buy1230.011.764710.000000.00000
2462009.07.27 23:42close1230.011.765590.000000.00000147.061014848.69
2472009.07.29 23:44buy1240.011.779350.000000.00000
2482009.07.30 01:23close1240.011.780510.000000.00000221.061015069.75
2492009.08.26 23:25buy1250.011.734060.000000.00000
2502009.08.26 23:38close1250.011.735350.000000.00000215.581015285.33
2512009.09.09 23:20buy1260.011.720960.000000.00000
2522009.09.10 01:06close1260.011.721910.000000.00000185.971015471.30
2532009.09.10 23:55buy1270.011.729020.000000.00000
2542009.09.11 01:05close1270.011.729810.000000.00000141.091015612.39
2552009.09.14 23:12buy1280.011.713400.000000.00000
2562009.09.15 01:05close1280.011.714440.000000.00000182.871015795.26
2572009.09.25 23:17buy1290.011.638080.000000.00000
2582009.09.28 03:50close1290.011.630850.000000.00000-1199.191014596.07
2592009.10.02 23:20sell1300.011.650050.000000.00000
2602009.10.05 01:05close1300.011.647150.000000.00000467.561015063.63
2612009.10.15 23:49buy1310.011.650910.000000.00000
2622009.10.16 01:35close1310.011.651540.000000.00000114.351015177.98
2632009.10.30 23:43sell1320.011.687180.000000.00000
2642009.11.02 00:00close1320.011.682580.000000.00000751.811015929.79
2652009.11.27 23:05buy1330.011.656380.000000.00000
2662009.11.27 23:48close1330.011.657710.000000.00000222.291016152.08
2672009.11.30 23:18sell1340.011.654180.000000.00000
2682009.12.01 01:05close1340.011.652310.000000.00000295.451016447.53
2692009.12.03 23:40sell1350.011.656580.000000.00000
2702009.12.04 01:05close1350.011.655200.000000.00000213.541016661.06
2712009.12.18 23:49sell1360.011.684490.000000.00000
2722009.12.21 00:00close1360.011.675390.000000.000001504.171018165.23
2732009.12.22 23:34buy1370.011.673570.000000.00000
2742009.12.22 23:50close1370.011.674520.000000.00000158.801018324.03
2752010.01.22 23:51sell1380.011.680300.000000.00000
2762010.01.22 23:52close1380.011.678620.000000.00000280.861018604.89
2772010.01.28 23:08sell1390.011.697840.000000.00000
2782010.01.29 01:16close1390.011.696770.000000.00000161.751018766.64
2792010.01.29 23:55buy1400.011.695300.000000.00000
2802010.02.01 02:46close1400.011.693520.000000.00000-288.471018478.17
2812010.02.18 23:30sell1410.011.684190.000000.00000
2822010.02.18 23:31close1410.011.682270.000000.00000321.001018799.17
2832010.02.26 23:54buy1420.011.635660.000000.00000
2842010.03.01 02:33close1420.011.630240.000000.00000-896.951017902.22
2852010.03.10 23:15sell1430.011.603110.000000.00000
2862010.03.11 01:14close1430.011.602370.000000.0000072.311017974.53
2872010.03.22 23:33sell1440.011.598840.000000.00000
2882010.03.23 00:29close1440.011.596440.000000.00000384.101018358.63
2892010.03.26 23:39buy1450.011.585900.000000.00000
2902010.03.26 23:42close1450.011.587340.000000.00000240.711018599.34
2912010.04.05 23:43sell1460.011.625430.000000.00000
2922010.04.06 03:05close1460.011.624320.000000.00000168.441018767.78
2932010.04.12 23:26buy1470.011.627480.000000.00000
2942010.04.13 01:21close1470.011.628280.000000.00000142.801018910.58
2952010.04.26 23:31buy1480.011.658430.000000.00000
2962010.04.27 01:59close1480.011.657250.000000.00000-188.181018722.40
2972010.05.05 23:52sell1490.011.688170.000000.00000
2982010.05.06 01:42close1490.011.687510.000000.0000058.951018781.35
2992010.05.21 23:24sell1500.011.666520.000000.00000
3002010.05.21 23:49close1500.011.661590.000000.00000824.231019605.58
3012010.06.04 23:36sell1510.011.683690.000000.00000
3022010.06.04 23:50close1510.011.680510.000000.00000531.651020137.23
3032010.06.08 23:50sell1520.011.667380.000000.00000
3042010.06.09 01:47close1520.011.665030.000000.00000375.761020512.99
3052010.07.09 23:16buy1530.011.589210.000000.00000
3062010.07.09 23:40close1530.011.591540.000000.00000389.491020902.48
3072010.07.27 23:34sell1540.011.654430.000000.00000
3082010.07.28 01:22close1540.011.652940.000000.00000231.991021134.47
3092010.08.03 23:29sell1550.011.657900.000000.00000
3102010.08.04 01:57close1550.011.657070.000000.00000121.641021256.10
3112010.08.13 23:49buy1560.011.638530.000000.00000
3122010.08.16 01:18close1560.011.638570.000000.0000015.751021271.85
3132010.08.27 23:30sell1570.011.598760.000000.00000
3142010.08.27 23:53close1570.011.595920.000000.00000474.781021746.63
3152010.09.03 23:51buy1580.011.570500.000000.00000
3162010.09.06 01:41close1580.011.570810.000000.0000060.891021807.52
3172010.09.09 23:10buy1590.011.566240.000000.00000
3182010.09.09 23:15close1590.011.567380.000000.00000190.541021998.06
3192010.10.01 23:13buy1600.011.543300.000000.00000
3202010.10.01 23:44buy1610.011.540250.000000.00000
3212010.10.04 01:05close1610.011.542450.000000.00000376.751022374.81
3222010.10.04 01:05close1600.011.542450.000000.00000-132.991022241.82
3232010.10.05 23:26buy1620.011.535010.000000.00000
3242010.10.05 23:52close1620.011.536140.000000.00000188.841022430.66
3252010.10.28 23:13sell1630.011.567490.000000.00000
3262010.10.29 05:21close1630.011.570460.000000.00000-513.561021917.10
3272010.11.08 23:14sell1640.011.559070.000000.00000
3282010.11.09 01:59close1640.011.558700.000000.0000044.711021961.81
3292010.11.19 23:09buy1650.011.585180.000000.00000
3302010.11.22 01:05close1650.011.588210.000000.00000515.461022477.27
3312010.11.26 23:34buy1660.011.562350.000000.00000
3322010.11.26 23:51close1660.011.564260.000000.00000319.221022796.49
3332010.12.03 23:29buy1670.011.536700.000000.00000
3342010.12.06 01:05close1670.011.538160.000000.00000253.081023049.57
3352011.01.14 23:06buy1680.011.529600.000000.00000
3362011.01.17 01:11close1680.011.529770.000000.0000037.481023087.05
3372011.01.18 23:02buy1690.011.536060.000000.00000
3382011.01.18 23:27close1690.011.538230.000000.00000362.681023449.73
3392011.01.19 23:27sell1700.011.528630.000000.00000
3402011.01.20 01:15close1700.011.527220.000000.00000184.291023634.02
3412011.02.25 23:00sell1710.011.496150.000000.00000
3422011.02.28 00:45close1710.011.493070.000000.00000497.691024131.71
3432011.03.04 23:55buy1720.011.503240.000000.00000
3442011.03.07 01:01close1720.011.507070.000000.00000649.141024780.85
3452011.03.18 23:50buy1730.011.461350.000000.00000
3462011.03.21 01:05close1730.011.462610.000000.00000219.651025000.50
3472011.03.28 23:02buy1740.011.466600.000000.00000
3482011.03.28 23:35buy1750.011.466090.000000.00000
3492011.03.29 03:54close1750.011.465100.000000.00000-156.381024844.12
3502011.03.29 03:54close1740.011.464990.000000.00000-259.991024584.13
3512011.04.21 23:18sell1760.011.464160.000000.00000
3522011.04.22 03:10close1760.011.462910.000000.00000191.821024775.95
3532011.04.26 23:37buy1770.011.442460.000000.00000
3542011.04.27 03:07close1770.011.438040.000000.00000-729.671024046.28
3552011.05.02 23:13buy1780.011.439680.000000.00000
3562011.05.03 01:05close1780.011.440370.000000.00000124.391024170.67
3572011.05.05 23:36buy1790.011.425110.000000.00000
3582011.05.05 23:42close1790.011.426350.000000.00000207.251024377.92
3592011.05.11 23:21sell1800.011.450890.000000.00000
3602011.05.11 23:27close1800.011.450160.000000.00000122.021024499.94
3612011.05.13 23:13sell1810.011.445710.000000.00000
3622011.05.16 01:08close1810.011.444590.000000.00000170.091024670.03
3632011.05.17 23:34buy1820.011.429880.000000.00000
3642011.05.18 01:23close1820.011.430520.000000.00000116.041024786.07
3652011.05.30 23:38buy1830.011.403090.000000.00000
3662011.05.30 23:40close1830.011.403800.000000.00000118.661024904.73
3672011.05.31 23:53sell1840.011.403450.000000.00000
3682011.06.01 02:14close1840.011.403730.000000.00000-63.931024840.79
3692011.06.01 23:49buy1850.011.375540.000000.00000
3702011.06.02 02:14close1850.011.375420.000000.000007.151024847.94
3712011.06.03 23:10buy1860.011.371540.000000.00000
3722011.06.06 01:09close1860.011.371010.000000.00000-79.501024768.44
3732011.06.06 23:18buy1870.011.366820.000000.00000
3742011.06.07 02:00close1870.011.365660.000000.00000-184.801024583.64
3752011.06.24 23:45buy1880.011.335990.000000.00000
3762011.06.27 02:30close1880.011.332110.000000.00000-639.381023944.26
3772011.06.27 23:53buy1890.011.334760.000000.00000
3782011.06.28 03:49close1890.011.334110.000000.00000-99.561023844.70
3792011.06.28 23:38sell1900.011.331590.000000.00000
3802011.06.29 02:21close1900.011.331000.000000.0000081.491023926.19
