Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)
| 通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
| テストバー数 | 6342479 | モデルティック数 | 338813874 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 20 |
| 純益 | 50052.66 | 総利益 | 89593.72 | 総損失 | -39541.06 |
| プロフィットファクタ | 2.27 | 期待利得 | 64.09 | | |
| 絶対ドローダウン | 510.31 | 最大ドローダウン | 5085.53 (0.49%) | 相対ドローダウン | 0.49% (5085.53) |
|
| 総取引数 | 781 | 売りポジション(勝率%) | 437 (77.57%) | 買いポジション(勝率%) | 344 (69.19%) |
| 勝率(%) | 577 (73.88%) | 負率 (%) | 204 (26.12%) |
| 最大 | 勝トレード | 1529.10 | 敗トレード | -3951.92 |
| 平均 | 勝トレード | 155.28 | 敗トレード | -193.83 |
| 最大 | 連勝(金額) | 23 (2827.37) | 連敗(金額) | 6 (-255.70) |
| 最大 | 連勝(トレード数) | 3336.87 (20) | 連敗(トレード数) | -3951.92 (1) |
| 平均 | 連勝 | 4 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.23 23:31 | buy | 1 | 0.01 | 1.98074 | 0.00000 | 0.00000 | |
| 2 | 2007.01.24 01:09 | close | 1 | 0.01 | 1.98143 | 0.00000 | 0.00000 | 93.69 | 1000093.69 |
| 3 | 2007.01.24 23:30 | sell | 2 | 0.01 | 1.96847 | 0.00000 | 0.00000 | |
| 4 | 2007.01.25 01:10 | close | 2 | 0.01 | 1.96792 | 0.00000 | 0.00000 | 80.77 | 1000174.46 |
| 5 | 2007.01.29 23:24 | sell | 3 | 0.01 | 1.96021 | 0.00000 | 0.00000 | |
| 6 | 2007.01.30 02:44 | close | 3 | 0.01 | 1.96069 | 0.00000 | 0.00000 | -67.76 | 1000106.70 |
| 7 | 2007.02.09 23:35 | buy | 4 | 0.01 | 1.94926 | 0.00000 | 0.00000 | |
| 8 | 2007.02.12 00:22 | close | 4 | 0.01 | 1.95151 | 0.00000 | 0.00000 | 316.36 | 1000423.06 |
| 9 | 2007.02.12 23:10 | sell | 5 | 0.01 | 1.94798 | 0.00000 | 0.00000 | |
| 10 | 2007.02.13 01:05 | close | 5 | 0.01 | 1.94630 | 0.00000 | 0.00000 | 240.56 | 1000663.62 |
| 11 | 2007.02.15 23:43 | buy | 6 | 0.01 | 1.95174 | 0.00000 | 0.00000 | |
| 12 | 2007.02.16 02:02 | close | 6 | 0.01 | 1.95161 | 0.00000 | 0.00000 | -23.34 | 1000640.28 |
| 13 | 2007.03.08 23:51 | buy | 7 | 0.01 | 1.92791 | 0.00000 | 0.00000 | |
| 14 | 2007.03.09 01:05 | close | 7 | 0.01 | 1.92887 | 0.00000 | 0.00000 | 132.23 | 1000772.51 |
| 15 | 2007.03.26 23:02 | buy | 8 | 0.01 | 1.96902 | 0.00000 | 0.00000 | |
| 16 | 2007.03.27 01:27 | close | 8 | 0.01 | 1.96939 | 0.00000 | 0.00000 | 48.02 | 1000820.53 |
| 17 | 2007.04.02 23:08 | buy | 9 | 0.01 | 1.97714 | 0.00000 | 0.00000 | |
| 18 | 2007.04.02 23:46 | close | 9 | 0.01 | 1.97780 | 0.00000 | 0.00000 | 94.20 | 1000914.73 |
| 19 | 2007.04.09 23:02 | sell | 10 | 0.01 | 1.96237 | 0.00000 | 0.00000 | |
| 20 | 2007.04.10 01:18 | close | 10 | 0.01 | 1.96178 | 0.00000 | 0.00000 | 84.98 | 1000999.71 |
| 21 | 2007.04.18 23:25 | sell | 11 | 0.01 | 2.00769 | 0.00000 | 0.00000 | |
| 22 | 2007.04.19 03:09 | close | 11 | 0.01 | 2.00843 | 0.00000 | 0.00000 | -103.35 | 1000896.36 |
| 23 | 2007.04.24 23:00 | sell | 12 | 0.01 | 2.00147 | 0.00000 | 0.00000 | |
| 24 | 2007.04.24 23:25 | sell | 13 | 0.01 | 2.00194 | 0.00000 | 0.00000 | |
| 25 | 2007.04.25 01:25 | close | 13 | 0.01 | 2.00147 | 0.00000 | 0.00000 | 67.85 | 1000964.20 |
| 26 | 2007.04.25 01:25 | close | 12 | 0.01 | 2.00141 | 0.00000 | 0.00000 | 9.32 | 1000973.52 |
| 27 | 2007.04.26 23:19 | buy | 14 | 0.01 | 1.99068 | 0.00000 | 0.00000 | |
| 28 | 2007.04.26 23:24 | close | 14 | 0.01 | 1.99140 | 0.00000 | 0.00000 | 102.76 | 1001076.28 |
| 29 | 2007.05.01 23:45 | buy | 15 | 0.01 | 1.99814 | 0.00000 | 0.00000 | |
| 30 | 2007.05.02 02:03 | close | 15 | 0.01 | 1.99848 | 0.00000 | 0.00000 | 43.74 | 1001120.02 |
| 31 | 2007.05.03 23:00 | sell | 16 | 0.01 | 1.98830 | 0.00000 | 0.00000 | |
| 32 | 2007.05.03 23:50 | close | 16 | 0.01 | 1.98768 | 0.00000 | 0.00000 | 88.51 | 1001208.53 |
| 33 | 2007.05.11 23:48 | buy | 17 | 0.01 | 1.98084 | 0.00000 | 0.00000 | |
| 34 | 2007.05.14 01:05 | close | 17 | 0.01 | 1.98195 | 0.00000 | 0.00000 | 153.66 | 1001362.20 |
| 35 | 2007.05.21 23:49 | sell | 18 | 0.01 | 1.97153 | 0.00000 | 0.00000 | |
| 36 | 2007.05.22 01:05 | close | 18 | 0.01 | 1.97055 | 0.00000 | 0.00000 | 140.66 | 1001502.85 |
| 37 | 2007.05.24 23:25 | buy | 19 | 0.01 | 1.98447 | 0.00000 | 0.00000 | |
| 38 | 2007.05.25 01:07 | close | 19 | 0.01 | 1.98499 | 0.00000 | 0.00000 | 69.44 | 1001572.29 |
| 39 | 2007.06.08 23:12 | sell | 20 | 0.01 | 1.96877 | 0.00000 | 0.00000 | |
| 40 | 2007.06.08 23:31 | sell | 21 | 0.01 | 1.96880 | 0.00000 | 0.00000 | |
| 41 | 2007.06.11 01:22 | close | 21 | 0.01 | 1.96851 | 0.00000 | 0.00000 | 42.16 | 1001614.45 |
| 42 | 2007.06.11 01:22 | close | 20 | 0.01 | 1.96868 | 0.00000 | 0.00000 | 13.61 | 1001628.06 |
| 43 | 2007.06.12 23:25 | buy | 22 | 0.01 | 1.97450 | 0.00000 | 0.00000 | |
| 44 | 2007.06.13 01:48 | close | 22 | 0.01 | 1.97447 | 0.00000 | 0.00000 | -9.07 | 1001618.99 |
| 45 | 2007.06.20 23:06 | buy | 23 | 0.01 | 1.99300 | 0.00000 | 0.00000 | |
| 46 | 2007.06.21 02:49 | close | 23 | 0.01 | 1.99235 | 0.00000 | 0.00000 | -107.15 | 1001511.84 |
| 47 | 2007.06.22 23:52 | sell | 24 | 0.01 | 1.99935 | 0.00000 | 0.00000 | |
| 48 | 2007.06.25 06:24 | close | 24 | 0.01 | 1.99950 | 0.00000 | 0.00000 | -20.65 | 1001491.18 |
| 49 | 2007.06.26 23:49 | buy | 25 | 0.01 | 1.99849 | 0.00000 | 0.00000 | |
| 50 | 2007.06.27 02:50 | close | 25 | 0.01 | 1.99819 | 0.00000 | 0.00000 | -47.62 | 1001443.57 |
| 51 | 2007.06.27 23:14 | sell | 26 | 0.01 | 1.99887 | 0.00000 | 0.00000 | |
| 52 | 2007.06.28 02:23 | close | 26 | 0.01 | 1.99908 | 0.00000 | 0.00000 | -27.71 | 1001415.85 |
| 53 | 2007.07.02 23:02 | sell | 27 | 0.01 | 2.01713 | 0.00000 | 0.00000 | |
| 54 | 2007.07.03 01:51 | close | 27 | 0.01 | 2.01744 | 0.00000 | 0.00000 | -43.49 | 1001372.36 |
| 55 | 2007.07.03 23:49 | buy | 28 | 0.01 | 2.01638 | 0.00000 | 0.00000 | |
| 56 | 2007.07.04 01:05 | close | 28 | 0.01 | 2.01714 | 0.00000 | 0.00000 | 103.69 | 1001476.05 |
| 57 | 2007.07.11 23:10 | buy | 29 | 0.01 | 2.03196 | 0.00000 | 0.00000 | |
| 58 | 2007.07.12 03:19 | close | 29 | 0.01 | 2.03162 | 0.00000 | 0.00000 | -62.89 | 1001413.16 |
| 59 | 2007.07.20 23:49 | sell | 30 | 0.01 | 2.05610 | 0.00000 | 0.00000 | |
| 60 | 2007.07.23 01:05 | close | 30 | 0.01 | 2.05499 | 0.00000 | 0.00000 | 159.21 | 1001572.37 |
| 61 | 2007.07.23 23:24 | sell | 31 | 0.01 | 2.05853 | 0.00000 | 0.00000 | |
| 62 | 2007.07.24 02:21 | close | 31 | 0.01 | 2.05897 | 0.00000 | 0.00000 | -62.05 | 1001510.31 |
| 63 | 2007.07.27 23:15 | buy | 32 | 0.01 | 2.02464 | 0.00000 | 0.00000 | |
| 64 | 2007.07.27 23:49 | buy | 33 | 0.01 | 2.02395 | 0.00000 | 0.00000 | |
| 65 | 2007.07.30 01:54 | close | 33 | 0.01 | 2.02282 | 0.00000 | 0.00000 | -166.08 | 1001344.24 |
| 66 | 2007.07.30 01:54 | close | 32 | 0.01 | 2.02295 | 0.00000 | 0.00000 | -246.02 | 1001098.22 |
| 67 | 2007.08.13 23:03 | buy | 34 | 0.01 | 2.01225 | 0.00000 | 0.00000 | |
| 68 | 2007.08.14 01:20 | close | 34 | 0.01 | 2.01255 | 0.00000 | 0.00000 | 38.03 | 1001136.25 |
| 69 | 2007.08.15 23:50 | buy | 35 | 0.01 | 1.98921 | 0.00000 | 0.00000 | |
| 70 | 2007.08.16 02:29 | close | 35 | 0.01 | 1.98782 | 0.00000 | 0.00000 | -212.77 | 1000923.48 |
| 71 | 2007.08.23 23:04 | sell | 36 | 0.01 | 2.00540 | 0.00000 | 0.00000 | |
| 72 | 2007.08.23 23:18 | sell | 37 | 0.01 | 2.00579 | 0.00000 | 0.00000 | |