3812011.06.30 23:09buy1910.011.348650.000000.00000
3822011.07.01 01:05close1910.011.349180.000000.0000097.651024023.84
3832011.07.06 23:15sell1920.011.343620.000000.00000
3842011.07.06 23:34close1920.011.342710.000000.00000152.111024175.95
3852011.07.15 23:01buy1930.011.310760.000000.00000
3862011.07.15 23:11close1930.011.313690.000000.00000489.671024665.62
3872011.07.15 23:46sell1940.011.314510.000000.00000
3882011.07.18 00:00close1940.011.303670.000000.000001794.691026460.31
3892011.07.21 23:14buy1950.011.329360.000000.00000
3902011.07.22 01:05close1950.011.331170.000000.00000311.561026771.87
3912011.07.22 23:11sell1960.011.334220.000000.00000
3922011.07.25 00:00close1960.011.325470.000000.000001445.371028217.24
3932011.07.29 23:00buy1970.011.291890.000000.00000
3942011.08.01 00:00close1970.011.300900.000000.000001514.821029732.06
3952011.08.02 23:52buy1980.011.245750.000000.00000
3962011.08.03 01:25close1980.011.246190.000000.0000082.611029814.67
3972011.08.03 23:05sell1990.011.263870.000000.00000
3982011.08.03 23:24sell2000.011.264460.000000.00000
3992011.08.04 01:06close2000.011.262990.000000.00000194.311030008.98
4002011.08.04 01:06close1990.011.262930.000000.00000105.721030114.70
4012011.08.04 23:55buy2010.011.245220.000000.00000
4022011.08.05 03:45close2010.011.242230.000000.00000-490.621029624.08
4032011.08.05 23:41sell2020.011.257210.000000.00000
4042011.08.08 00:00close2020.011.249700.000000.000001238.081030862.16
4052011.08.08 23:20buy2030.011.231670.000000.00000
4062011.08.09 02:07close2030.011.231940.000000.0000054.191030916.35
4072011.08.12 23:20sell2040.011.266430.000000.00000
4082011.08.15 06:51close2040.011.283920.000000.00000-2940.501027975.85
4092011.08.19 23:15buy2050.011.293430.000000.00000
4102011.08.22 00:00close2050.011.301580.000000.000001371.101029346.95
4112011.08.23 23:05sell2060.011.307470.000000.00000
4122011.08.24 01:05close2060.011.306120.000000.00000208.511029555.46
4132011.08.26 23:18sell2070.011.320110.000000.00000
4142011.08.29 01:05close2070.011.318080.000000.00000322.171029877.63
4152011.08.30 23:42buy2080.011.335800.000000.00000
4162011.08.30 23:49close2080.011.336560.000000.00000127.011030004.64
4172011.09.05 23:29sell2090.011.268110.000000.00000
4182011.09.06 01:08close2090.011.266700.000000.00000218.541030223.17
4192011.09.26 23:16buy2100.011.402250.000000.00000
4202011.09.27 01:20close2100.011.402990.000000.00000132.741030355.91
4212011.09.28 23:44sell2110.011.402800.000000.00000
4222011.09.29 03:02close2110.011.402370.000000.0000020.471030376.39
4232011.10.04 23:32buy2120.011.418070.000000.00000
4242011.10.05 01:05close2120.011.420380.000000.00000395.101030771.49
4252011.10.07 23:49sell2130.011.443910.000000.00000
4262011.10.10 01:02close2130.011.439500.000000.00000719.951031491.43
4272011.10.21 23:00buy2140.011.406170.000000.00000
4282011.10.21 23:16close2140.011.408640.000000.00000412.771031904.20
4292011.10.25 23:10buy2150.011.404770.000000.00000
4302011.10.26 01:11close2150.011.405220.000000.0000084.271031988.47
4312011.11.15 23:02buy2160.011.447620.000000.00000
4322011.11.16 01:05close2160.011.448670.000000.00000184.551032173.02
4332011.11.25 23:13buy2170.011.435550.000000.00000
4342011.11.25 23:31close2170.011.437560.000000.00000335.891032508.91
4352011.12.23 23:20buy2180.011.460680.000000.00000
4362011.12.23 23:51buy2190.011.459910.000000.00000
4372011.12.26 00:26close2190.011.462710.000000.00000476.991032985.90
4382011.12.26 00:26close2180.011.462790.000000.00000361.681033347.58
4392012.01.13 23:24sell2200.011.460560.000000.00000
4402012.01.13 23:44close2200.011.458820.000000.00000290.821033638.40
4412012.01.20 23:01sell2210.011.454600.000000.00000
4422012.01.23 02:01close2210.011.455970.000000.00000-246.111033392.29
4432012.01.27 23:02buy2220.011.434520.000000.00000
4442012.01.30 01:05close2220.011.435210.000000.00000124.361033516.65
4452012.02.03 23:20sell2230.011.453520.000000.00000
4462012.02.03 23:33close2230.011.452690.000000.00000138.701033655.35
4472012.02.06 23:53buy2240.011.453660.000000.00000
4482012.02.07 01:13close2240.011.453790.000000.0000030.791033686.14
4492012.02.07 23:06buy2250.011.449380.000000.00000
4502012.02.08 01:14close2250.011.449550.000000.0000037.471033723.61
4512012.02.10 23:35buy2260.011.443320.000000.00000
4522012.02.10 23:39close2260.011.443670.000000.0000058.481033782.09
4532012.02.24 23:37sell2270.011.422880.000000.00000
4542012.02.27 01:05close2270.011.421750.000000.00000171.721033953.81
4552012.03.02 23:41buy2280.011.446790.000000.00000
4562012.03.05 01:05close2280.011.447570.000000.00000139.401034093.21
4572012.03.09 23:54buy2290.011.439800.000000.00000
4582012.03.12 02:47close2290.011.440490.000000.00000124.371034217.58
4592012.03.15 23:26sell2300.011.450300.000000.00000
4602012.03.16 02:14close2300.011.449920.000000.0000046.381034263.96
4612012.03.16 23:41buy2310.011.449210.000000.00000
4622012.03.16 23:46close2310.011.449730.000000.0000086.891034350.85
4632012.03.22 23:45buy2320.011.445350.000000.00000
4642012.03.23 02:26close2320.011.444900.000000.00000-66.121034284.73
4652012.03.29 23:26sell2330.011.446470.000000.00000
4662012.03.30 01:21close2330.011.445700.000000.00000111.551034396.28
4672012.04.18 23:20buy2340.011.467600.000000.00000
4682012.04.19 01:18close2340.011.467450.000000.000002.151034398.43
4692012.04.19 23:46buy2350.011.469030.000000.00000
4702012.04.20 01:40close2350.011.469030.000000.000009.071034407.50
4712012.05.04 23:25sell2360.011.482730.000000.00000
4722012.05.07 04:45close2360.011.492210.000000.00000-1601.431032806.06
4732012.05.14 23:33sell2370.011.506600.000000.00000
4742012.05.15 02:31close2370.011.507040.000000.00000-90.661032715.40
4752012.05.18 23:04buy2380.011.486980.000000.00000
4762012.05.18 23:55buy2390.011.486390.000000.00000
4772012.05.21 01:25close2390.011.487070.000000.00000122.701032838.10
4782012.05.21 01:25close2380.011.487110.000000.0000030.791032868.89
4792012.06.04 23:01buy2400.011.478050.000000.00000
4802012.06.04 23:22close2400.011.478660.000000.00000101.931032970.82
4812012.06.06 23:49buy2410.011.479060.000000.00000
4822012.06.07 01:32close2410.011.479530.000000.00000105.751033076.57
4832012.06.15 23:28sell2420.011.490430.000000.00000
4842012.06.15 23:55close2420.011.489030.000000.00000233.991033310.56
4852012.06.20 23:02buy2430.011.485830.000000.00000
4862012.06.21 01:17close2430.011.486370.000000.00000117.441033428.00
4872012.06.29 23:37sell2440.011.489050.000000.00000
4882012.07.02 04:13close2440.011.488540.000000.0000068.101033496.10
4892012.07.06 23:25buy2450.011.512490.000000.00000
4902012.07.09 00:00close2450.011.515840.000000.00000568.871034064.97
4912012.07.10 23:00sell2460.011.521410.000000.00000
4922012.07.11 02:29close2460.011.520800.000000.0000084.821034149.79
4932012.07.18 23:35buy2470.011.530610.000000.00000
4942012.07.19 01:09close2470.011.530820.000000.0000062.301034212.09
4952012.07.20 23:55sell2480.011.543380.000000.00000
4962012.07.23 02:52close2480.011.545670.000000.00000-399.841033812.24
4972012.07.27 23:51sell2490.011.536080.000000.00000
4982012.07.30 01:11close2490.011.535330.000000.00000108.221033920.46
4992012.08.03 23:49buy2500.011.517460.000000.00000
5002012.08.06 01:25close2500.011.516830.000000.00000-96.201033824.26
5012012.08.06 23:13sell2510.011.512800.000000.00000
5022012.08.06 23:16close2510.011.512070.000000.00000122.001033946.26
5032012.08.24 23:17sell2520.011.517500.000000.00000
5042012.08.27 02:01close2520.011.517310.000000.0000014.631033960.89
5052012.09.07 23:17buy2530.011.511560.000000.00000
5062012.09.10 01:16close2530.011.511800.000000.0000049.171034010.06
5072012.09.12 23:43buy2540.011.508860.000000.00000
5082012.09.13 01:40close2540.011.509660.000000.00000160.891034170.95
5092012.09.20 23:40sell2550.011.513420.000000.00000
5102012.09.21 01:05close2550.011.512680.000000.00000106.541034277.49
5112012.09.28 23:00sell2560.011.518330.000000.00000
5122012.10.01 05:37close2560.011.520300.000000.00000-346.321033931.17
5132012.10.05 23:55buy2570.011.499260.000000.00000
5142012.10.08 00:48close2570.011.501190.000000.00000331.521034262.69
5152012.10.11 23:00sell2580.011.500040.000000.00000