| 73 | 2007.08.24 01:06 | close | 37 | 0.01 | 2.00465 | 0.00000 | 0.00000 | 163.50 | 1001086.98 |
| 74 | 2007.08.24 01:06 | close | 36 | 0.01 | 2.00462 | 0.00000 | 0.00000 | 112.10 | 1001199.07 |
| 75 | 2007.08.24 23:53 | sell | 38 | 0.01 | 2.01455 | 0.00000 | 0.00000 | |
| 76 | 2007.08.27 01:06 | close | 38 | 0.01 | 2.01326 | 0.00000 | 0.00000 | 184.90 | 1001383.97 |
| 77 | 2007.08.28 23:14 | buy | 39 | 0.01 | 2.00240 | 0.00000 | 0.00000 | |
| 78 | 2007.08.29 02:02 | close | 39 | 0.01 | 2.00130 | 0.00000 | 0.00000 | -161.81 | 1001222.16 |
| 79 | 2007.09.03 23:02 | buy | 40 | 0.01 | 2.01810 | 0.00000 | 0.00000 | |
| 80 | 2007.09.04 03:54 | close | 40 | 0.01 | 2.01758 | 0.00000 | 0.00000 | -79.01 | 1001143.16 |
| 81 | 2007.09.05 23:21 | buy | 41 | 0.01 | 2.02033 | 0.00000 | 0.00000 | |
| 82 | 2007.09.05 23:46 | buy | 42 | 0.01 | 2.01967 | 0.00000 | 0.00000 | |
| 83 | 2007.09.06 01:42 | close | 42 | 0.01 | 2.01999 | 0.00000 | 0.00000 | 31.31 | 1001174.46 |
| 84 | 2007.09.06 01:42 | close | 41 | 0.01 | 2.01992 | 0.00000 | 0.00000 | -72.88 | 1001101.58 |
| 85 | 2007.09.11 23:09 | sell | 43 | 0.01 | 2.03286 | 0.00000 | 0.00000 | |
| 86 | 2007.09.11 23:33 | sell | 44 | 0.01 | 2.03327 | 0.00000 | 0.00000 | |
| 87 | 2007.09.12 01:19 | close | 44 | 0.01 | 2.03244 | 0.00000 | 0.00000 | 119.24 | 1001220.82 |
| 88 | 2007.09.12 01:19 | close | 43 | 0.01 | 2.03234 | 0.00000 | 0.00000 | 74.99 | 1001295.81 |
| 89 | 2007.09.13 23:17 | buy | 45 | 0.01 | 2.02932 | 0.00000 | 0.00000 | |
| 90 | 2007.09.14 03:02 | close | 45 | 0.01 | 2.02030 | 0.00000 | 0.00000 | -1292.27 | 1000003.54 |
| 91 | 2007.09.14 23:12 | buy | 46 | 0.01 | 2.00603 | 0.00000 | 0.00000 | |
| 92 | 2007.09.17 02:06 | close | 46 | 0.01 | 2.00594 | 0.00000 | 0.00000 | -17.64 | 999985.90 |
| 93 | 2007.09.24 23:40 | sell | 47 | 0.01 | 2.02201 | 0.00000 | 0.00000 | |
| 94 | 2007.09.25 01:05 | close | 47 | 0.01 | 2.02120 | 0.00000 | 0.00000 | 116.38 | 1000102.28 |
| 95 | 2007.09.25 23:00 | sell | 48 | 0.01 | 2.01946 | 0.00000 | 0.00000 | |
| 96 | 2007.09.25 23:21 | close | 48 | 0.01 | 2.01859 | 0.00000 | 0.00000 | 124.18 | 1000226.46 |
| 97 | 2007.09.28 23:45 | sell | 49 | 0.01 | 2.04788 | 0.00000 | 0.00000 | |
| 98 | 2007.10.01 01:37 | close | 49 | 0.01 | 2.04630 | 0.00000 | 0.00000 | 226.27 | 1000452.72 |
| 99 | 2007.10.02 23:24 | sell | 50 | 0.01 | 2.04237 | 0.00000 | 0.00000 | |
| 100 | 2007.10.02 23:54 | close | 50 | 0.01 | 2.04117 | 0.00000 | 0.00000 | 171.27 | 1000623.99 |
| 101 | 2007.10.04 23:32 | sell | 51 | 0.01 | 2.03887 | 0.00000 | 0.00000 | |
| 102 | 2007.10.05 01:48 | close | 51 | 0.01 | 2.03854 | 0.00000 | 0.00000 | 47.86 | 1000671.85 |
| 103 | 2007.10.17 23:08 | sell | 52 | 0.01 | 2.03837 | 0.00000 | 0.00000 | |
| 104 | 2007.10.18 01:49 | close | 52 | 0.01 | 2.03906 | 0.00000 | 0.00000 | -96.22 | 1000575.63 |
| 105 | 2007.10.19 23:46 | sell | 53 | 0.01 | 2.05177 | 0.00000 | 0.00000 | |
| 106 | 2007.10.22 01:05 | close | 53 | 0.01 | 2.05129 | 0.00000 | 0.00000 | 69.27 | 1000644.89 |
| 107 | 2007.10.22 23:12 | sell | 54 | 0.01 | 2.03165 | 0.00000 | 0.00000 | |
| 108 | 2007.10.23 01:05 | close | 54 | 0.01 | 2.03085 | 0.00000 | 0.00000 | 114.95 | 1000759.84 |
| 109 | 2007.10.23 23:06 | sell | 55 | 0.01 | 2.05170 | 0.00000 | 0.00000 | |
| 110 | 2007.10.24 01:06 | close | 55 | 0.01 | 2.05066 | 0.00000 | 0.00000 | 149.20 | 1000909.03 |
| 111 | 2007.10.26 23:13 | sell | 56 | 0.01 | 2.05345 | 0.00000 | 0.00000 | |
| 112 | 2007.10.29 02:17 | close | 56 | 0.01 | 2.05373 | 0.00000 | 0.00000 | -39.20 | 1000869.83 |
| 113 | 2007.11.05 23:23 | buy | 57 | 0.01 | 2.07990 | 0.00000 | 0.00000 | |
| 114 | 2007.11.05 23:55 | close | 57 | 0.01 | 2.08040 | 0.00000 | 0.00000 | 71.36 | 1000941.19 |
| 115 | 2007.11.14 23:40 | buy | 58 | 0.01 | 2.05187 | 0.00000 | 0.00000 | |
| 116 | 2007.11.15 01:25 | close | 58 | 0.01 | 2.05258 | 0.00000 | 0.00000 | 86.98 | 1001028.17 |
| 117 | 2007.11.16 23:24 | sell | 59 | 0.01 | 2.05383 | 0.00000 | 0.00000 | |
| 118 | 2007.11.19 02:01 | close | 59 | 0.01 | 2.05328 | 0.00000 | 0.00000 | 79.26 | 1001107.42 |
| 119 | 2007.11.20 23:15 | sell | 60 | 0.01 | 2.06787 | 0.00000 | 0.00000 | |
| 120 | 2007.11.20 23:38 | sell | 61 | 0.01 | 2.06787 | 0.00000 | 0.00000 | |
| 121 | 2007.11.21 01:15 | close | 61 | 0.01 | 2.06630 | 0.00000 | 0.00000 | 224.85 | 1001332.27 |
| 122 | 2007.11.21 01:15 | close | 60 | 0.01 | 2.06628 | 0.00000 | 0.00000 | 227.71 | 1001559.98 |
| 123 | 2007.11.22 23:24 | sell | 62 | 0.01 | 2.06395 | 0.00000 | 0.00000 | |
| 124 | 2007.11.22 23:41 | close | 62 | 0.01 | 2.06224 | 0.00000 | 0.00000 | 244.07 | 1001804.05 |
| 125 | 2007.11.23 23:52 | sell | 63 | 0.01 | 2.06188 | 0.00000 | 0.00000 | |
| 126 | 2007.11.26 02:58 | close | 63 | 0.01 | 2.06197 | 0.00000 | 0.00000 | -12.08 | 1001791.96 |
| 127 | 2007.12.04 23:11 | sell | 64 | 0.01 | 2.05843 | 0.00000 | 0.00000 | |
| 128 | 2007.12.05 01:16 | close | 64 | 0.01 | 2.05826 | 0.00000 | 0.00000 | 25.02 | 1001816.98 |
| 129 | 2007.12.10 23:10 | sell | 65 | 0.01 | 2.04820 | 0.00000 | 0.00000 | |
| 130 | 2007.12.10 23:29 | close | 65 | 0.01 | 2.04601 | 0.00000 | 0.00000 | 312.58 | 1002129.56 |
| 131 | 2007.12.12 23:46 | buy | 66 | 0.01 | 2.04635 | 0.00000 | 0.00000 | |
| 132 | 2007.12.13 01:31 | close | 66 | 0.01 | 2.04658 | 0.00000 | 0.00000 | 18.46 | 1002148.02 |
| 133 | 2007.12.13 23:26 | sell | 67 | 0.01 | 2.04171 | 0.00000 | 0.00000 | |
| 134 | 2007.12.14 03:26 | close | 67 | 0.01 | 2.04166 | 0.00000 | 0.00000 | 7.89 | 1002155.90 |
| 135 | 2007.12.21 23:30 | sell | 68 | 0.01 | 1.98419 | 0.00000 | 0.00000 | |
| 136 | 2007.12.21 23:46 | close | 68 | 0.01 | 1.98306 | 0.00000 | 0.00000 | 161.29 | 1002317.19 |
| 137 | 2008.01.30 23:49 | buy | 69 | 0.01 | 1.98735 | 0.00000 | 0.00000 | |
| 138 | 2008.01.31 03:08 | close | 69 | 0.01 | 1.98602 | 0.00000 | 0.00000 | -204.21 | 1002112.98 |
| 139 | 2008.02.11 23:01 | sell | 70 | 0.01 | 1.95118 | 0.00000 | 0.00000 | |
| 140 | 2008.02.12 01:05 | close | 70 | 0.01 | 1.95068 | 0.00000 | 0.00000 | 72.13 | 1002185.11 |
| 141 | 2008.02.18 23:05 | sell | 71 | 0.01 | 1.95255 | 0.00000 | 0.00000 | |
| 142 | 2008.02.18 23:29 | sell | 72 | 0.01 | 1.95284 | 0.00000 | 0.00000 | |
| 143 | 2008.02.19 01:05 | close | 72 | 0.01 | 1.95116 | 0.00000 | 0.00000 | 240.57 | 1002425.67 |
| 144 | 2008.02.19 01:05 | close | 71 | 0.01 | 1.95129 | 0.00000 | 0.00000 | 180.62 | 1002606.29 |
| 145 | 2008.02.27 23:12 | buy | 73 | 0.01 | 1.98132 | 0.00000 | 0.00000 | |
| 146 | 2008.02.28 01:05 | close | 73 | 0.01 | 1.98290 | 0.00000 | 0.00000 | 211.16 | 1002817.45 |
| 147 | 2008.02.28 23:40 | buy | 74 | 0.01 | 1.99094 | 0.00000 | 0.00000 | |
| 148 | 2008.02.29 01:47 | close | 74 | 0.01 | 1.99000 | 0.00000 | 0.00000 | -138.96 | 1002678.49 |
| 149 | 2008.03.07 23:33 | sell | 75 | 0.01 | 2.01579 | 0.00000 | 0.00000 | |
| 150 | 2008.03.07 23:53 | close | 75 | 0.01 | 2.01470 | 0.00000 | 0.00000 | 155.60 | 1002834.09 |
| 151 | 2008.03.11 23:34 | sell | 76 | 0.01 | 2.00664 | 0.00000 | 0.00000 | |
| 152 | 2008.03.12 01:24 | close | 76 | 0.01 | 2.00596 | 0.00000 | 0.00000 | 97.83 | 1002931.92 |
| 153 | 2008.03.13 23:50 | sell | 77 | 0.01 | 2.03314 | 0.00000 | 0.00000 | |
| 154 | 2008.03.14 01:59 | close | 77 | 0.01 | 2.03204 | 0.00000 | 0.00000 | 157.79 | 1003089.70 |
| 155 | 2008.03.18 23:14 | buy | 78 | 0.01 | 2.00527 | 0.00000 | 0.00000 | |
| 156 | 2008.03.19 01:12 | close | 78 | 0.01 | 2.00938 | 0.00000 | 0.00000 | 581.86 | 1003671.57 |
| 157 | 2008.03.21 23:54 | buy | 79 | 0.01 | 1.98122 | 0.00000 | 0.00000 | |
| 158 | 2008.03.24 01:06 | close | 79 | 0.01 | 1.98128 | 0.00000 | 0.00000 | 3.77 | 1003675.34 |
| 159 | 2008.03.24 23:14 | sell | 80 | 0.01 | 1.98649 | 0.00000 | 0.00000 | |
| 160 | 2008.03.25 01:31 | close | 80 | 0.01 | 1.98601 | 0.00000 | 0.00000 | 69.28 | 1003744.62 |
| 161 | 2008.03.25 23:17 | sell | 81 | 0.01 | 2.00256 | 0.00000 | 0.00000 | |
| 162 | 2008.03.26 01:51 | close | 81 | 0.01 | 2.00388 | 0.00000 | 0.00000 | -187.66 | 1003556.95 |
| 163 | 2008.03.27 23:40 | sell | 82 | 0.01 | 2.00604 | 0.00000 | 0.00000 | |
| 164 | 2008.03.28 01:18 | close | 82 | 0.01 | 2.00519 | 0.00000 | 0.00000 | 122.10 | 1003679.05 |
| 165 | 2008.04.03 23:25 | sell | 83 | 0.01 | 1.99536 | 0.00000 | 0.00000 | |
| 166 | 2008.04.03 23:49 | sell | 84 | 0.01 | 1.99631 | 0.00000 | 0.00000 | |
| 167 | 2008.04.04 01:55 | close | 84 | 0.01 | 1.99519 | 0.00000 | 0.00000 | 160.63 | 1003839.67 |
| 168 | 2008.04.04 01:55 | close | 83 | 0.01 | 1.99508 | 0.00000 | 0.00000 | 40.73 | 1003880.40 |
| 169 | 2008.04.14 23:46 | sell | 85 | 0.01 | 1.97840 | 0.00000 | 0.00000 | |
| 170 | 2008.04.15 01:05 | close | 85 | 0.01 | 1.97615 | 0.00000 | 0.00000 | 321.92 | 1004202.31 |
| 171 | 2008.04.18 23:18 | sell | 86 | 0.01 | 1.99644 | 0.00000 | 0.00000 | |
| 172 | 2008.04.21 02:55 | close | 86 | 0.01 | 1.99794 | 0.00000 | 0.00000 | -213.34 | 1003988.97 |
| 173 | 2008.04.24 23:54 | sell | 87 | 0.01 | 1.97485 | 0.00000 | 0.00000 | |
| 174 | 2008.04.25 00:51 | close | 87 | 0.01 | 1.97189 | 0.00000 | 0.00000 | 423.26 | 1004412.23 |
| 175 | 2008.04.25 23:13 | sell | 88 | 0.01 | 1.98357 | 0.00000 | 0.00000 | |
| 176 | 2008.04.28 01:05 | close | 88 | 0.01 | 1.98327 | 0.00000 | 0.00000 | 43.58 | 1004455.80 |
| 177 | 2008.04.29 23:25 | sell | 89 | 0.01 | 1.96934 | 0.00000 | 0.00000 | |
| 178 | 2008.04.30 01:18 | close | 89 | 0.01 | 1.96890 | 0.00000 | 0.00000 | 63.56 | 1004519.36 |
| 179 | 2008.05.02 23:21 | buy | 90 | 0.01 | 1.97180 | 0.00000 | 0.00000 | |
| 180 | 2008.05.05 01:05 | close | 90 | 0.01 | 1.97300 | 0.00000 | 0.00000 | 166.48 | 1004685.84 |
| 181 | 2008.05.12 23:50 | sell | 91 | 0.01 | 1.95832 | 0.00000 | 0.00000 | |
| 182 | 2008.05.13 01:05 | close | 91 | 0.01 | 1.95681 | 0.00000 | 0.00000 | 216.29 | 1004902.13 |
| 183 | 2008.05.13 23:35 | buy | 92 | 0.01 | 1.94485 | 0.00000 | 0.00000 | |
| 184 | 2008.05.14 01:13 | close | 92 | 0.01 | 1.94561 | 0.00000 | 0.00000 | 103.69 | 1005005.82 |
| 185 | 2008.05.19 23:13 | buy | 93 | 0.01 | 1.94718 | 0.00000 | 0.00000 | |
| 186 | 2008.05.19 23:37 | close | 93 | 0.01 | 1.94781 | 0.00000 | 0.00000 | 89.92 | 1005095.74 |
| 187 | 2008.05.20 23:48 | buy | 94 | 0.01 | 1.96772 | 0.00000 | 0.00000 | |
| 188 | 2008.05.20 23:53 | close | 94 | 0.01 | 1.96846 | 0.00000 | 0.00000 | 105.63 | 1005201.37 |
| 189 | 2008.05.21 23:16 | sell | 95 | 0.01 | 1.97007 | 0.00000 | 0.00000 | |
| 190 | 2008.05.22 01:45 | close | 95 | 0.01 | 1.97060 | 0.00000 | 0.00000 | -73.39 | 1005127.98 |
| 191 | 2008.05.22 23:55 | sell | 96 | 0.01 | 1.98024 | 0.00000 | 0.00000 | |
| 192 | 2008.05.23 01:19 | close | 96 | 0.01 | 1.97932 | 0.00000 | 0.00000 | 132.09 | 1005260.06 |
| 193 | 2008.05.28 23:14 | buy | 97 | 0.01 | 1.97981 | 0.00000 | 0.00000 | |
| 194 | 2008.05.29 01:09 | close | 97 | 0.01 | 1.98042 | 0.00000 | 0.00000 | 72.71 | 1005332.77 |
| 195 | 2008.05.30 23:16 | sell | 98 | 0.01 | 1.98168 | 0.00000 | 0.00000 | |
| 196 | 2008.06.02 00:00 | close | 98 | 0.01 | 1.97299 | 0.00000 | 0.00000 | 1241.21 | 1006573.98 |
| 197 | 2008.06.11 23:49 | sell | 99 | 0.01 | 1.96386 | 0.00000 | 0.00000 | |
| 198 | 2008.06.12 01:44 | close | 99 | 0.01 | 1.96294 | 0.00000 | 0.00000 | 133.60 | 1006707.58 |
| 199 | 2008.06.26 23:26 | sell | 100 | 0.01 | 1.98799 | 0.00000 | 0.00000 | |
| 200 | 2008.06.27 01:05 | close | 100 | 0.01 | 1.98791 | 0.00000 | 0.00000 | 12.18 | 1006719.75 |
| 201 | 2008.07.01 23:10 | sell | 101 | 0.01 | 1.99479 | 0.00000 | 0.00000 | |
| 202 | 2008.07.02 01:22 | close | 101 | 0.01 | 1.99436 | 0.00000 | 0.00000 | 62.14 | 1006781.89 |
| 203 | 2008.07.15 23:40 | sell | 102 | 0.01 | 2.00491 | 0.00000 | 0.00000 | |
| 204 | 2008.07.16 01:44 | close | 102 | 0.01 | 2.00467 | 0.00000 | 0.00000 | 35.02 | 1006816.90 |
| 205 | 2008.07.18 23:20 | sell | 103 | 0.01 | 1.99879 | 0.00000 | 0.00000 | |
| 206 | 2008.07.18 23:35 | close | 103 | 0.01 | 1.99748 | 0.00000 | 0.00000 | 186.99 | 1007003.89 |
| 207 | 2008.07.21 23:19 | sell | 104 | 0.01 | 2.00004 | 0.00000 | 0.00000 | |
| 208 | 2008.07.22 01:50 | close | 104 | 0.01 | 2.00195 | 0.00000 | 0.00000 | -271.87 | 1006732.02 |
| 209 | 2008.07.23 23:55 | sell | 105 | 0.01 | 2.00010 | 0.00000 | 0.00000 | |
| 210 | 2008.07.24 01:05 | close | 105 | 0.01 | 1.99710 | 0.00000 | 0.00000 | 430.48 | 1007162.50 |
| 211 | 2008.08.13 23:11 | buy | 106 | 0.01 | 1.86955 | 0.00000 | 0.00000 | |
| 212 | 2008.08.14 01:16 | close | 106 | 0.01 | 1.87008 | 0.00000 | 0.00000 | 61.29 | 1007223.79 |
| 213 | 2008.08.21 23:42 | sell | 107 | 0.01 | 1.87818 | 0.00000 | 0.00000 | |
| 214 | 2008.08.22 01:26 | close | 107 | 0.01 | 1.87741 | 0.00000 | 0.00000 | 110.67 | 1007334.45 |
| 215 | 2008.08.27 23:31 | sell | 108 | 0.01 | 1.83612 | 0.00000 | 0.00000 | |
| 216 | 2008.08.28 01:05 | close | 108 | 0.01 | 1.83443 | 0.00000 | 0.00000 | 243.48 | 1007577.93 |
| 217 | 2008.09.08 23:11 | sell | 109 | 0.01 | 1.76016 | 0.00000 | 0.00000 | |
| 218 | 2008.09.09 01:05 | close | 109 | 0.01 | 1.75599 | 0.00000 | 0.00000 | 595.95 | 1008173.87 |
| 219 | 2008.09.10 23:12 | buy | 110 | 0.01 | 1.75337 | 0.00000 | 0.00000 | |
| 220 | 2008.09.11 01:46 | close | 110 | 0.01 | 1.75214 | 0.00000 | 0.00000 | -189.92 | 1007983.95 |
| 221 | 2008.09.11 23:53 | sell | 111 | 0.01 | 1.75722 | 0.00000 | 0.00000 | |
| 222 | 2008.09.12 01:41 | close | 111 | 0.01 | 1.75515 | 0.00000 | 0.00000 | 296.22 | 1008280.17 |
| 223 | 2008.09.16 23:50 | buy | 112 | 0.01 | 1.78226 | 0.00000 | 0.00000 | |
| 224 | 2008.09.17 02:01 | close | 112 | 0.01 | 1.78314 | 0.00000 | 0.00000 | 120.81 | 1008400.98 |
| 225 | 2008.09.19 23:26 | buy | 113 | 0.01 | 1.83270 | 0.00000 | 0.00000 | |
| 226 | 2008.09.22 01:08 | close | 113 | 0.01 | 1.83432 | 0.00000 | 0.00000 | 226.43 | 1008627.42 |
| 227 | 2008.09.22 23:49 | buy | 114 | 0.01 | 1.85595 | 0.00000 | 0.00000 | |
| 228 | 2008.09.23 01:54 | close | 114 | 0.01 | 1.85735 | 0.00000 | 0.00000 | 195.02 | 1008822.44 |
| 229 | 2008.09.23 23:43 | buy | 115 | 0.01 | 1.85209 | 0.00000 | 0.00000 | |
| 230 | 2008.09.24 01:32 | close | 115 | 0.01 | 1.85410 | 0.00000 | 0.00000 | 282.09 | 1009104.53 |
| 231 | 2008.09.24 23:32 | buy | 116 | 0.01 | 1.84596 | 0.00000 | 0.00000 | |