5162012.10.12 03:45close2580.011.499890.000000.000007.931034270.61
5172012.10.12 23:27sell2590.011.501730.000000.00000
5182012.10.12 23:33close2590.011.500010.000000.00000287.401034558.01
5192012.10.12 23:47buy2600.011.499220.000000.00000
5202012.10.12 23:54close2600.011.500020.000000.00000133.661034691.67
5212012.10.19 23:06buy2610.011.485510.000000.00000
5222012.10.19 23:53buy2620.011.485240.000000.00000
5232012.10.22 01:18close2620.011.485850.000000.00000110.981034802.65
5242012.10.22 01:18close2610.011.485750.000000.0000049.161034851.81
5252012.10.25 23:36sell2630.011.508150.000000.00000
5262012.10.26 01:05close2630.011.507160.000000.00000148.301035000.11
5272012.10.31 23:06sell2640.011.503120.000000.00000
5282012.11.01 01:05close2640.011.502260.000000.0000092.311035092.42
5292012.12.24 23:40buy2650.011.475360.000000.00000
5302012.12.25 00:05close2650.011.476620.000000.00000219.561035311.98
5312013.01.10 23:19sell2660.011.478110.000000.00000
5322013.01.10 23:45sell2670.011.478500.000000.00000
5332013.01.11 01:27close2670.011.477210.000000.00000198.401035510.38
5342013.01.11 01:27close2660.011.477270.000000.00000123.221035633.60
5352013.01.11 23:32sell2680.011.473250.000000.00000
5362013.01.11 23:54sell2690.011.473700.000000.00000
5372013.01.14 02:21close2690.011.473040.000000.0000093.141035726.74
5382013.01.14 02:21close2680.011.472960.000000.0000031.321035758.06
5392013.01.18 23:21sell2700.011.483510.000000.00000
5402013.01.18 23:24close2700.011.482540.000000.00000162.061035920.12
5412013.01.21 23:34sell2710.011.476250.000000.00000
5422013.01.22 04:16close2710.011.478350.000000.00000-367.981035552.13
5432013.01.24 23:49sell2720.011.467030.000000.00000
5442013.01.25 02:24close2720.011.466340.000000.0000098.151035650.28
5452013.02.01 23:40buy2730.011.423990.000000.00000
5462013.02.01 23:43close2730.011.425060.000000.00000178.741035829.02
5472013.02.12 23:42sell2740.011.436590.000000.00000
5482013.02.13 02:19close2740.011.436950.000000.00000-77.281035751.74
5492013.02.22 23:32buy2750.011.416750.000000.00000
5502013.02.25 02:12close2750.011.408440.000000.00000-1379.201034372.54
5512013.02.26 23:18buy2760.011.409830.000000.00000
5522013.02.27 01:06close2760.011.409990.000000.0000035.801034408.34
5532013.02.27 23:38buy2770.011.408880.000000.00000
5542013.02.28 01:25close2770.011.409630.000000.00000152.511034560.85
5552013.02.28 23:00sell2780.011.422030.000000.00000
5562013.03.01 01:09close2780.011.420190.000000.00000290.301034851.15
5572013.03.04 23:21sell2790.011.422130.000000.00000
5582013.03.05 06:18close2790.011.422880.000000.00000-142.451034708.69
5592013.03.06 23:35sell2800.011.425570.000000.00000
5602013.03.06 23:47sell2810.011.425820.000000.00000
5612013.03.06 23:54close2810.011.424900.000000.00000153.721034862.41
5622013.03.06 23:54close2800.011.424850.000000.00000120.301034982.71
5632013.03.08 23:20buy2820.011.419130.000000.00000
5642013.03.08 23:46buy2830.011.418990.000000.00000
5652013.03.11 01:45close2830.011.419720.000000.00000131.011035113.72
5662013.03.11 01:45close2820.011.419630.000000.0000092.601035206.32
5672013.03.11 23:20buy2840.011.413770.000000.00000
5682013.03.12 01:40close2840.011.413170.000000.00000-91.171035115.15
5692013.03.13 23:00sell2850.011.421930.000000.00000
5702013.03.13 23:52close2850.011.421160.000000.00000128.651035243.80
5712013.03.18 23:02sell2860.011.429140.000000.00000
5722013.03.19 02:34close2860.011.429110.000000.00000-12.121035231.68
5732013.03.28 23:02sell2870.011.442870.000000.00000
5742013.03.29 01:21close2870.011.442440.000000.0000054.711035286.39
5752013.04.02 23:37buy2880.011.433320.000000.00000
5762013.04.03 02:15close2880.011.432770.000000.00000-82.811035203.58
5772013.04.03 23:17buy2890.011.430160.000000.00000
5782013.04.04 01:05close2890.011.430400.000000.0000067.301035270.88
5792013.04.05 23:25sell2900.011.432620.000000.00000
5802013.04.05 23:55sell2910.011.433860.000000.00000
5812013.04.08 01:05close2910.011.431060.000000.00000450.691035721.57
5822013.04.08 01:05close2900.011.430970.000000.00000258.541035980.11
5832013.04.11 23:01sell2920.011.432890.000000.00000
5842013.04.12 01:29close2920.011.432060.000000.00000121.551036101.65
5852013.04.12 23:06buy2930.011.425180.000000.00000
5862013.04.15 01:14close2930.011.424100.000000.00000-171.361035930.29
5872013.04.15 23:49buy2940.011.422340.000000.00000
5882013.04.16 01:27close2940.011.423290.000000.00000167.781036098.07
5892013.04.19 23:07sell2950.011.422680.000000.00000
5902013.04.22 00:00close2950.011.419580.000000.00000500.811036598.88
5912013.04.30 23:32buy2960.011.443730.000000.00000
5922013.05.01 01:45close2960.011.443770.000000.0000015.751036614.63
5932013.05.10 23:24sell2970.011.471820.000000.00000
5942013.05.13 02:41close2970.011.471550.000000.0000027.981036642.61
5952013.05.24 23:11sell2980.011.454580.000000.00000
5962013.05.24 23:48close2980.011.453310.000000.00000212.201036854.81
5972013.05.24 23:49buy2990.011.452730.000000.00000
5982013.05.24 23:49close2990.011.453440.000000.00000118.621036973.43
5992013.05.27 23:50buy3000.011.454330.000000.00000
6002013.05.28 01:05close3000.011.454730.000000.0000075.901037049.33
6012013.05.31 23:11buy3010.011.451580.000000.00000
6022013.06.03 01:05close3010.011.454630.000000.00000518.621037567.95
6032013.06.20 23:36sell3020.011.437710.000000.00000
6042013.06.21 01:57close3020.011.437310.000000.0000049.701037617.65
6052013.06.21 23:50buy3030.011.439920.000000.00000
6062013.06.21 23:54close3030.011.440940.000000.00000170.421037788.07
6072013.06.26 23:40buy3040.011.443670.000000.00000
6082013.06.27 01:39close3040.011.444030.000000.0000087.351037875.42
6092013.07.01 23:50buy3050.011.437920.000000.00000
6102013.07.02 01:32close3050.011.438310.000000.0000074.231037949.65
6112013.07.03 23:40buy3060.011.446200.000000.00000
6122013.07.04 02:08close3060.011.446200.000000.0000027.211037976.86
6132013.07.04 23:42buy3070.011.441080.000000.00000
6142013.07.05 02:53close3070.011.440580.000000.00000-74.471037902.39
6152013.07.12 23:00buy3080.011.428540.000000.00000
6162013.07.12 23:25close3080.011.429140.000000.00000100.251038002.64
6172013.08.05 23:38buy3090.011.424130.000000.00000
6182013.08.06 02:31close3090.011.424010.000000.00000-10.971037991.67
6192013.08.16 23:25buy3100.011.446910.000000.00000
6202013.08.16 23:55close3100.011.447610.000000.00000116.941038108.61
6212013.08.19 23:37sell3110.011.446610.000000.00000
6222013.08.20 02:23close3110.011.446380.000000.0000021.301038129.90
6232013.09.06 23:38buy3120.011.465020.000000.00000
6242013.09.09 01:01close3120.011.466860.000000.00000316.451038446.35
6252013.10.01 23:23buy3130.011.466760.000000.00000
6262013.10.02 01:06close3130.011.466910.000000.0000034.131038480.48
6272013.10.04 23:16buy3140.011.452360.000000.00000
6282013.10.07 01:29close3140.011.452780.000000.0000079.231038559.71
6292013.10.15 23:44buy3150.011.459270.000000.00000
6302013.10.16 02:42close3150.011.459160.000000.00000-9.311038550.40
6312013.10.18 23:27buy3160.011.457470.000000.00000
6322013.10.18 23:51close3160.011.458100.000000.00000105.241038655.64
6332013.11.01 23:55buy3170.011.452480.000000.00000
6342013.11.04 01:05close3170.011.453510.000000.00000181.141038836.78
6352013.11.08 23:11sell3180.011.476830.000000.00000
6362013.11.08 23:24close3180.011.475550.000000.00000213.871039050.65
6372013.11.13 23:32buy3190.011.466150.000000.00000
6382013.11.13 23:35close3190.011.466610.000000.0000076.851039127.50
6392013.11.29 23:38buy3200.011.479560.000000.00000
6402013.11.29 23:43close3200.011.483310.000000.00000626.471039753.97
6412013.12.13 23:09sell3210.011.450950.000000.00000
6422013.12.13 23:13close3210.011.450340.000000.00000101.921039855.89
6432013.12.20 23:32buy3220.011.462490.000000.00000
6442013.12.20 23:51close3220.011.463280.000000.00000131.981039987.87
6452013.12.24 23:24sell3230.011.466770.000000.00000
6462013.12.24 23:25close3230.011.465730.000000.00000173.761040161.63
6472014.01.09 23:37buy3240.011.494780.000000.00000
6482014.01.10 01:36close3240.011.494550.000000.00000-29.351040132.28
6492014.01.16 23:46buy3250.011.479660.000000.00000
6502014.01.17 01:21close3250.011.479720.000000.0000019.091040151.37
6512014.01.17 23:10buy3260.011.494970.000000.00000