| 232 | 2008.09.25 01:13 | close | 116 | 0.01 | 1.84777 | 0.00000 | 0.00000 | 243.97 | 1009348.50 |
| 233 | 2008.09.26 23:43 | sell | 117 | 0.01 | 1.84442 | 0.00000 | 0.00000 | |
| 234 | 2008.09.29 00:00 | close | 117 | 0.01 | 1.83545 | 0.00000 | 0.00000 | 1281.06 | 1010629.56 |
| 235 | 2008.09.30 23:46 | sell | 118 | 0.01 | 1.77938 | 0.00000 | 0.00000 | |
| 236 | 2008.10.01 01:32 | close | 118 | 0.01 | 1.77994 | 0.00000 | 0.00000 | -79.17 | 1010550.38 |
| 237 | 2008.10.02 23:14 | buy | 119 | 0.01 | 1.76071 | 0.00000 | 0.00000 | |
| 238 | 2008.10.03 01:55 | close | 119 | 0.01 | 1.76274 | 0.00000 | 0.00000 | 284.92 | 1010835.31 |
| 239 | 2008.10.14 23:16 | buy | 120 | 0.01 | 1.73966 | 0.00000 | 0.00000 | |
| 240 | 2008.10.15 01:06 | close | 120 | 0.01 | 1.74201 | 0.00000 | 0.00000 | 330.58 | 1011165.89 |
| 241 | 2008.10.15 23:01 | buy | 121 | 0.01 | 1.73003 | 0.00000 | 0.00000 | |
| 242 | 2008.10.16 02:20 | close | 121 | 0.01 | 1.72069 | 0.00000 | 0.00000 | -1347.31 | 1009818.58 |
| 243 | 2008.10.20 23:29 | sell | 122 | 0.01 | 1.71595 | 0.00000 | 0.00000 | |
| 244 | 2008.10.20 23:55 | close | 122 | 0.01 | 1.71316 | 0.00000 | 0.00000 | 398.18 | 1010216.76 |
| 245 | 2008.10.23 23:20 | sell | 123 | 0.01 | 1.62052 | 0.00000 | 0.00000 | |
| 246 | 2008.10.24 01:33 | close | 123 | 0.01 | 1.62232 | 0.00000 | 0.00000 | -256.14 | 1009960.61 |
| 247 | 2008.10.27 23:09 | buy | 124 | 0.01 | 1.55825 | 0.00000 | 0.00000 | |
| 248 | 2008.10.28 02:10 | close | 124 | 0.01 | 1.55557 | 0.00000 | 0.00000 | -387.25 | 1009573.37 |
| 249 | 2008.10.29 23:31 | buy | 125 | 0.01 | 1.63132 | 0.00000 | 0.00000 | |
| 250 | 2008.10.30 01:05 | close | 125 | 0.01 | 1.64047 | 0.00000 | 0.00000 | 1291.50 | 1010864.87 |
| 251 | 2008.11.06 23:00 | buy | 126 | 0.01 | 1.56283 | 0.00000 | 0.00000 | |
| 252 | 2008.11.07 02:33 | close | 126 | 0.01 | 1.55990 | 0.00000 | 0.00000 | -422.95 | 1010441.92 |
| 253 | 2008.11.10 23:32 | sell | 127 | 0.01 | 1.56437 | 0.00000 | 0.00000 | |
| 254 | 2008.11.10 23:46 | close | 127 | 0.01 | 1.56097 | 0.00000 | 0.00000 | 485.27 | 1010927.19 |
| 255 | 2008.11.17 23:38 | buy | 128 | 0.01 | 1.49875 | 0.00000 | 0.00000 | |
| 256 | 2008.11.18 01:19 | close | 128 | 0.01 | 1.49993 | 0.00000 | 0.00000 | 163.62 | 1011090.81 |
| 257 | 2008.11.27 23:28 | sell | 129 | 0.01 | 1.54077 | 0.00000 | 0.00000 | |
| 258 | 2008.11.27 23:47 | sell | 130 | 0.01 | 1.54080 | 0.00000 | 0.00000 | |
| 259 | 2008.11.28 00:48 | close | 130 | 0.01 | 1.53873 | 0.00000 | 0.00000 | 296.21 | 1011387.02 |
| 260 | 2008.11.28 00:48 | close | 129 | 0.01 | 1.53877 | 0.00000 | 0.00000 | 286.22 | 1011673.23 |
| 261 | 2008.12.02 23:10 | sell | 131 | 0.01 | 1.49194 | 0.00000 | 0.00000 | |
| 262 | 2008.12.03 01:35 | close | 131 | 0.01 | 1.49049 | 0.00000 | 0.00000 | 207.71 | 1011880.94 |
| 263 | 2008.12.05 23:18 | sell | 132 | 0.01 | 1.47681 | 0.00000 | 0.00000 | |
| 264 | 2008.12.08 01:04 | close | 132 | 0.01 | 1.46854 | 0.00000 | 0.00000 | 1181.12 | 1013062.05 |
| 265 | 2008.12.09 23:16 | buy | 133 | 0.01 | 1.47278 | 0.00000 | 0.00000 | |
| 266 | 2008.12.09 23:55 | close | 133 | 0.01 | 1.47550 | 0.00000 | 0.00000 | 388.21 | 1013450.26 |
| 267 | 2008.12.19 23:00 | sell | 134 | 0.01 | 1.49227 | 0.00000 | 0.00000 | |
| 268 | 2008.12.22 03:12 | close | 134 | 0.01 | 1.49522 | 0.00000 | 0.00000 | -420.31 | 1013029.95 |
| 269 | 2008.12.22 23:32 | buy | 135 | 0.01 | 1.48209 | 0.00000 | 0.00000 | |
| 270 | 2008.12.23 02:21 | close | 135 | 0.01 | 1.48234 | 0.00000 | 0.00000 | 30.89 | 1013060.84 |
| 271 | 2009.01.30 23:52 | sell | 136 | 0.01 | 1.45301 | 0.00000 | 0.00000 | |
| 272 | 2009.02.02 00:58 | close | 136 | 0.01 | 1.44312 | 0.00000 | 0.00000 | 1412.30 | 1014473.14 |
| 273 | 2009.02.04 23:17 | buy | 137 | 0.01 | 1.44377 | 0.00000 | 0.00000 | |
| 274 | 2009.02.04 23:30 | close | 137 | 0.01 | 1.44592 | 0.00000 | 0.00000 | 306.85 | 1014779.99 |
| 275 | 2009.02.16 23:00 | sell | 138 | 0.01 | 1.42736 | 0.00000 | 0.00000 | |
| 276 | 2009.02.17 01:34 | close | 138 | 0.01 | 1.42755 | 0.00000 | 0.00000 | -26.36 | 1014753.62 |
| 277 | 2009.03.04 23:41 | sell | 139 | 0.01 | 1.41936 | 0.00000 | 0.00000 | |
| 278 | 2009.03.05 01:10 | close | 139 | 0.01 | 1.41795 | 0.00000 | 0.00000 | 203.51 | 1014957.13 |
| 279 | 2009.03.12 23:16 | sell | 140 | 0.01 | 1.39734 | 0.00000 | 0.00000 | |
| 280 | 2009.03.13 01:05 | close | 140 | 0.01 | 1.39354 | 0.00000 | 0.00000 | 543.14 | 1015500.27 |
| 281 | 2009.03.17 23:05 | sell | 141 | 0.01 | 1.40530 | 0.00000 | 0.00000 | |
| 282 | 2009.03.17 23:52 | close | 141 | 0.01 | 1.40356 | 0.00000 | 0.00000 | 248.35 | 1015748.62 |
| 283 | 2009.03.20 23:51 | sell | 142 | 0.01 | 1.44525 | 0.00000 | 0.00000 | |
| 284 | 2009.03.23 02:21 | close | 142 | 0.01 | 1.44657 | 0.00000 | 0.00000 | -187.65 | 1015560.96 |
| 285 | 2009.03.30 23:18 | sell | 143 | 0.01 | 1.42649 | 0.00000 | 0.00000 | |
| 286 | 2009.03.31 01:08 | close | 143 | 0.01 | 1.42506 | 0.00000 | 0.00000 | 204.85 | 1015765.81 |
| 287 | 2009.04.01 23:53 | sell | 144 | 0.01 | 1.44614 | 0.00000 | 0.00000 | |
| 288 | 2009.04.02 02:17 | close | 144 | 0.01 | 1.44549 | 0.00000 | 0.00000 | 95.04 | 1015860.85 |
| 289 | 2009.04.06 23:47 | sell | 145 | 0.01 | 1.47574 | 0.00000 | 0.00000 | |
| 290 | 2009.04.07 01:05 | close | 145 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 250.51 | 1016111.35 |
| 291 | 2009.04.08 23:22 | sell | 146 | 0.01 | 1.46993 | 0.00000 | 0.00000 | |
| 292 | 2009.04.09 01:20 | close | 146 | 0.01 | 1.46944 | 0.00000 | 0.00000 | 72.20 | 1016183.55 |
| 293 | 2009.04.23 23:05 | sell | 147 | 0.01 | 1.47321 | 0.00000 | 0.00000 | |
| 294 | 2009.04.24 01:05 | close | 147 | 0.01 | 1.47095 | 0.00000 | 0.00000 | 323.27 | 1016506.82 |
| 295 | 2009.05.04 23:07 | sell | 148 | 0.01 | 1.50181 | 0.00000 | 0.00000 | |
| 296 | 2009.05.05 02:25 | close | 148 | 0.01 | 1.50227 | 0.00000 | 0.00000 | -64.89 | 1016441.92 |
| 297 | 2009.05.08 23:00 | sell | 149 | 0.01 | 1.52434 | 0.00000 | 0.00000 | |
| 298 | 2009.05.11 01:08 | close | 149 | 0.01 | 1.52216 | 0.00000 | 0.00000 | 311.89 | 1016753.81 |
| 299 | 2009.05.27 23:25 | buy | 150 | 0.01 | 1.59856 | 0.00000 | 0.00000 | |
| 300 | 2009.05.28 02:16 | close | 150 | 0.01 | 1.59702 | 0.00000 | 0.00000 | -234.13 | 1016519.68 |
| 301 | 2009.06.16 23:23 | buy | 151 | 0.01 | 1.64031 | 0.00000 | 0.00000 | |
| 302 | 2009.06.17 03:35 | close | 151 | 0.01 | 1.63842 | 0.00000 | 0.00000 | -274.47 | 1016245.21 |
| 303 | 2009.06.19 23:45 | buy | 152 | 0.01 | 1.64955 | 0.00000 | 0.00000 | |
| 304 | 2009.06.22 03:53 | close | 152 | 0.01 | 1.64780 | 0.00000 | 0.00000 | -254.48 | 1015990.73 |
| 305 | 2009.06.30 23:22 | buy | 153 | 0.01 | 1.64433 | 0.00000 | 0.00000 | |
| 306 | 2009.06.30 23:44 | close | 153 | 0.01 | 1.64530 | 0.00000 | 0.00000 | 138.40 | 1016129.13 |
| 307 | 2009.07.03 23:20 | buy | 154 | 0.01 | 1.63198 | 0.00000 | 0.00000 | |
| 308 | 2009.07.03 23:51 | close | 154 | 0.01 | 1.63300 | 0.00000 | 0.00000 | 145.53 | 1016274.66 |
| 309 | 2009.07.10 23:23 | sell | 155 | 0.01 | 1.62209 | 0.00000 | 0.00000 | |
| 310 | 2009.07.13 01:02 | close | 155 | 0.01 | 1.61819 | 0.00000 | 0.00000 | 557.23 | 1016831.89 |
| 311 | 2009.07.14 23:34 | sell | 156 | 0.01 | 1.63010 | 0.00000 | 0.00000 | |
| 312 | 2009.07.15 03:29 | close | 156 | 0.01 | 1.63211 | 0.00000 | 0.00000 | -286.03 | 1016545.86 |
| 313 | 2009.07.17 23:23 | buy | 157 | 0.01 | 1.63285 | 0.00000 | 0.00000 | |
| 314 | 2009.07.17 23:38 | close | 157 | 0.01 | 1.63551 | 0.00000 | 0.00000 | 379.51 | 1016925.37 |
| 315 | 2009.07.23 23:12 | buy | 158 | 0.01 | 1.64960 | 0.00000 | 0.00000 | |
| 316 | 2009.07.24 01:25 | close | 158 | 0.01 | 1.64964 | 0.00000 | 0.00000 | 0.92 | 1016926.29 |
| 317 | 2009.07.24 23:43 | sell | 159 | 0.01 | 1.64467 | 0.00000 | 0.00000 | |
| 318 | 2009.07.27 01:09 | close | 159 | 0.01 | 1.64390 | 0.00000 | 0.00000 | 110.63 | 1017036.91 |
| 319 | 2009.08.04 23:23 | sell | 160 | 0.01 | 1.69432 | 0.00000 | 0.00000 | |
| 320 | 2009.08.05 01:18 | close | 160 | 0.01 | 1.69331 | 0.00000 | 0.00000 | 144.87 | 1017181.78 |
| 321 | 2009.08.21 23:13 | sell | 161 | 0.01 | 1.65027 | 0.00000 | 0.00000 | |
| 322 | 2009.08.21 23:30 | sell | 162 | 0.01 | 1.65035 | 0.00000 | 0.00000 | |
| 323 | 2009.08.24 02:10 | close | 162 | 0.01 | 1.65056 | 0.00000 | 0.00000 | -29.20 | 1017152.58 |
| 324 | 2009.08.24 02:10 | close | 161 | 0.01 | 1.65048 | 0.00000 | 0.00000 | -29.20 | 1017123.37 |
| 325 | 2009.09.10 23:44 | buy | 163 | 0.01 | 1.66549 | 0.00000 | 0.00000 | |
| 326 | 2009.09.11 01:13 | close | 163 | 0.01 | 1.66574 | 0.00000 | 0.00000 | 30.88 | 1017154.25 |
| 327 | 2009.09.28 23:26 | sell | 164 | 0.01 | 1.58857 | 0.00000 | 0.00000 | |
| 328 | 2009.09.29 01:16 | close | 164 | 0.01 | 1.58774 | 0.00000 | 0.00000 | 119.19 | 1017273.44 |
| 329 | 2009.10.07 23:43 | sell | 165 | 0.01 | 1.59604 | 0.00000 | 0.00000 | |
| 330 | 2009.10.08 01:30 | close | 165 | 0.01 | 1.59524 | 0.00000 | 0.00000 | 116.41 | 1017389.85 |
| 331 | 2009.10.13 23:32 | sell | 166 | 0.01 | 1.59153 | 0.00000 | 0.00000 | |
| 332 | 2009.10.14 02:52 | close | 166 | 0.01 | 1.59253 | 0.00000 | 0.00000 | -141.91 | 1017247.93 |
| 333 | 2009.10.15 23:01 | sell | 167 | 0.01 | 1.62745 | 0.00000 | 0.00000 | |
| 334 | 2009.10.16 00:59 | close | 167 | 0.01 | 1.62638 | 0.00000 | 0.00000 | 153.42 | 1017401.35 |
| 335 | 2009.10.23 23:37 | sell | 168 | 0.01 | 1.63163 | 0.00000 | 0.00000 | |
| 336 | 2009.10.26 00:00 | close | 168 | 0.01 | 1.62902 | 0.00000 | 0.00000 | 373.15 | 1017774.50 |
| 337 | 2009.11.03 23:29 | sell | 169 | 0.01 | 1.64308 | 0.00000 | 0.00000 | |
| 338 | 2009.11.04 01:05 | close | 169 | 0.01 | 1.64182 | 0.00000 | 0.00000 | 180.53 | 1017955.02 |
| 339 | 2009.11.06 23:16 | sell | 170 | 0.01 | 1.66212 | 0.00000 | 0.00000 | |
| 340 | 2009.11.06 23:52 | close | 170 | 0.01 | 1.66061 | 0.00000 | 0.00000 | 215.44 | 1018170.46 |
| 341 | 2009.11.20 23:00 | sell | 171 | 0.01 | 1.65104 | 0.00000 | 0.00000 | |
| 342 | 2009.11.20 23:54 | close | 171 | 0.01 | 1.64949 | 0.00000 | 0.00000 | 221.13 | 1018391.59 |
| 343 | 2009.11.26 23:38 | sell | 172 | 0.01 | 1.65232 | 0.00000 | 0.00000 | |
| 344 | 2009.11.27 01:05 | close | 172 | 0.01 | 1.65006 | 0.00000 | 0.00000 | 323.19 | 1018714.78 |
| 345 | 2009.11.27 23:17 | buy | 173 | 0.01 | 1.64665 | 0.00000 | 0.00000 | |
| 346 | 2009.11.27 23:47 | close | 173 | 0.01 | 1.64772 | 0.00000 | 0.00000 | 152.64 | 1018867.42 |
| 347 | 2009.12.03 23:41 | buy | 174 | 0.01 | 1.65542 | 0.00000 | 0.00000 | |
| 348 | 2009.12.04 01:26 | close | 174 | 0.01 | 1.65499 | 0.00000 | 0.00000 | -66.13 | 1018801.29 |
| 349 | 2009.12.04 23:55 | sell | 175 | 0.01 | 1.64707 | 0.00000 | 0.00000 | |
| 350 | 2009.12.07 00:10 | close | 175 | 0.01 | 1.64249 | 0.00000 | 0.00000 | 654.16 | 1019455.45 |
| 351 | 2009.12.14 23:23 | sell | 176 | 0.01 | 1.63124 | 0.00000 | 0.00000 | |
| 352 | 2009.12.15 01:05 | close | 176 | 0.01 | 1.63028 | 0.00000 | 0.00000 | 137.71 | 1019593.15 |
| 353 | 2009.12.18 23:19 | sell | 177 | 0.01 | 1.61539 | 0.00000 | 0.00000 | |
| 354 | 2009.12.21 01:05 | close | 177 | 0.01 | 1.61325 | 0.00000 | 0.00000 | 306.07 | 1019899.22 |
| 355 | 2009.12.23 23:55 | buy | 178 | 0.01 | 1.59531 | 0.00000 | 0.00000 | |
| 356 | 2009.12.24 01:05 | close | 178 | 0.01 | 1.59589 | 0.00000 | 0.00000 | 68.38 | 1019967.60 |
| 357 | 2010.01.15 23:03 | sell | 179 | 0.01 | 1.62621 | 0.00000 | 0.00000 | |
| 358 | 2010.01.18 02:39 | close | 179 | 0.01 | 1.62743 | 0.00000 | 0.00000 | -173.29 | 1019794.30 |
| 359 | 2010.01.18 23:22 | buy | 180 | 0.01 | 1.63119 | 0.00000 | 0.00000 | |
| 360 | 2010.01.18 23:23 | close | 180 | 0.01 | 1.63296 | 0.00000 | 0.00000 | 252.50 | 1020046.80 |
| 361 | 2010.01.20 23:46 | sell | 181 | 0.01 | 1.62930 | 0.00000 | 0.00000 | |
| 362 | 2010.01.21 01:41 | close | 181 | 0.01 | 1.62883 | 0.00000 | 0.00000 | 69.32 | 1020116.12 |
| 363 | 2010.01.28 23:32 | sell | 182 | 0.01 | 1.61377 | 0.00000 | 0.00000 | |
| 364 | 2010.01.29 01:05 | close | 182 | 0.01 | 1.61259 | 0.00000 | 0.00000 | 169.09 | 1020285.21 |
| 365 | 2010.02.03 23:45 | buy | 183 | 0.01 | 1.58911 | 0.00000 | 0.00000 | |
| 366 | 2010.02.04 01:05 | close | 183 | 0.01 | 1.59020 | 0.00000 | 0.00000 | 141.12 | 1020426.32 |
| 367 | 2010.02.08 23:31 | buy | 184 | 0.01 | 1.55931 | 0.00000 | 0.00000 | |
| 368 | 2010.02.09 01:09 | close | 184 | 0.01 | 1.55925 | 0.00000 | 0.00000 | -13.35 | 1020412.98 |
| 369 | 2010.02.09 23:48 | sell | 185 | 0.01 | 1.57179 | 0.00000 | 0.00000 | |
| 370 | 2010.02.10 01:05 | close | 185 | 0.01 | 1.57072 | 0.00000 | 0.00000 | 153.40 | 1020566.37 |
| 371 | 2010.02.12 23:04 | sell | 186 | 0.01 | 1.56771 | 0.00000 | 0.00000 | |
| 372 | 2010.02.15 01:05 | close | 186 | 0.01 | 1.56614 | 0.00000 | 0.00000 | 224.72 | 1020791.09 |
| 373 | 2010.02.26 23:54 | buy | 187 | 0.01 | 1.52384 | 0.00000 | 0.00000 | |
| 374 | 2010.03.01 02:30 | close | 187 | 0.01 | 1.51881 | 0.00000 | 0.00000 | -722.31 | 1020068.78 |
| 375 | 2010.03.12 23:50 | sell | 188 | 0.01 | 1.51952 | 0.00000 | 0.00000 | |
| 376 | 2010.03.15 00:00 | close | 188 | 0.01 | 1.51712 | 0.00000 | 0.00000 | 343.13 | 1020411.91 |
| 377 | 2010.03.15 23:50 | sell | 189 | 0.01 | 1.50609 | 0.00000 | 0.00000 | |
| 378 | 2010.03.16 01:51 | close | 189 | 0.01 | 1.50511 | 0.00000 | 0.00000 | 140.56 | 1020552.46 |
| 379 | 2010.03.22 23:33 | sell | 190 | 0.01 | 1.51046 | 0.00000 | 0.00000 | |
| 380 | 2010.03.23 01:27 | close | 190 | 0.01 | 1.50970 | 0.00000 | 0.00000 | 109.18 | 1020661.64 |
| 381 | 2010.03.29 23:39 | sell | 191 | 0.01 | 1.49871 | 0.00000 | 0.00000 | |
| 382 | 2010.03.30 01:05 | close | 191 | 0.01 | 1.49803 | 0.00000 | 0.00000 | 97.77 | 1020759.41 |
| 383 | 2010.04.02 23:05 | sell | 192 | 0.01 | 1.52086 | 0.00000 | 0.00000 | |
| 384 | 2010.04.02 23:42 | sell | 193 | 0.01 | 1.52151 | 0.00000 | 0.00000 | |
| 385 | 2010.04.05 02:35 | close | 193 | 0.01 | 1.52551 | 0.00000 | 0.00000 | -569.85 | 1020189.55 |
| 386 | 2010.04.05 02:35 | close | 192 | 0.01 | 1.52546 | 0.00000 | 0.00000 | -655.45 | 1019534.10 |
| 387 | 2010.04.05 23:43 | sell | 194 | 0.01 | 1.53004 | 0.00000 | 0.00000 | |