6522014.01.17 23:29close3260.011.495910.000000.00000157.031040308.40
6532014.01.28 23:43buy3270.011.488150.000000.00000
6542014.01.29 00:08close3270.011.489480.000000.00000231.261040539.66
6552014.02.04 23:49buy3280.011.475470.000000.00000
6562014.02.05 01:05close3280.011.475830.000000.0000069.221040608.88
6572014.02.07 23:20sell3290.011.474000.000000.00000
6582014.02.07 23:50close3290.011.473410.000000.0000098.581040707.46
6592014.03.07 23:36buy3300.011.467360.000000.00000
6602014.03.07 23:41close3300.011.467880.000000.0000086.881040794.34
6612014.03.24 23:00buy3310.011.452890.000000.00000
6622014.03.25 01:11close3310.011.453280.000000.0000074.231040868.57
6632014.05.15 23:44sell3320.011.496050.000000.00000
6642014.05.16 02:31close3320.011.495730.000000.0000036.341040904.91
6652014.05.23 23:42sell3330.011.507810.000000.00000
6662014.05.23 23:43sell3340.011.507830.000000.00000
6672014.05.26 09:35close3340.011.509190.000000.00000-244.381040660.53
6682014.05.26 09:35close3330.011.509210.000000.00000-251.061040409.47
6692014.05.28 23:50sell3350.011.501490.000000.00000
6702014.05.29 05:17close3350.011.501420.000000.00000-39.701040369.77
6712014.06.23 23:12sell3360.011.522570.000000.00000
6722014.06.24 03:54close3360.011.522660.000000.00000-32.161040337.61
6732014.06.27 23:03sell3370.011.518340.000000.00000
6742014.06.27 23:50close3370.011.516970.000000.00000228.901040566.51
6752014.07.17 23:33buy3380.011.534990.000000.00000
6762014.07.18 02:16close3380.011.534400.000000.00000-89.491040477.02
6772014.07.23 23:35sell3390.011.537780.000000.00000
6782014.07.24 02:28close3390.011.537310.000000.0000027.131040504.15
6792014.08.15 23:54buy3400.011.506340.000000.00000
6802014.08.18 00:00close3400.011.509690.000000.00000568.681041072.83
6812014.09.24 23:16sell3410.011.545120.000000.00000
6822014.09.25 02:11close3410.011.544680.000000.0000022.111041094.95
6832014.09.25 23:04sell3420.011.545380.000000.00000
6842014.09.26 01:34close3420.011.544760.000000.0000086.451041181.39
6852014.10.03 23:53buy3430.011.544310.000000.00000
6862014.10.06 00:00close3430.011.545800.000000.00000257.941041439.33
6872014.10.13 23:19buy3440.011.530100.000000.00000
6882014.10.14 02:35close3440.011.525200.000000.00000-809.321040630.01
6892014.11.07 23:38buy3450.011.532680.000000.00000
6902014.11.10 01:20close3450.011.533070.000000.0000074.201040704.21
6912014.11.10 23:28buy3460.011.533800.000000.00000
6922014.11.11 01:32close3460.011.533900.000000.0000025.771040729.98
6932014.12.05 23:54sell3470.011.524960.000000.00000
6942014.12.08 01:01close3470.011.523130.000000.00000288.531041018.51
6952014.12.12 23:09sell3480.011.516210.000000.00000
6962014.12.12 23:44close3480.011.515250.000000.00000160.351041178.86
6972014.12.16 23:13buy3490.011.509950.000000.00000
6982014.12.16 23:39close3490.011.511770.000000.00000303.951041482.81
6992014.12.23 23:55sell3500.011.533010.000000.00000
7002014.12.24 02:21close3500.011.532440.000000.0000078.081041560.89
7012015.01.15 23:26buy3510.011.313540.000000.00000
7022015.01.16 03:32close3510.011.297370.000000.00000-2691.421038869.47
7032015.01.16 23:43buy3520.011.300260.000000.00000
7042015.01.19 01:10close3520.011.301990.000000.00000298.011039167.48
7052015.01.20 23:31buy3530.011.326200.000000.00000
7062015.01.21 02:01close3530.011.325110.000000.00000-172.971038994.51
7072015.01.22 23:03sell3540.011.312300.000000.00000
7082015.01.22 23:08close3540.011.310170.000000.00000355.771039350.28
7092015.01.23 23:00sell3550.011.321050.000000.00000
7102015.01.26 01:29close3550.011.319550.000000.00000233.411039583.69
7112015.01.26 23:02sell3560.011.363520.000000.00000
7122015.01.27 01:05close3560.011.360140.000000.00000547.431040131.11
7132015.02.06 23:55sell3570.011.411510.000000.00000
7142015.02.09 01:05close3570.011.409900.000000.00000251.781040382.89
7152015.02.09 23:55sell3580.011.406430.000000.00000
7162015.02.10 02:55close3580.011.406430.000000.00000-17.131040365.76
7172015.02.23 23:25buy3590.011.467860.000000.00000
7182015.02.24 01:37close3590.011.468500.000000.00000115.961040481.72
7192015.03.04 23:52sell3600.011.470990.000000.00000
7202015.03.05 06:30close3600.011.472150.000000.00000-245.161040236.56
7212015.03.18 23:03buy3610.011.459720.000000.00000
7222015.03.18 23:04close3610.011.462920.000000.00000534.441040771.00
7232015.03.20 23:43buy3620.011.456670.000000.00000
7242015.03.20 23:50close3620.011.459230.000000.00000427.561041198.56
7252015.03.30 23:22buy3630.011.431530.000000.00000
7262015.03.31 01:25close3630.011.432130.000000.00000109.281041307.84
7272015.03.31 23:00buy3640.011.441400.000000.00000
7282015.04.01 02:10close3640.011.441020.000000.00000-54.391041253.45
7292015.04.03 23:55buy3650.011.417460.000000.00000
7302015.04.06 01:06close3650.011.420260.000000.00000476.711041730.16
7312015.04.06 23:46sell3660.011.426970.000000.00000
7322015.04.07 01:05close3660.011.426210.000000.00000109.821041839.98
7332015.04.07 23:00sell3670.011.433020.000000.00000
7342015.04.07 23:28close3670.011.431750.000000.00000212.141042052.12
7352015.04.09 23:06sell3680.011.439020.000000.00000
7362015.04.09 23:39close3680.011.437840.000000.00000197.101042249.22
7372015.04.22 23:03sell3690.011.460110.000000.00000
7382015.04.23 01:08close3690.011.459130.000000.00000112.291042361.51
7392015.04.24 23:10sell3700.011.448860.000000.00000
7402015.04.24 23:35close3700.011.447480.000000.00000230.511042592.02
7412015.04.28 23:38sell3710.011.466540.000000.00000
7422015.04.29 01:17close3710.011.464970.000000.00000245.131042837.15
7432015.05.21 23:02sell3720.011.467040.000000.00000
7442015.05.22 04:15close3720.011.467170.000000.00000-38.841042798.31
7452015.05.22 23:09sell3730.011.462200.000000.00000
7462015.05.22 23:29close3730.011.460620.000000.00000263.911043062.22
7472015.05.26 23:54sell3740.011.466590.000000.00000
7482015.05.27 01:21close3740.011.465980.000000.0000084.751043146.97
7492015.06.03 23:48buy3750.011.431910.000000.00000
7502015.06.04 02:16close3750.011.432090.000000.0000057.271043204.24
7512015.06.05 23:55buy3760.011.433870.000000.00000
7522015.06.08 00:05close3760.011.436630.000000.00000469.981043674.22
7532015.06.08 23:33buy3770.011.424220.000000.00000
7542015.06.09 02:38close3770.011.423030.000000.00000-189.661043484.56
7552015.06.15 23:00buy3780.011.448980.000000.00000
7562015.06.16 01:05close3780.011.450180.000000.00000209.471043694.03
7572015.07.03 23:49buy3790.011.461270.000000.00000
7582015.07.06 00:35close3790.011.468200.000000.000001166.291044860.32
7592015.07.10 23:48buy3800.011.454520.000000.00000
7602015.07.13 01:05close3800.011.458190.000000.00000621.921045482.24
7612015.07.17 23:18sell3810.011.500220.000000.00000
7622015.07.17 23:50sell3820.011.500790.000000.00000
7632015.07.20 00:04close3820.011.497970.000000.00000453.781045936.02
7642015.07.20 00:04close3810.011.497900.000000.00000370.291046306.30
7652015.08.14 23:05buy3830.011.526670.000000.00000
7662015.08.17 01:05close3830.011.527910.000000.00000216.141046522.44
7672015.08.17 23:42sell3840.011.524780.000000.00000
7682015.08.18 02:47close3840.011.524680.000000.00000-0.431046522.01
7692015.08.20 23:44buy3850.011.504630.000000.00000
7702015.08.21 02:23close3850.011.504630.000000.000009.071046531.08
7712015.08.21 23:43buy3860.011.485940.000000.00000
7722015.08.24 02:50close3860.011.484910.000000.00000-162.931046368.15
7732015.08.25 23:30buy3870.011.474200.000000.00000
7742015.08.26 01:52close3870.011.474430.000000.0000047.481046415.63
7752015.08.26 23:16sell3880.011.475770.000000.00000
7762015.08.27 01:05close3880.011.475070.000000.0000065.501046481.13
7772015.09.01 23:03buy3890.011.469130.000000.00000
7782015.09.02 01:40close3890.011.468410.000000.00000-111.171046369.96
7792015.09.03 23:20buy3900.011.483140.000000.00000
7802015.09.04 01:05close3900.011.484680.000000.00000266.241046636.20
7812015.09.08 23:17buy3910.011.506580.000000.00000
7822015.09.08 23:37close3910.011.508330.000000.00000292.241046928.44
7832015.09.11 23:53buy3920.011.493870.000000.00000
7842015.09.14 01:05close3920.011.494950.000000.00000189.421047117.86
7852015.09.16 23:20sell3930.011.505350.000000.00000
7862015.09.17 01:12close3930.011.504330.000000.00000118.951047236.82
7872015.10.15 23:28buy3940.011.471880.000000.00000