| 388 | 2010.04.06 02:43 | close | 194 | 0.01 | 1.52927 | 0.00000 | 0.00000 | 110.61 | 1019644.70 |
| 389 | 2010.04.07 23:19 | buy | 195 | 0.01 | 1.52411 | 0.00000 | 0.00000 | |
| 390 | 2010.04.08 01:23 | close | 195 | 0.01 | 1.52426 | 0.00000 | 0.00000 | 7.04 | 1019651.74 |
| 391 | 2010.04.14 23:19 | buy | 196 | 0.01 | 1.54652 | 0.00000 | 0.00000 | |
| 392 | 2010.04.15 01:06 | close | 196 | 0.01 | 1.54704 | 0.00000 | 0.00000 | 59.82 | 1019711.56 |
| 393 | 2010.04.15 23:17 | sell | 197 | 0.01 | 1.55013 | 0.00000 | 0.00000 | |
| 394 | 2010.04.16 00:40 | close | 197 | 0.01 | 1.54852 | 0.00000 | 0.00000 | 230.44 | 1019942.00 |
| 395 | 2010.04.16 23:54 | buy | 198 | 0.01 | 1.53691 | 0.00000 | 0.00000 | |
| 396 | 2010.04.19 02:42 | close | 198 | 0.01 | 1.53070 | 0.00000 | 0.00000 | -890.64 | 1019051.36 |
| 397 | 2010.05.14 23:51 | buy | 199 | 0.01 | 1.45233 | 0.00000 | 0.00000 | |
| 398 | 2010.05.17 01:11 | close | 199 | 0.01 | 1.45363 | 0.00000 | 0.00000 | 180.66 | 1019232.02 |
| 399 | 2010.05.19 23:37 | sell | 200 | 0.01 | 1.44360 | 0.00000 | 0.00000 | |
| 400 | 2010.05.20 01:16 | close | 200 | 0.01 | 1.44292 | 0.00000 | 0.00000 | 99.27 | 1019331.29 |
| 401 | 2010.06.08 23:46 | sell | 201 | 0.01 | 1.44516 | 0.00000 | 0.00000 | |
| 402 | 2010.06.09 01:42 | close | 201 | 0.01 | 1.44455 | 0.00000 | 0.00000 | 87.78 | 1019419.07 |
| 403 | 2010.07.13 23:32 | sell | 202 | 0.01 | 1.51839 | 0.00000 | 0.00000 | |
| 404 | 2010.07.14 05:38 | close | 202 | 0.01 | 1.52045 | 0.00000 | 0.00000 | -293.09 | 1019125.97 |
| 405 | 2010.07.14 23:50 | sell | 203 | 0.01 | 1.52656 | 0.00000 | 0.00000 | |
| 406 | 2010.07.15 02:07 | close | 203 | 0.01 | 1.52623 | 0.00000 | 0.00000 | 49.34 | 1019175.31 |
| 407 | 2010.07.23 23:02 | sell | 204 | 0.01 | 1.54303 | 0.00000 | 0.00000 | |
| 408 | 2010.07.23 23:33 | close | 204 | 0.01 | 1.54181 | 0.00000 | 0.00000 | 174.03 | 1019349.34 |
| 409 | 2010.08.03 23:29 | sell | 205 | 0.01 | 1.59501 | 0.00000 | 0.00000 | |
| 410 | 2010.08.04 01:07 | close | 205 | 0.01 | 1.59451 | 0.00000 | 0.00000 | 72.09 | 1019421.43 |
| 411 | 2010.08.06 23:32 | buy | 206 | 0.01 | 1.59486 | 0.00000 | 0.00000 | |
| 412 | 2010.08.09 00:34 | close | 206 | 0.01 | 1.59756 | 0.00000 | 0.00000 | 380.35 | 1019801.78 |
| 413 | 2010.08.11 23:53 | buy | 207 | 0.01 | 1.56541 | 0.00000 | 0.00000 | |
| 414 | 2010.08.12 02:33 | close | 207 | 0.01 | 1.56438 | 0.00000 | 0.00000 | -161.28 | 1019640.50 |
| 415 | 2010.08.13 23:09 | buy | 208 | 0.01 | 1.55881 | 0.00000 | 0.00000 | |
| 416 | 2010.08.16 01:05 | close | 208 | 0.01 | 1.55946 | 0.00000 | 0.00000 | 87.93 | 1019728.43 |
| 417 | 2010.08.18 23:28 | buy | 209 | 0.01 | 1.55916 | 0.00000 | 0.00000 | |
| 418 | 2010.08.19 01:29 | close | 209 | 0.01 | 1.55989 | 0.00000 | 0.00000 | 89.77 | 1019818.20 |
| 419 | 2010.08.19 23:49 | sell | 210 | 0.01 | 1.56004 | 0.00000 | 0.00000 | |
| 420 | 2010.08.20 01:05 | close | 210 | 0.01 | 1.55936 | 0.00000 | 0.00000 | 97.77 | 1019915.97 |
| 421 | 2010.08.20 23:08 | sell | 211 | 0.01 | 1.55372 | 0.00000 | 0.00000 | |
| 422 | 2010.08.23 02:14 | close | 211 | 0.01 | 1.55371 | 0.00000 | 0.00000 | 2.19 | 1019918.15 |
| 423 | 2010.08.23 23:46 | buy | 212 | 0.01 | 1.55120 | 0.00000 | 0.00000 | |
| 424 | 2010.08.24 03:25 | close | 212 | 0.01 | 1.54978 | 0.00000 | 0.00000 | -207.34 | 1019710.81 |
| 425 | 2010.08.24 23:54 | buy | 213 | 0.01 | 1.54093 | 0.00000 | 0.00000 | |
| 426 | 2010.08.25 01:40 | close | 213 | 0.01 | 1.54149 | 0.00000 | 0.00000 | 75.09 | 1019785.91 |
| 427 | 2010.08.27 23:55 | sell | 214 | 0.01 | 1.55252 | 0.00000 | 0.00000 | |
| 428 | 2010.08.30 01:08 | close | 214 | 0.01 | 1.55195 | 0.00000 | 0.00000 | 82.07 | 1019867.97 |
| 429 | 2010.09.02 23:01 | sell | 215 | 0.01 | 1.53995 | 0.00000 | 0.00000 | |
| 430 | 2010.09.03 01:05 | close | 215 | 0.01 | 1.53950 | 0.00000 | 0.00000 | 64.95 | 1019932.92 |
| 431 | 2010.09.03 23:00 | sell | 216 | 0.01 | 1.54642 | 0.00000 | 0.00000 | |
| 432 | 2010.09.06 00:00 | close | 216 | 0.01 | 1.54310 | 0.00000 | 0.00000 | 474.35 | 1020407.27 |
| 433 | 2010.09.06 23:13 | buy | 217 | 0.01 | 1.53946 | 0.00000 | 0.00000 | |
| 434 | 2010.09.06 23:27 | close | 217 | 0.01 | 1.54013 | 0.00000 | 0.00000 | 95.57 | 1020502.84 |
| 435 | 2010.09.14 23:45 | buy | 218 | 0.01 | 1.55446 | 0.00000 | 0.00000 | |
| 436 | 2010.09.15 02:51 | close | 218 | 0.01 | 1.55349 | 0.00000 | 0.00000 | -143.15 | 1020359.69 |
| 437 | 2010.09.15 23:31 | buy | 219 | 0.01 | 1.56177 | 0.00000 | 0.00000 | |
| 438 | 2010.09.15 23:52 | close | 219 | 0.01 | 1.56246 | 0.00000 | 0.00000 | 98.42 | 1020458.11 |
| 439 | 2010.09.17 23:39 | buy | 220 | 0.01 | 1.56180 | 0.00000 | 0.00000 | |
| 440 | 2010.09.17 23:47 | close | 220 | 0.01 | 1.56286 | 0.00000 | 0.00000 | 151.20 | 1020609.31 |
| 441 | 2010.09.20 23:04 | sell | 221 | 0.01 | 1.55559 | 0.00000 | 0.00000 | |
| 442 | 2010.09.20 23:36 | close | 221 | 0.01 | 1.55468 | 0.00000 | 0.00000 | 129.81 | 1020739.12 |
| 443 | 2010.09.27 23:14 | buy | 222 | 0.01 | 1.58430 | 0.00000 | 0.00000 | |
| 444 | 2010.09.28 03:08 | close | 222 | 0.01 | 1.58129 | 0.00000 | 0.00000 | -434.13 | 1020304.99 |
| 445 | 2010.10.05 23:15 | buy | 223 | 0.01 | 1.58854 | 0.00000 | 0.00000 | |
| 446 | 2010.10.06 01:26 | close | 223 | 0.01 | 1.58890 | 0.00000 | 0.00000 | 46.56 | 1020351.55 |
| 447 | 2010.10.06 23:09 | buy | 224 | 0.01 | 1.58837 | 0.00000 | 0.00000 | |
| 448 | 2010.10.06 23:46 | close | 224 | 0.01 | 1.58884 | 0.00000 | 0.00000 | 67.04 | 1020418.59 |
| 449 | 2010.10.08 23:06 | buy | 225 | 0.01 | 1.59453 | 0.00000 | 0.00000 | |
| 450 | 2010.10.08 23:19 | close | 225 | 0.01 | 1.59493 | 0.00000 | 0.00000 | 57.06 | 1020475.65 |
| 451 | 2010.10.14 23:04 | sell | 226 | 0.01 | 1.60107 | 0.00000 | 0.00000 | |
| 452 | 2010.10.15 01:52 | close | 226 | 0.01 | 1.60055 | 0.00000 | 0.00000 | 74.93 | 1020550.58 |
| 453 | 2010.10.29 23:49 | sell | 227 | 0.01 | 1.60322 | 0.00000 | 0.00000 | |
| 454 | 2010.11.01 03:00 | close | 227 | 0.01 | 1.60425 | 0.00000 | 0.00000 | -146.17 | 1020404.41 |
| 455 | 2010.11.11 23:55 | sell | 228 | 0.01 | 1.61200 | 0.00000 | 0.00000 | |
| 456 | 2010.11.12 01:28 | close | 228 | 0.01 | 1.61159 | 0.00000 | 0.00000 | 59.24 | 1020463.64 |
| 457 | 2010.11.23 23:54 | buy | 229 | 0.01 | 1.57671 | 0.00000 | 0.00000 | |
| 458 | 2010.11.24 00:59 | close | 229 | 0.01 | 1.57874 | 0.00000 | 0.00000 | 284.76 | 1020748.40 |
| 459 | 2010.12.03 23:31 | sell | 230 | 0.01 | 1.57868 | 0.00000 | 0.00000 | |
| 460 | 2010.12.06 01:28 | close | 230 | 0.01 | 1.57678 | 0.00000 | 0.00000 | 271.79 | 1021020.19 |
| 461 | 2010.12.13 23:29 | buy | 231 | 0.01 | 1.58530 | 0.00000 | 0.00000 | |
| 462 | 2010.12.14 01:28 | close | 231 | 0.01 | 1.58598 | 0.00000 | 0.00000 | 92.20 | 1021112.39 |
| 463 | 2010.12.17 23:14 | sell | 232 | 0.01 | 1.55293 | 0.00000 | 0.00000 | |
| 464 | 2010.12.17 23:50 | sell | 233 | 0.01 | 1.55429 | 0.00000 | 0.00000 | |
| 465 | 2010.12.20 01:05 | close | 233 | 0.01 | 1.55151 | 0.00000 | 0.00000 | 397.31 | 1021509.70 |
| 466 | 2010.12.20 01:05 | close | 232 | 0.01 | 1.55154 | 0.00000 | 0.00000 | 199.04 | 1021708.74 |
| 467 | 2010.12.20 23:43 | buy | 234 | 0.01 | 1.55052 | 0.00000 | 0.00000 | |
| 468 | 2010.12.21 01:10 | close | 234 | 0.01 | 1.55083 | 0.00000 | 0.00000 | 39.43 | 1021748.17 |
| 469 | 2010.12.23 23:00 | sell | 235 | 0.01 | 1.54346 | 0.00000 | 0.00000 | |
| 470 | 2010.12.23 23:44 | close | 235 | 0.01 | 1.54221 | 0.00000 | 0.00000 | 178.32 | 1021926.49 |
| 471 | 2010.12.24 23:08 | sell | 236 | 0.01 | 1.54437 | 0.00000 | 0.00000 | |
| 472 | 2010.12.24 23:09 | close | 236 | 0.01 | 1.54376 | 0.00000 | 0.00000 | 87.02 | 1022013.51 |
| 473 | 2011.01.17 23:10 | sell | 237 | 0.01 | 1.58915 | 0.00000 | 0.00000 | |
| 474 | 2011.01.17 23:18 | close | 237 | 0.01 | 1.58798 | 0.00000 | 0.00000 | 166.90 | 1022180.41 |
| 475 | 2011.01.18 23:02 | buy | 238 | 0.01 | 1.59401 | 0.00000 | 0.00000 | |
| 476 | 2011.01.18 23:25 | close | 238 | 0.01 | 1.59596 | 0.00000 | 0.00000 | 278.14 | 1022458.55 |
| 477 | 2011.01.25 23:23 | sell | 239 | 0.01 | 1.58315 | 0.00000 | 0.00000 | |
| 478 | 2011.01.25 23:46 | close | 239 | 0.01 | 1.58135 | 0.00000 | 0.00000 | 256.77 | 1022715.32 |
| 479 | 2011.01.26 23:36 | sell | 240 | 0.01 | 1.59263 | 0.00000 | 0.00000 | |
| 480 | 2011.01.27 01:22 | close | 240 | 0.01 | 1.59057 | 0.00000 | 0.00000 | 296.12 | 1023011.44 |
| 481 | 2011.02.04 23:31 | sell | 241 | 0.01 | 1.61061 | 0.00000 | 0.00000 | |
| 482 | 2011.02.07 01:09 | close | 241 | 0.01 | 1.60971 | 0.00000 | 0.00000 | 129.15 | 1023140.58 |
| 483 | 2011.02.18 23:00 | buy | 242 | 0.01 | 1.62322 | 0.00000 | 0.00000 | |
| 484 | 2011.02.18 23:20 | close | 242 | 0.01 | 1.62453 | 0.00000 | 0.00000 | 186.86 | 1023327.44 |
| 485 | 2011.02.18 23:46 | sell | 243 | 0.01 | 1.62527 | 0.00000 | 0.00000 | |
| 486 | 2011.02.18 23:55 | close | 243 | 0.01 | 1.62438 | 0.00000 | 0.00000 | 126.95 | 1023454.39 |
| 487 | 2011.02.21 23:54 | sell | 244 | 0.01 | 1.62270 | 0.00000 | 0.00000 | |
| 488 | 2011.02.22 00:09 | close | 244 | 0.01 | 1.62108 | 0.00000 | 0.00000 | 231.85 | 1023686.24 |
| 489 | 2011.02.23 23:40 | sell | 245 | 0.01 | 1.62177 | 0.00000 | 0.00000 | |
| 490 | 2011.02.24 05:19 | close | 245 | 0.01 | 1.62430 | 0.00000 | 0.00000 | -358.63 | 1023327.61 |
| 491 | 2011.03.14 23:45 | buy | 246 | 0.01 | 1.61717 | 0.00000 | 0.00000 | |
| 492 | 2011.03.15 01:05 | close | 246 | 0.01 | 1.61748 | 0.00000 | 0.00000 | 39.42 | 1023367.03 |
| 493 | 2011.03.22 23:23 | buy | 247 | 0.01 | 1.63731 | 0.00000 | 0.00000 | |
| 494 | 2011.03.23 01:07 | close | 247 | 0.01 | 1.63744 | 0.00000 | 0.00000 | 13.75 | 1023380.78 |
| 495 | 2011.03.23 23:48 | buy | 248 | 0.01 | 1.62322 | 0.00000 | 0.00000 | |
| 496 | 2011.03.24 01:05 | close | 248 | 0.01 | 1.62422 | 0.00000 | 0.00000 | 128.27 | 1023509.05 |
| 497 | 2011.03.25 23:48 | sell | 249 | 0.01 | 1.60396 | 0.00000 | 0.00000 | |
| 498 | 2011.03.28 00:00 | close | 249 | 0.01 | 1.60020 | 0.00000 | 0.00000 | 537.06 | 1024046.11 |
| 499 | 2011.03.29 23:53 | sell | 250 | 0.01 | 1.60083 | 0.00000 | 0.00000 | |
| 500 | 2011.03.30 03:54 | close | 250 | 0.01 | 1.60107 | 0.00000 | 0.00000 | -33.47 | 1024012.63 |
| 501 | 2011.03.30 23:47 | sell | 251 | 0.01 | 1.60810 | 0.00000 | 0.00000 | |
| 502 | 2011.03.31 01:08 | close | 251 | 0.01 | 1.60751 | 0.00000 | 0.00000 | 86.43 | 1024099.06 |
| 503 | 2011.03.31 23:00 | buy | 252 | 0.01 | 1.60414 | 0.00000 | 0.00000 | |
| 504 | 2011.04.01 01:19 | close | 252 | 0.01 | 1.60433 | 0.00000 | 0.00000 | 22.30 | 1024121.36 |
| 505 | 2011.04.04 23:49 | sell | 253 | 0.01 | 1.61329 | 0.00000 | 0.00000 | |
| 506 | 2011.04.05 02:48 | close | 253 | 0.01 | 1.61304 | 0.00000 | 0.00000 | 36.42 | 1024157.78 |
| 507 | 2011.04.07 23:38 | sell | 254 | 0.01 | 1.63233 | 0.00000 | 0.00000 | |
| 508 | 2011.04.08 01:13 | close | 254 | 0.01 | 1.63181 | 0.00000 | 0.00000 | 74.92 | 1024232.69 |
| 509 | 2011.04.22 23:18 | buy | 255 | 0.01 | 1.65096 | 0.00000 | 0.00000 | |
| 510 | 2011.04.22 23:29 | close | 255 | 0.01 | 1.65140 | 0.00000 | 0.00000 | 62.76 | 1024295.45 |
| 511 | 2011.04.28 23:53 | buy | 256 | 0.01 | 1.66332 | 0.00000 | 0.00000 | |
| 512 | 2011.04.29 01:05 | close | 256 | 0.01 | 1.66367 | 0.00000 | 0.00000 | 45.13 | 1024340.59 |
| 513 | 2011.04.29 23:14 | buy | 257 | 0.01 | 1.66958 | 0.00000 | 0.00000 | |
| 514 | 2011.04.29 23:35 | close | 257 | 0.01 | 1.67072 | 0.00000 | 0.00000 | 162.59 | 1024503.18 |
| 515 | 2011.05.02 23:13 | buy | 258 | 0.01 | 1.66483 | 0.00000 | 0.00000 | |
| 516 | 2011.05.03 01:27 | close | 258 | 0.01 | 1.66515 | 0.00000 | 0.00000 | 40.85 | 1024544.03 |
| 517 | 2011.05.04 23:55 | buy | 259 | 0.01 | 1.64896 | 0.00000 | 0.00000 | |
| 518 | 2011.05.05 01:43 | close | 259 | 0.01 | 1.64928 | 0.00000 | 0.00000 | 31.28 | 1024575.31 |
| 519 | 2011.05.16 23:55 | buy | 260 | 0.01 | 1.61928 | 0.00000 | 0.00000 | |
| 520 | 2011.05.17 01:14 | close | 260 | 0.01 | 1.62005 | 0.00000 | 0.00000 | 105.02 | 1024680.33 |
| 521 | 2011.05.19 23:00 | sell | 261 | 0.01 | 1.62368 | 0.00000 | 0.00000 | |
| 522 | 2011.05.19 23:20 | sell | 262 | 0.01 | 1.62382 | 0.00000 | 0.00000 | |
| 523 | 2011.05.20 01:48 | close | 262 | 0.01 | 1.62309 | 0.00000 | 0.00000 | 104.88 | 1024785.21 |
| 524 | 2011.05.20 01:48 | close | 261 | 0.01 | 1.62298 | 0.00000 | 0.00000 | 100.60 | 1024885.80 |
| 525 | 2011.05.27 23:10 | sell | 263 | 0.01 | 1.64904 | 0.00000 | 0.00000 | |
| 526 | 2011.05.27 23:21 | close | 263 | 0.01 | 1.64735 | 0.00000 | 0.00000 | 241.03 | 1025126.83 |
| 527 | 2011.06.07 23:00 | buy | 264 | 0.01 | 1.64366 | 0.00000 | 0.00000 | |
| 528 | 2011.06.07 23:17 | close | 264 | 0.01 | 1.64450 | 0.00000 | 0.00000 | 119.80 | 1025246.63 |
| 529 | 2011.06.14 23:27 | buy | 265 | 0.01 | 1.63653 | 0.00000 | 0.00000 | |
| 530 | 2011.06.15 01:05 | close | 265 | 0.01 | 1.63751 | 0.00000 | 0.00000 | 134.98 | 1025381.62 |
| 531 | 2011.06.16 23:39 | sell | 266 | 0.01 | 1.61577 | 0.00000 | 0.00000 | |
| 532 | 2011.06.17 01:45 | close | 266 | 0.01 | 1.61524 | 0.00000 | 0.00000 | 76.35 | 1025457.96 |
| 533 | 2011.06.17 23:53 | sell | 267 | 0.01 | 1.61973 | 0.00000 | 0.00000 | |
| 534 | 2011.06.20 01:05 | close | 267 | 0.01 | 1.61699 | 0.00000 | 0.00000 | 391.56 | 1025849.52 |
| 535 | 2011.06.21 23:46 | sell | 268 | 0.01 | 1.62474 | 0.00000 | 0.00000 | |
| 536 | 2011.06.22 00:51 | close | 268 | 0.01 | 1.62340 | 0.00000 | 0.00000 | 191.90 | 1026041.41 |
| 537 | 2011.06.27 23:11 | sell | 269 | 0.01 | 1.59879 | 0.00000 | 0.00000 | |
| 538 | 2011.06.28 01:15 | close | 269 | 0.01 | 1.59834 | 0.00000 | 0.00000 | 64.96 | 1026106.37 |
| 539 | 2011.07.04 23:52 | buy | 270 | 0.01 | 1.60822 | 0.00000 | 0.00000 | |
| 540 | 2011.07.05 01:05 | close | 270 | 0.01 | 1.60887 | 0.00000 | 0.00000 | 87.93 | 1026194.30 |
| 541 | 2011.07.06 23:52 | sell | 271 | 0.01 | 1.60054 | 0.00000 | 0.00000 | |
| 542 | 2011.07.07 03:14 | close | 271 | 0.01 | 1.60042 | 0.00000 | 0.00000 | 19.39 | 1026213.69 |
| 543 | 2011.07.08 23:51 | sell | 272 | 0.01 | 1.60532 | 0.00000 | 0.00000 | |
| 544 | 2011.07.11 00:00 | close | 272 | 0.01 | 1.60147 | 0.00000 | 0.00000 | 549.96 | 1026763.65 |