7882015.10.16 01:36close3940.011.471650.000000.00000-29.331047207.49
7892015.11.20 23:35buy3950.011.546930.000000.00000
7902015.11.23 01:05close3950.011.547630.000000.00000125.961047333.45
7912015.11.24 23:30sell3960.011.533050.000000.00000
7922015.11.25 02:38close3960.011.533230.000000.00000-47.201047286.25
7932015.11.30 23:03sell3970.011.549990.000000.00000
7942015.12.01 05:29close3970.011.550060.000000.00000-28.821047257.42
7952015.12.01 23:47buy3980.011.547350.000000.00000
7962015.12.02 01:18close3980.011.547980.000000.00000114.281047371.70
7972015.12.24 23:51buy3990.011.468330.000000.00000
7982015.12.25 01:05close3990.011.470120.000000.00000307.991047679.69
7992016.01.13 23:23buy4000.011.450680.000000.00000
8002016.01.14 02:45close4000.011.449720.000000.00000-133.111047546.58
8012016.01.22 23:20buy4010.011.449220.000000.00000
8022016.01.25 01:05close4010.011.450260.000000.00000182.751047729.33
8032016.02.15 23:07buy4020.011.424920.000000.00000
8042016.02.16 01:08close4020.011.424970.000000.0000017.421047746.75
8052016.02.16 23:55sell4030.011.413740.000000.00000
8062016.02.17 02:53close4030.011.413620.000000.000002.911047749.66
8072016.02.19 23:01sell4040.011.423140.000000.00000
8082016.02.22 00:02close4040.011.412590.000000.000001744.931049494.59
8092016.02.24 23:15sell4050.011.378970.000000.00000
8102016.02.25 01:11close4050.011.377190.000000.00000245.911049740.50
8112016.03.25 23:22sell4060.011.381930.000000.00000
8122016.03.25 23:27close4060.011.381050.000000.00000146.981049887.48
8132016.04.12 23:49sell4070.011.363670.000000.00000
8142016.04.13 00:55close4070.011.361870.000000.00000283.501050170.98
8152016.04.15 23:02sell4080.011.374890.000000.00000
8162016.04.18 00:00close4080.011.370840.000000.00000659.291050830.27
8172016.05.06 23:05sell4090.011.403090.000000.00000
8182016.05.06 23:45sell4100.011.403410.000000.00000
8192016.05.09 01:05close4100.011.402080.000000.00000205.001051035.27
8202016.05.09 01:05close4090.011.402090.000000.00000149.881051185.14
8212016.05.17 23:48sell4110.011.418450.000000.00000
8222016.05.18 02:17close4110.011.417410.000000.00000156.571051341.71
8232016.05.24 23:49sell4120.011.453710.000000.00000
8242016.05.25 01:06close4120.011.452760.000000.00000141.541051483.25
8252016.06.13 23:36sell4130.011.372580.000000.00000
8262016.06.14 00:44close4130.011.369830.000000.00000442.171051925.42
8272016.06.22 23:42sell4140.011.410890.000000.00000
8282016.06.23 05:28close4140.011.420320.000000.00000-1626.421050299.00
8292016.06.29 23:18sell4150.011.319640.000000.00000
8302016.06.30 01:06close4150.011.316620.000000.00000453.041050752.04
8312016.06.30 23:10sell4160.011.301200.000000.00000
8322016.07.01 01:05close4160.011.297630.000000.00000579.181051331.22
8332016.07.04 23:09buy4170.011.289690.000000.00000
8342016.07.05 01:34close4170.011.289590.000000.00000-7.641051323.58
8352016.07.15 23:23buy4180.011.296910.000000.00000
8362016.07.18 01:03close4180.011.300790.000000.00000657.071051980.65
8372016.07.25 23:00sell4190.011.295610.000000.00000
8382016.07.26 01:29close4190.011.294950.000000.0000093.111052073.76
8392016.08.01 23:02buy4200.011.275800.000000.00000
8402016.08.02 01:12close4200.011.276300.000000.0000092.581052166.34
8412016.08.09 23:37buy4210.011.276030.000000.00000
8422016.08.10 01:07close4210.011.276080.000000.0000017.421052183.76
8432016.09.16 23:00buy4220.011.275530.000000.00000
8442016.09.19 01:14close4220.011.275120.000000.00000-59.411052124.35
8452016.09.20 23:00sell4230.011.271700.000000.00000
8462016.09.21 02:53close4230.011.271490.000000.0000017.951052142.30
8472016.09.30 23:00buy4240.011.259070.000000.00000
8482016.09.30 23:25close4240.011.259770.000000.00000116.931052259.23
8492016.10.03 23:46buy4250.011.250310.000000.00000
8502016.10.04 01:05close4250.011.250570.000000.0000052.511052311.74
8512016.10.04 23:50buy4260.011.245530.000000.00000
8522016.10.05 01:41close4260.011.245830.000000.0000059.191052370.93
8532016.10.14 23:32sell4270.011.207540.000000.00000
8542016.10.17 00:00close4270.011.204140.000000.00000551.001052921.92
8552016.10.19 23:04sell4280.011.215380.000000.00000
8562016.10.20 01:52close4280.011.215130.000000.00000-9.631052912.30
8572016.10.24 23:02sell4290.011.215220.000000.00000
8582016.10.25 01:05close4290.011.214770.000000.0000058.051052970.35
8592016.11.04 23:53buy4300.011.212350.000000.00000
8602016.11.07 00:00close4300.011.217460.000000.00000862.791053833.14
8612016.11.08 23:01buy4310.011.209880.000000.00000
8622016.11.08 23:41close4310.011.210990.000000.00000185.451054018.59
8632016.11.09 23:50buy4320.011.220300.000000.00000
8642016.11.10 01:07close4320.011.222570.000000.00000406.461054425.05
8652016.11.21 23:32buy4330.011.259250.000000.00000
8662016.11.22 01:39close4330.011.260020.000000.00000137.721054562.77
8672016.11.23 23:01buy4340.011.264160.000000.00000
8682016.11.24 01:31close4340.011.264260.000000.0000043.921054606.69
8692016.11.25 23:55buy4350.011.261820.000000.00000
8702016.11.25 23:55close4350.011.263650.000000.00000305.731054912.42
8712016.12.07 23:55sell4360.011.272100.000000.00000
8722016.12.08 01:44close4360.011.271350.000000.0000073.921054986.34
8732016.12.09 23:37sell4370.011.280800.000000.00000
8742016.12.09 23:48close4370.011.279420.000000.00000230.581055216.92
8752016.12.21 23:24sell4380.011.268420.000000.00000
8762016.12.22 00:04close4380.011.265450.000000.00000444.881055661.80
8772016.12.22 23:13buy4390.011.259440.000000.00000
8782016.12.22 23:21close4390.011.260170.000000.00000121.961055783.76
8792017.01.09 23:37buy4400.011.234250.000000.00000
8802017.01.10 01:05close4400.011.234320.000000.0000020.761055804.52
8812017.01.10 23:33sell4410.011.237670.000000.00000
8822017.01.11 03:47close4410.011.238030.000000.00000-77.301055727.22
8832017.01.30 23:48sell4420.011.243070.000000.00000
8842017.01.31 06:10close4420.011.244680.000000.00000-286.171055441.05
8852017.02.28 23:07sell4430.011.246650.000000.00000
8862017.02.28 23:26close4430.011.245860.000000.00000132.011055573.06
8872017.03.09 23:32sell4440.011.232330.000000.00000
8882017.03.10 01:15close4440.011.230620.000000.00000268.621055841.68
8892017.03.24 23:51buy4450.011.237020.000000.00000
8902017.03.27 01:57close4450.011.236550.000000.00000-69.451055772.23
8912017.03.29 23:11sell4460.011.239810.000000.00000
8922017.03.29 23:44close4460.011.238830.000000.00000163.771055936.00
8932017.04.07 23:28buy4470.011.247540.000000.00000
8942017.04.07 23:54close4470.011.248430.000000.00000148.701056084.70
8952017.05.05 23:30sell4480.011.282000.000000.00000
8962017.05.08 02:24close4480.011.282170.000000.00000-45.531056039.16
8972017.05.15 23:00sell4490.011.285730.000000.00000
8982017.05.15 23:51sell4500.011.285450.000000.00000
8992017.05.16 01:22close4500.011.284910.000000.0000073.101056112.26
9002017.05.16 01:22close4490.011.285030.000000.0000099.841056212.10
9012017.05.29 23:53sell4510.011.254670.000000.00000
9022017.05.30 02:08close4510.011.254640.000000.00000-12.121056199.98
9032017.06.02 23:02buy4520.011.239950.000000.00000
9042017.06.05 01:21close4520.011.239940.000000.000007.401056207.38
9052017.06.05 23:29buy4530.011.245370.000000.00000
9062017.06.06 01:05close4530.011.245450.000000.0000022.431056229.81
9072017.06.16 23:20buy4540.011.243530.000000.00000
9082017.06.16 23:42close4540.011.244460.000000.00000155.371056385.18
9092017.06.21 23:14buy4550.011.231670.000000.00000
9102017.06.22 01:00close4550.011.232530.000000.00000170.881056556.06
9112017.07.03 23:52buy4560.011.246740.000000.00000
9122017.07.04 01:05close4560.011.247170.000000.0000080.901056636.96
9132017.07.06 23:54buy4570.011.245490.000000.00000
9142017.07.07 01:27close4570.011.245720.000000.0000047.491056684.45
9152017.07.14 23:30sell4580.011.263180.000000.00000
9162017.07.17 04:17close4580.011.262770.000000.0000051.381056735.82
9172017.07.27 23:38sell4590.011.261550.000000.00000
9182017.07.28 01:32close4590.011.260320.000000.00000188.391056924.21
9192017.07.31 23:35sell4600.011.277660.000000.00000
9202017.07.31 23:54sell4610.011.278310.000000.00000
9212017.08.01 02:15close4610.011.276700.000000.00000251.881057176.09
9222017.08.01 02:15close4600.011.276620.000000.00000156.641057332.73
9232017.09.14 23:38buy4620.011.291190.000000.00000
9242017.09.14 23:41close4620.011.291830.000000.00000106.921057439.65
9252017.09.29 23:30buy4630.011.296310.000000.00000
9262017.10.02 01:18close4630.011.296890.000000.00000105.981057545.63
9272017.11.22 23:21sell4640.011.308320.000000.00000
9282017.11.23 01:42close4640.011.307950.000000.0000010.421057556.05
9292017.11.24 23:40buy4650.011.304960.000000.00000
9302017.11.24 23:47buy4660.011.304800.000000.00000
9312017.11.24 23:51close4660.011.305970.000000.00000195.471057751.52
9322017.11.24 23:51close4650.011.305890.000000.00000155.371057906.89
9332017.11.28 23:52buy4670.011.312630.000000.00000
9342017.11.29 01:21close4670.011.313850.000000.00000212.901058119.79
9352017.12.08 23:10buy4680.011.329160.000000.00000
9362017.12.08 23:29close4680.011.329840.000000.00000113.611058233.40
9372017.12.11 23:29sell4690.011.323420.000000.00000
9382017.12.12 02:11close4690.011.322910.000000.0000068.091058301.49
9392017.12.14 23:47sell4700.011.327810.000000.00000
9402017.12.15 02:54close4700.011.328030.000000.00000-53.891058247.60
9412017.12.20 23:17buy4710.011.320180.000000.00000
9422017.12.21 07:01close4710.011.317620.000000.00000-400.471057847.13
9432017.12.22 23:15buy4720.011.321580.000000.00000
9442017.12.25 06:34close4720.011.320580.000000.00000-157.991057689.14
9452018.01.12 23:04buy4730.011.329250.000000.00000
9462018.01.12 23:52close4730.011.329750.000000.0000083.531057772.67
9472018.02.05 23:00buy4740.011.305430.000000.00000
9482018.02.06 02:11close4740.011.301280.000000.00000-684.181057088.49
9492018.02.19 23:38buy4750.011.299750.000000.00000
9502018.02.20 01:05close4750.011.300260.000000.0000094.261057182.75
9512018.02.28 23:41buy4760.011.299930.000000.00000
9522018.03.01 02:00close4760.011.299510.000000.00000-42.951057139.80
9532018.03.02 23:54sell4770.011.294300.000000.00000
9542018.03.05 00:07close4770.011.290810.000000.00000565.911057705.70
9552018.03.13 23:45buy4780.011.318270.000000.00000
9562018.03.14 01:50close4780.011.318040.000000.00000-29.341057676.36
9572018.03.20 23:13sell4790.011.338830.000000.00000
9582018.03.21 04:00close4790.011.338610.000000.0000019.631057695.99
9592018.04.20 23:53buy4800.011.365470.000000.00000
9602018.04.23 01:27close4800.011.365810.000000.0000065.871057761.86
9612018.05.04 23:55buy4810.011.353140.000000.00000
9622018.05.07 01:19close4810.011.354040.000000.00000159.421057921.28
9632018.05.08 23:29sell4820.011.357530.000000.00000
9642018.05.09 01:12close4820.011.357000.000000.0000071.411057992.69
9652018.05.25 23:45buy4830.011.318100.000000.00000
9662018.05.28 01:05close4830.011.319920.000000.00000313.131058305.82
9672018.05.31 23:17sell4840.011.310910.000000.00000
9682018.06.01 01:28close4840.011.309810.000000.00000166.671058472.49
9692018.06.29 23:00buy4850.011.306820.000000.00000
9702018.06.29 23:07close4850.011.307610.000000.00000131.981058604.47
9712018.07.04 23:16sell4860.011.313760.000000.00000
9722018.07.04 23:24close4860.011.313130.000000.00000105.261058709.73
9732018.07.06 23:00sell4870.011.314670.000000.00000
9742018.07.09 01:40close4870.011.315570.000000.00000-167.501058542.23
9752018.07.18 23:00sell4880.011.306770.000000.00000
9762018.07.19 03:15close4880.011.305820.000000.00000107.321058649.55
9772018.08.31 23:49buy4890.011.255540.000000.00000
9782018.09.03 03:06close4890.011.253100.000000.00000-398.541058251.01
9792018.09.04 23:49buy4900.011.252280.000000.00000
9802018.09.05 01:47close4900.011.252080.000000.00000-24.341058226.67
9812018.09.06 23:04buy4910.011.248460.000000.00000
9822018.09.07 02:13close4910.011.247880.000000.00000-87.821058138.85
9832018.09.13 23:32buy4920.011.265400.000000.00000
9842018.09.14 01:06close4920.011.265650.000000.0000050.841058189.69
9852018.09.19 23:20sell4930.011.271580.000000.00000
9862018.09.20 00:26close4930.011.270260.000000.00000169.131058358.82
9872018.09.28 23:16sell4940.011.279580.000000.00000
9882018.10.01 04:53close4940.011.279210.000000.0000044.691058403.51
9892018.10.02 23:20buy4950.011.277340.000000.00000
9902018.10.03 01:32close4950.011.277090.000000.00000-32.691058370.82
9912018.10.10 23:51buy4960.011.305690.000000.00000
9922018.10.11 02:06close4960.011.306030.000000.0000084.011058454.83
9932018.10.19 23:33buy4970.011.301540.000000.00000
9942018.10.22 01:05close4970.011.301870.000000.0000064.201058519.03
9952018.10.26 23:37buy4980.011.278920.000000.00000
9962018.10.29 01:05close4980.011.279360.000000.0000082.581058601.61
9972018.10.31 23:48sell4990.011.288130.000000.00000
9982018.11.01 01:19close4990.011.287000.000000.00000137.411058739.02
9992018.11.05 23:37sell5000.011.310710.000000.00000
10002018.11.06 00:10close5000.011.308750.000000.00000310.371059049.39
10012018.11.12 23:10sell5010.011.298950.000000.00000
10022018.11.13 02:21close5010.011.298520.000000.0000054.721059104.11
10032018.12.10 23:25sell5020.011.244040.000000.00000
10042018.12.11 00:13close5020.011.242000.000000.00000323.731059427.84
10052018.12.11 23:06buy5030.011.239870.000000.00000
10062018.12.12 01:20close5030.011.240680.000000.00000144.401059572.24
10072018.12.12 23:00sell5040.011.257080.000000.00000
10082018.12.12 23:00close5040.011.254400.000000.00000447.791060020.03
10092018.12.14 23:45sell5050.011.256520.000000.00000
10102018.12.17 00:08close5050.011.251780.000000.00000774.861060794.88
10112019.01.25 23:00sell5060.011.311770.000000.00000
10122019.01.28 00:01close5060.011.309160.000000.00000418.981061213.86
10132019.01.28 23:00sell5070.011.305420.000000.00000
10142019.01.29 00:13close5070.011.304200.000000.00000186.721061400.58
10152019.03.04 23:54sell5080.011.316910.000000.00000
10162019.03.05 04:02close5080.011.316370.000000.0000073.101061473.68
10172019.03.06 23:06sell5090.011.324200.000000.00000
10182019.03.06 23:46close5090.011.323340.000000.00000143.691061617.37
10192019.03.13 23:16sell5100.011.334140.000000.00000
10202019.03.14 01:57close5100.011.335390.000000.00000-260.261061357.11
10212019.04.02 23:23sell5110.011.312360.000000.00000
10222019.04.03 01:59close5110.011.310500.000000.00000293.631061650.74
10232019.04.23 23:41buy5120.011.319410.000000.00000
10242019.04.24 01:14close5120.011.319630.000000.0000045.821061696.56
10252019.05.10 23:37buy5130.011.315060.000000.00000
10262019.05.13 01:20close5130.011.315380.000000.0000062.521061759.08
10272019.05.14 23:54buy5140.011.301930.000000.00000
10282019.05.15 01:52close5140.011.301990.000000.0000019.091061778.17
10292019.05.30 23:38sell5150.011.271400.000000.00000
10302019.05.31 02:35close5150.011.270540.000000.00000126.531061904.70
10312019.06.28 23:51sell5160.011.239980.000000.00000
10322019.07.01 03:45close5160.011.242790.000000.00000-486.501061418.19
10332019.07.03 23:50buy5170.011.240470.000000.00000
10342019.07.04 01:33close5170.011.240530.000000.0000037.231061455.42
10352019.07.08 23:02sell5180.011.244180.000000.00000
10362019.07.09 04:47close5180.011.244420.000000.00000-57.221061398.20
10372019.07.23 23:09buy5190.011.225610.000000.00000
10382019.07.24 02:31close5190.011.225170.000000.00000-64.431061333.77
10392019.07.26 23:44buy5200.011.229960.000000.00000
10402019.07.29 02:55close5200.011.229530.000000.00000-62.761061271.01
10412019.08.09 23:53buy5210.011.169660.000000.00000
10422019.08.12 03:44close5210.011.169430.000000.00000-29.351061241.66
10432019.08.13 23:43sell5220.011.177340.000000.00000
10442019.08.14 01:31close5220.011.177110.000000.0000021.301061262.96
10452019.09.02 23:08sell5230.011.195250.000000.00000
10462019.09.02 23:49close5230.011.194440.000000.00000135.321061398.28
10472019.09.04 23:40sell5240.011.200600.000000.00000
10482019.09.05 03:01close5240.011.201120.000000.00000-138.271061260.01
10492019.09.10 23:40sell5250.011.225660.000000.00000
10502019.09.11 02:01close5250.011.224800.000000.00000126.551061386.56
10512019.09.13 23:19sell5260.011.237790.000000.00000
10522019.09.16 00:04close5260.011.232240.000000.00000910.031062296.59
10532019.10.17 23:39sell5270.011.272780.000000.00000
10542019.10.18 01:30close5270.011.272180.000000.0000083.101062379.69
10552019.10.23 23:39sell5280.011.280010.000000.00000
10562019.10.24 05:40close5280.011.279190.000000.0000085.571062465.26
10572019.11.13 23:00sell5290.011.271370.000000.00000
10582019.11.14 02:17close5290.011.271910.000000.00000-141.601062323.66
10592019.11.21 23:42sell5300.011.282090.000000.00000
10602019.11.22 00:21close5300.011.280620.000000.00000228.421062552.08
10612019.11.22 23:35buy5310.011.279410.000000.00000
10622019.11.25 00:00close5310.011.282630.000000.00000546.861063098.94
10632019.11.29 23:21sell5320.011.293730.000000.00000
10642019.11.29 23:40close5320.011.293160.000000.0000095.221063194.16
10652019.11.29 23:47buy5330.011.292150.000000.00000
10662019.11.29 23:53close5330.011.293150.000000.00000167.011063361.17
10672019.11.29 23:53buy5340.011.291780.000000.00000
10682019.11.29 23:54close5340.011.293150.000000.00000228.811063589.98
10692019.12.09 23:49buy5350.011.298380.000000.00000
10702019.12.10 01:40close5350.011.298440.000000.0000019.091063609.07
10712019.12.16 23:45buy5360.011.310440.000000.00000
10722019.12.17 03:03close5360.011.306490.000000.00000-650.731062958.34
10732019.12.19 23:51buy5370.011.272010.000000.00000
10742019.12.20 01:05close5370.011.272570.000000.00000102.601063060.94
10752019.12.20 23:13buy5380.011.276050.000000.00000
10762019.12.20 23:49close5380.011.277740.000000.00000282.291063343.23
10772019.12.24 23:27buy5390.011.264890.000000.00000
10782019.12.25 02:34close5390.011.268850.000000.00000670.521064013.75
10792020.01.15 23:54sell5400.011.257060.000000.00000
10802020.01.16 01:53close5400.011.256670.000000.0000013.751064027.50
10812020.01.16 23:55sell5410.011.261960.000000.00000
10822020.01.17 02:53close5410.011.261640.000000.0000036.321064063.82
10832020.01.17 23:33buy5420.011.258840.000000.00000
10842020.01.20 01:10close5420.011.258800.000000.000002.391064066.21
10852020.01.28 23:30sell5430.011.267220.000000.00000
10862020.01.29 08:39close5430.011.268190.000000.00000-179.141063887.07
10872020.02.14 23:24sell5440.011.281560.000000.00000
10882020.02.14 23:40sell5450.011.281530.000000.00000
10892020.02.17 02:50close5450.011.280680.000000.00000124.851064011.92
10902020.02.17 02:50close5440.011.280780.000000.00000113.161064125.08
10912020.02.21 23:48buy5460.011.267730.000000.00000
10922020.02.24 00:00close5460.011.269590.000000.00000319.711064444.79
10932020.02.27 23:20buy5470.011.248880.000000.00000
10942020.02.27 23:51buy5480.011.248130.000000.00000
10952020.02.28 01:45close5480.011.248350.000000.0000045.811064490.60
10962020.02.28 01:45close5470.011.248340.000000.00000-81.111064409.49
10972020.02.28 23:02sell5490.011.237860.000000.00000
10982020.03.02 00:01close5490.011.232050.000000.00000953.291065362.77
10992020.03.05 23:16buy5500.011.225620.000000.00000
11002020.03.06 01:42close5500.011.225130.000000.00000-72.761065290.01
11012020.03.13 23:52buy5510.011.172340.000000.00000
11022020.03.16 01:33close5510.011.173550.000000.00000211.141065501.15
11032020.04.06 23:54buy5520.011.196710.000000.00000
11042020.04.07 02:17close5520.011.196070.000000.00000-97.811065403.34
11052020.04.10 23:53buy5530.011.201980.000000.00000
11062020.04.13 01:40close5530.011.202760.000000.00000139.331065542.67
11072020.05.15 23:43buy5540.011.176690.000000.00000
11082020.05.15 23:55buy5550.011.176520.000000.00000
11092020.05.18 02:58close5550.011.174760.000000.00000-284.841065257.83
11102020.05.18 02:58close5540.011.174610.000000.00000-338.281064919.55
11112020.05.22 23:00buy5560.011.182830.000000.00000
11122020.05.22 23:29buy5570.011.182240.000000.00000
11132020.05.25 01:15close5570.011.182610.000000.0000070.861064990.41
11142020.05.25 01:15close5560.011.182590.000000.00000-31.011064959.40
11152020.05.25 23:47buy5580.011.183620.000000.00000
11162020.05.25 23:48close5580.011.184220.000000.00000100.201065059.60
11172020.05.25 23:55buy5590.011.183320.000000.00000
11182020.05.26 01:05close5590.011.184220.000000.00000159.371065218.97
11192020.06.03 23:29buy5600.011.208850.000000.00000
11202020.06.04 01:52close5600.011.209000.000000.0000052.261065271.23
11212020.06.12 23:55sell5610.011.194160.000000.00000
11222020.06.15 00:08close5610.011.189700.000000.00000727.771065999.00
11232020.06.30 23:48sell5620.011.174600.000000.00000
11242020.07.01 01:58close5620.011.173950.000000.0000091.441066090.44
11252020.07.09 23:21buy5630.011.185530.000000.00000
11262020.07.09 23:39close5630.011.186260.000000.00000121.921066212.36
11272020.07.15 23:50buy5640.011.189130.000000.00000
11282020.07.16 01:40close5640.011.188980.000000.000002.151066214.51
11292020.07.21 23:53buy5650.011.187950.000000.00000
11302020.07.22 01:57close5650.011.187550.000000.00000-57.741066156.77
11312020.07.22 23:01sell5660.011.184300.000000.00000
11322020.07.23 00:05close5660.011.182370.000000.00000270.971066427.74
11332020.07.24 23:53buy5670.011.178360.000000.00000
11342020.07.27 01:51close5670.011.178560.000000.0000042.481066470.22
11352020.08.07 23:54buy5680.011.191450.000000.00000
11362020.08.10 02:49close5680.011.191270.000000.00000-20.991066449.23
11372020.09.17 23:31sell5690.011.179540.000000.00000
11382020.09.18 04:13close5690.011.178480.000000.00000159.931066609.16
11392020.09.25 23:00sell5700.011.184470.000000.00000
11402020.09.28 07:36close5700.011.185710.000000.00000-224.251066384.91
11412020.10.05 23:11buy5710.011.187700.000000.00000
11422020.10.06 01:05close5710.011.188300.000000.00000109.281066494.19
11432020.10.06 23:49buy5720.011.181490.000000.00000
11442020.10.07 01:30close5720.011.182300.000000.00000144.351066638.54
11452020.10.16 23:42buy5730.011.182130.000000.00000
11462020.10.19 01:09close5730.011.181900.000000.00000-29.341066609.20
11472020.10.23 23:07sell5740.011.179800.000000.00000
11482020.10.26 02:06close5740.011.180000.000000.00000-50.541066558.66
11492020.10.27 23:42sell5750.011.185470.000000.00000
11502020.10.28 01:42close5750.011.185080.000000.0000048.021066606.67
11512020.10.30 23:21sell5760.011.188530.000000.00000
11522020.10.30 23:53close5760.011.187700.000000.00000138.641066745.31
11532020.11.03 23:43sell5770.011.191370.000000.00000
11542020.11.04 02:44close5770.011.192440.000000.00000-195.861066549.45
11552020.11.17 23:15sell5780.011.207650.000000.00000
11562020.11.18 02:34close5780.011.207770.000000.00000-37.181066512.27
11572020.11.26 23:51buy5790.011.210100.000000.00000
11582020.11.27 01:05close5790.011.210510.000000.0000077.551066589.82
11592020.11.27 23:46sell5800.011.204140.000000.00000
11602020.11.27 23:47close5800.011.203180.000000.00000160.361066750.18
11612020.12.02 23:55buy5810.011.196050.000000.00000
11622020.12.03 01:16close5810.011.196390.000000.0000084.001066834.18
11632020.12.10 23:50buy5820.011.178230.000000.00000
11642020.12.11 01:19close5820.011.178770.000000.0000099.271066933.45
11652020.12.15 23:36sell5830.011.191580.000000.00000
11662020.12.16 01:20close5830.011.190890.000000.0000098.131067031.58
11672020.12.18 23:29buy5840.011.191190.000000.00000
11682020.12.21 05:56close5840.011.184270.000000.00000-1146.791065884.79
11692020.12.22 23:26sell5850.011.189630.000000.00000
11702020.12.23 00:28close5850.011.187130.000000.00000400.491066285.27
11712021.01.21 23:00sell5860.011.216050.000000.00000
11722021.01.22 02:06close5860.011.215190.000000.00000126.551066411.82
11732021.01.22 23:55buy5870.011.210880.000000.00000
11742021.01.25 01:05close5870.011.211350.000000.0000087.581066499.40
11752021.02.09 23:35sell5880.011.233050.000000.00000
11762021.02.10 05:33close5880.011.233030.000000.00000-13.791066485.61
11772021.02.19 23:55buy5890.011.255480.000000.00000
11782021.02.22 01:01close5890.011.256860.000000.00000239.581066725.19
11792021.02.26 23:50buy5900.011.265600.000000.00000
11802021.03.01 01:05close5900.011.266590.000000.00000174.441066899.63
11812021.03.09 23:29buy5910.011.289240.000000.00000
11822021.03.10 01:16close5910.011.289010.000000.00000-29.341066870.29
11832021.03.10 23:49sell5920.011.295910.000000.00000
11842021.03.11 05:09close5920.011.295750.000000.00000-24.671066845.62
11852021.03.30 23:54sell5930.011.294290.000000.00000
11862021.03.31 08:06close5930.011.295450.000000.00000-210.911066634.71
11872021.04.23 23:49sell5940.011.268450.000000.00000
11882021.04.26 00:06close5940.011.266020.000000.00000388.811067023.52
11892021.05.17 23:29sell5950.011.276760.000000.00000
11902021.05.18 00:30close5950.011.274900.000000.00000293.581067317.10
11912021.05.21 23:29buy5960.011.270150.000000.00000
11922021.05.24 01:10close5960.011.270400.000000.0000050.821067367.92
11932021.06.17 23:38sell5970.011.278500.000000.00000
11942021.06.18 00:12close5970.011.275980.000000.00000403.841067771.75
11952021.06.22 23:29sell5980.011.281150.000000.00000
11962021.06.23 00:11close5980.011.279700.000000.00000225.091067996.84
11972021.07.05 23:16buy5990.011.276580.000000.00000
11982021.07.05 23:28close5990.011.277140.000000.0000093.541068090.38
11992021.08.02 23:23buy6000.011.256960.000000.00000
12002021.08.03 01:05close6000.011.256760.000000.00000-24.331068066.05
12012021.08.06 23:29sell6010.011.270310.000000.00000
12022021.08.09 00:10close6010.011.268270.000000.00000323.661068389.71
12032021.08.20 23:00buy6020.011.249180.000000.00000
12042021.08.20 23:50buy6030.011.249240.000000.00000
12052021.08.23 01:05close6030.011.249010.000000.00000-29.351068360.36
12062021.08.23 01:05close6020.011.249130.000000.000000.721068361.08
12072021.08.27 23:01buy6040.011.254050.000000.00000
12082021.08.27 23:29buy6050.011.253740.000000.00000
12092021.08.30 01:13close6050.011.253840.000000.0000025.771068386.85
12102021.08.30 01:13close6040.011.253720.000000.00000-46.051068340.80
12112021.09.03 23:54buy6060.011.266850.000000.00000
12122021.09.06 01:05close6060.011.267020.000000.0000037.471068378.27
12132021.09.16 23:31sell6070.011.279090.000000.00000
12142021.09.17 03:12close6070.011.279420.000000.00000-72.261068306.01
12152021.09.17 23:15buy6080.011.280080.000000.00000
12162021.09.20 02:53close6080.011.279680.000000.00000-57.741068248.27
12172021.09.29 23:33buy6090.011.254640.000000.00000
12182021.09.30 01:05close6090.011.254810.000000.0000055.601068303.87
12192021.09.30 23:45buy6100.011.255470.000000.00000
12202021.10.01 01:12close6100.011.255800.000000.0000064.191068368.06
12212021.10.14 23:01buy6110.011.262730.000000.00000
12222021.10.15 01:05close6110.011.262840.000000.0000027.441068395.50
12232021.10.19 23:00buy6120.011.272720.000000.00000
12242021.10.20 01:05close6120.011.272790.000000.0000020.761068416.26
12252021.11.01 23:24buy6130.011.241750.000000.00000
12262021.11.02 01:07close6130.011.241980.000000.0000047.491068463.75
12272021.11.25 23:51buy6140.011.246120.000000.00000
12282021.11.26 01:05close6140.011.246300.000000.0000039.131068502.88
12292021.12.08 23:29buy6150.011.216220.000000.00000
12302021.12.09 02:00close6150.011.215460.000000.00000-99.731068403.15
12312021.12.14 23:29sell6160.011.222800.000000.00000
12322021.12.15 00:10close6160.011.221030.000000.00000278.521068681.67
12332021.12.23 23:53sell6170.011.232040.000000.00000
12342021.12.24 00:12close6170.011.229660.000000.00000380.421069062.08
12352022.03.04 23:52buy6180.011.213340.000000.00000
12362022.03.07 01:05close6180.011.214750.000000.00000244.531069306.61
12372022.04.13 23:29sell6190.011.226300.000000.00000
12382022.04.14 02:38close6190.011.225350.000000.00000107.281069413.90
12392022.04.19 23:17sell6200.011.237700.000000.00000
12402022.04.20 06:11close6200.011.240110.000000.00000-419.661068994.23
12412022.05.13 23:11sell6210.011.227910.000000.00000
12422022.05.16 00:39close6210.011.225420.000000.00000398.751069392.98
12432022.06.10 23:55buy6220.011.215640.000000.00000
12442022.06.13 01:05close6220.011.216490.000000.00000151.031069544.01
12452022.06.20 23:49buy6230.011.184820.000000.00000
12462022.06.20 23:55buy6240.011.184520.000000.00000
12472022.06.21 01:29close6240.011.185430.000000.00000161.051069705.06
12482022.06.21 01:29close6230.011.185580.000000.00000136.001069841.06
12492022.07.06 23:49buy6250.011.157240.000000.00000
12502022.07.07 02:04close6250.011.156920.000000.00000-26.241069814.82
12512022.07.15 23:55buy6260.011.158390.000000.00000
12522022.07.18 01:05close6260.011.158800.000000.0000077.561069892.38
12532022.09.05 23:29buy6270.011.128170.000000.00000
12542022.09.05 23:35close6270.011.128740.000000.0000095.201069987.58
12552022.09.07 23:19sell6280.011.126440.000000.00000
12562022.09.08 00:06close6280.011.124780.000000.00000225.911070213.50
12572022.09.09 23:40buy6290.011.112920.000000.00000
12582022.09.12 00:05close6290.011.114740.000000.00000313.061070526.56
12592022.10.13 23:43sell6300.011.134010.000000.00000
12602022.10.14 02:31close6300.011.132770.000000.00000190.011070716.56
12612022.11.01 23:26sell6310.011.149060.000000.00000
12622022.11.02 00:32close6310.011.146110.000000.00000475.671071192.23
12632022.11.10 23:49buy6320.011.128790.000000.00000
12642022.11.11 01:27close6320.011.129490.000000.00000125.991071318.22
12652022.12.06 23:29buy6330.011.142690.000000.00000
12662022.12.07 01:11close6330.011.142760.000000.0000020.761071338.98
12672022.12.09 23:29buy6340.011.145100.000000.00000
12682022.12.09 23:36close6340.011.145550.000000.0000075.171071414.15
12692023.01.19 23:54sell6350.011.135160.000000.00000
12702023.01.20 03:06close6350.011.134640.000000.0000069.741071483.89
12712023.02.02 23:54buy6360.011.116570.000000.00000
12722023.02.03 03:01close6360.011.116060.000000.00000-76.121071407.77
12732023.02.16 23:16buy6370.011.109540.000000.00000
12742023.02.17 01:22close6370.011.109600.000000.0000019.101071426.87
12752023.02.21 23:51sell6380.011.123760.000000.00000
12762023.02.22 00:06close6380.011.121040.000000.00000437.341071864.21
12772023.02.28 23:55buy6390.011.132470.000000.00000
12782023.03.01 01:05close6390.011.133070.000000.00000109.311071973.52
12792023.03.06 23:41buy6400.011.119450.000000.00000
12802023.03.07 01:46close6400.011.119370.000000.00000-4.301071969.22
12812023.03.28 23:29sell6410.011.135180.000000.00000
12822023.03.29 00:34close6410.011.133270.000000.00000301.991072271.20
12832023.03.30 23:02sell6420.011.132810.000000.00000
12842023.03.30 23:50close6420.011.132070.000000.00000123.641072394.84
12852023.03.31 23:00sell6430.011.128770.000000.00000
12862023.03.31 23:55close6430.011.127990.000000.00000130.321072525.16
12872023.04.13 23:00sell6440.011.113370.000000.00000
12882023.04.14 03:02close6440.011.113630.000000.00000-60.571072464.59
12892023.04.20 23:53buy6450.011.110560.000000.00000
12902023.04.21 02:24close6450.011.110120.000000.00000-64.441072400.15
12912023.04.28 23:00sell6460.011.123330.000000.00000
12922023.05.01 00:27close6460.011.120440.000000.00000465.731072865.88
12932023.05.05 23:50buy6470.011.124640.000000.00000
12942023.05.08 01:05close6470.011.124880.000000.0000049.171072915.05
12952023.05.30 23:03sell6480.011.124100.000000.00000
12962023.05.31 04:54close6480.011.124580.000000.00000-97.331072817.72
12972023.06.05 23:31sell6490.011.126660.000000.00000
12982023.06.06 00:05close6490.011.124280.000000.00000380.531073198.25
12992023.06.15 23:48sell6500.011.139550.000000.00000
13002023.06.16 04:32close6500.011.140000.000000.00000-92.321073105.92
13012023.06.23 23:00sell6510.011.141110.000000.00000
13022023.06.23 23:49close6510.011.140370.000000.00000123.641073229.56
13032023.07.07 23:52sell6520.011.141460.000000.00000
13042023.07.10 00:20close6520.011.139030.000000.00000388.861073618.42
13052023.07.13 23:29sell6530.011.128300.000000.00000
13062023.07.14 00:21close6530.011.125940.000000.00000377.161073995.58
13072023.07.17 23:04buy6540.011.124470.000000.00000
13082023.07.17 23:20close6540.011.124910.000000.0000073.501074069.08
13092023.08.08 23:51sell6550.011.116430.000000.00000
13102023.08.09 00:04close6550.011.114250.000000.00000347.081074416.16
13112023.08.09 23:55buy6560.011.115560.000000.00000
13122023.08.10 02:10close6560.011.115370.000000.00000-4.531074411.63
13132023.08.31 23:27sell6570.011.119660.000000.00000
13142023.09.01 00:05close6570.011.118010.000000.00000258.541074670.16
13152023.09.12 23:02sell6580.011.113750.000000.00000
13162023.09.13 00:04close6580.011.112110.000000.00000256.861074927.02
13172023.10.19 23:29buy6590.011.082790.000000.00000
13182023.10.20 01:27close6590.011.083030.000000.0000049.161074976.18
13192023.10.20 23:30sell6600.011.085750.000000.00000
13202023.10.23 00:06close6600.011.083480.000000.00000362.121075338.30
13212023.11.23 23:18sell6610.011.108580.000000.00000
13222023.11.24 00:04close6610.011.106830.000000.00000275.241075613.54
13232023.11.28 23:29sell6620.011.115270.000000.00000
13242023.11.29 00:04close6620.011.112750.000000.00000403.871076017.41