| 545 | 2011.07.21 23:15 | sell | 273 | 0.01 | 1.63125 | 0.00000 | 0.00000 | |
| 546 | 2011.07.21 23:46 | sell | 274 | 0.01 | 1.63207 | 0.00000 | 0.00000 | |
| 547 | 2011.07.22 03:02 | close | 274 | 0.01 | 1.63154 | 0.00000 | 0.00000 | 76.36 | 1026840.00 |
| 548 | 2011.07.22 03:02 | close | 273 | 0.01 | 1.63145 | 0.00000 | 0.00000 | -27.77 | 1026812.23 |
| 549 | 2011.07.22 23:19 | buy | 275 | 0.01 | 1.62961 | 0.00000 | 0.00000 | |
| 550 | 2011.07.25 00:00 | close | 275 | 0.01 | 1.63287 | 0.00000 | 0.00000 | 460.21 | 1027272.44 |
| 551 | 2011.07.28 23:16 | sell | 276 | 0.01 | 1.63553 | 0.00000 | 0.00000 | |
| 552 | 2011.07.28 23:51 | sell | 277 | 0.01 | 1.63679 | 0.00000 | 0.00000 | |
| 553 | 2011.07.29 02:07 | close | 277 | 0.01 | 1.63634 | 0.00000 | 0.00000 | 64.95 | 1027337.39 |
| 554 | 2011.07.29 02:07 | close | 276 | 0.01 | 1.63633 | 0.00000 | 0.00000 | -113.36 | 1027224.02 |
| 555 | 2011.07.29 23:36 | buy | 278 | 0.01 | 1.64101 | 0.00000 | 0.00000 | |
| 556 | 2011.08.01 01:47 | close | 278 | 0.01 | 1.64081 | 0.00000 | 0.00000 | -33.32 | 1027190.71 |
| 557 | 2011.08.09 23:26 | sell | 279 | 0.01 | 1.63116 | 0.00000 | 0.00000 | |
| 558 | 2011.08.10 01:48 | close | 279 | 0.01 | 1.63076 | 0.00000 | 0.00000 | 57.82 | 1027248.52 |
| 559 | 2011.08.17 23:20 | buy | 280 | 0.01 | 1.65445 | 0.00000 | 0.00000 | |
| 560 | 2011.08.17 23:55 | buy | 281 | 0.01 | 1.65429 | 0.00000 | 0.00000 | |
| 561 | 2011.08.18 02:08 | close | 281 | 0.01 | 1.65426 | 0.00000 | 0.00000 | -18.64 | 1027229.88 |
| 562 | 2011.08.18 02:08 | close | 280 | 0.01 | 1.65420 | 0.00000 | 0.00000 | -50.02 | 1027179.86 |
| 563 | 2011.08.18 23:11 | sell | 282 | 0.01 | 1.65224 | 0.00000 | 0.00000 | |
| 564 | 2011.08.19 01:05 | close | 282 | 0.01 | 1.65039 | 0.00000 | 0.00000 | 264.68 | 1027444.54 |
| 565 | 2011.08.19 23:13 | buy | 283 | 0.01 | 1.64667 | 0.00000 | 0.00000 | |
| 566 | 2011.08.22 01:09 | close | 283 | 0.01 | 1.64756 | 0.00000 | 0.00000 | 122.17 | 1027566.71 |
| 567 | 2011.08.24 23:26 | buy | 284 | 0.01 | 1.63724 | 0.00000 | 0.00000 | |
| 568 | 2011.08.25 01:46 | close | 284 | 0.01 | 1.63692 | 0.00000 | 0.00000 | -60.01 | 1027506.70 |
| 569 | 2011.08.29 23:51 | sell | 285 | 0.01 | 1.64092 | 0.00000 | 0.00000 | |
| 570 | 2011.08.30 02:10 | close | 285 | 0.01 | 1.64104 | 0.00000 | 0.00000 | -16.36 | 1027490.33 |
| 571 | 2011.09.07 23:21 | sell | 286 | 0.01 | 1.59855 | 0.00000 | 0.00000 | |
| 572 | 2011.09.08 01:20 | close | 286 | 0.01 | 1.59836 | 0.00000 | 0.00000 | 29.38 | 1027519.71 |
| 573 | 2011.09.09 23:41 | buy | 287 | 0.01 | 1.58532 | 0.00000 | 0.00000 | |
| 574 | 2011.09.12 01:44 | close | 287 | 0.01 | 1.58521 | 0.00000 | 0.00000 | -20.48 | 1027499.23 |
| 575 | 2011.09.16 23:24 | buy | 288 | 0.01 | 1.57835 | 0.00000 | 0.00000 | |
| 576 | 2011.09.16 23:33 | buy | 289 | 0.01 | 1.57785 | 0.00000 | 0.00000 | |
| 577 | 2011.09.19 03:58 | close | 289 | 0.01 | 1.57174 | 0.00000 | 0.00000 | -876.48 | 1026622.76 |
| 578 | 2011.09.19 03:58 | close | 288 | 0.01 | 1.57180 | 0.00000 | 0.00000 | -939.25 | 1025683.51 |
| 579 | 2011.09.20 23:24 | sell | 290 | 0.01 | 1.57450 | 0.00000 | 0.00000 | |
| 580 | 2011.09.21 01:17 | close | 290 | 0.01 | 1.57347 | 0.00000 | 0.00000 | 147.71 | 1025831.22 |
| 581 | 2011.09.22 23:53 | buy | 291 | 0.01 | 1.53398 | 0.00000 | 0.00000 | |
| 582 | 2011.09.23 01:06 | close | 291 | 0.01 | 1.53485 | 0.00000 | 0.00000 | 119.33 | 1025950.55 |
| 583 | 2011.09.30 23:04 | buy | 292 | 0.01 | 1.55862 | 0.00000 | 0.00000 | |
| 584 | 2011.10.03 01:55 | close | 292 | 0.01 | 1.55790 | 0.00000 | 0.00000 | -107.51 | 1025843.04 |
| 585 | 2011.10.10 23:30 | buy | 293 | 0.01 | 1.56660 | 0.00000 | 0.00000 | |
| 586 | 2011.10.11 03:38 | close | 293 | 0.01 | 1.56512 | 0.00000 | 0.00000 | -215.94 | 1025627.11 |
| 587 | 2011.10.17 23:20 | buy | 294 | 0.01 | 1.57431 | 0.00000 | 0.00000 | |
| 588 | 2011.10.18 01:05 | close | 294 | 0.01 | 1.57462 | 0.00000 | 0.00000 | 39.43 | 1025666.54 |
| 589 | 2011.10.21 23:03 | sell | 295 | 0.01 | 1.59649 | 0.00000 | 0.00000 | |
| 590 | 2011.10.24 01:05 | close | 295 | 0.01 | 1.59471 | 0.00000 | 0.00000 | 254.71 | 1025921.24 |
| 591 | 2011.11.18 23:55 | sell | 296 | 0.01 | 1.58055 | 0.00000 | 0.00000 | |
| 592 | 2011.11.21 01:05 | close | 296 | 0.01 | 1.57841 | 0.00000 | 0.00000 | 306.08 | 1026227.32 |
| 593 | 2011.11.25 23:04 | sell | 297 | 0.01 | 1.54531 | 0.00000 | 0.00000 | |
| 594 | 2011.11.25 23:13 | close | 297 | 0.01 | 1.54376 | 0.00000 | 0.00000 | 221.15 | 1026448.47 |
| 595 | 2011.12.02 23:10 | buy | 298 | 0.01 | 1.55886 | 0.00000 | 0.00000 | |
| 596 | 2011.12.02 23:16 | close | 298 | 0.01 | 1.55937 | 0.00000 | 0.00000 | 72.76 | 1026521.23 |
| 597 | 2011.12.09 23:34 | sell | 299 | 0.01 | 1.56659 | 0.00000 | 0.00000 | |
| 598 | 2011.12.12 00:45 | close | 299 | 0.01 | 1.56479 | 0.00000 | 0.00000 | 257.57 | 1026778.80 |
| 599 | 2011.12.16 23:47 | sell | 300 | 0.01 | 1.55318 | 0.00000 | 0.00000 | |
| 600 | 2011.12.19 01:19 | close | 300 | 0.01 | 1.55191 | 0.00000 | 0.00000 | 181.95 | 1026960.74 |
| 601 | 2011.12.23 23:20 | buy | 301 | 0.01 | 1.55860 | 0.00000 | 0.00000 | |
| 602 | 2011.12.23 23:53 | buy | 302 | 0.01 | 1.55852 | 0.00000 | 0.00000 | |
| 603 | 2011.12.26 01:21 | close | 302 | 0.01 | 1.55926 | 0.00000 | 0.00000 | 100.78 | 1027061.52 |
| 604 | 2011.12.26 01:21 | close | 301 | 0.01 | 1.55938 | 0.00000 | 0.00000 | 106.49 | 1027168.02 |
| 605 | 2012.01.20 23:00 | sell | 303 | 0.01 | 1.55658 | 0.00000 | 0.00000 | |
| 606 | 2012.01.23 01:05 | close | 303 | 0.01 | 1.55449 | 0.00000 | 0.00000 | 298.95 | 1027466.96 |
| 607 | 2012.01.24 23:43 | sell | 304 | 0.01 | 1.56191 | 0.00000 | 0.00000 | |
| 608 | 2012.01.25 02:29 | close | 304 | 0.01 | 1.56204 | 0.00000 | 0.00000 | -17.79 | 1027449.17 |
| 609 | 2012.01.30 23:29 | sell | 305 | 0.01 | 1.57063 | 0.00000 | 0.00000 | |
| 610 | 2012.01.30 23:53 | sell | 306 | 0.01 | 1.57110 | 0.00000 | 0.00000 | |
| 611 | 2012.01.31 01:28 | close | 306 | 0.01 | 1.57012 | 0.00000 | 0.00000 | 140.57 | 1027589.74 |
| 612 | 2012.01.31 01:28 | close | 305 | 0.01 | 1.57005 | 0.00000 | 0.00000 | 83.51 | 1027673.24 |
| 613 | 2012.02.02 23:36 | sell | 307 | 0.01 | 1.58096 | 0.00000 | 0.00000 | |
| 614 | 2012.02.02 23:37 | close | 307 | 0.01 | 1.58041 | 0.00000 | 0.00000 | 78.47 | 1027751.71 |
| 615 | 2012.02.02 23:37 | sell | 308 | 0.01 | 1.58101 | 0.00000 | 0.00000 | |
| 616 | 2012.02.03 01:10 | close | 308 | 0.01 | 1.58033 | 0.00000 | 0.00000 | 97.77 | 1027849.48 |
| 617 | 2012.02.10 23:32 | sell | 309 | 0.01 | 1.57459 | 0.00000 | 0.00000 | |
| 618 | 2012.02.13 02:31 | close | 309 | 0.01 | 1.57712 | 0.00000 | 0.00000 | -360.18 | 1027489.29 |
| 619 | 2012.02.14 23:52 | sell | 310 | 0.01 | 1.56949 | 0.00000 | 0.00000 | |
| 620 | 2012.02.15 02:11 | close | 310 | 0.01 | 1.56883 | 0.00000 | 0.00000 | 94.91 | 1027584.20 |
| 621 | 2012.02.17 23:42 | buy | 311 | 0.01 | 1.58307 | 0.00000 | 0.00000 | |
| 622 | 2012.02.17 23:45 | close | 311 | 0.01 | 1.58361 | 0.00000 | 0.00000 | 77.03 | 1027661.23 |
| 623 | 2012.02.17 23:52 | buy | 312 | 0.01 | 1.58245 | 0.00000 | 0.00000 | |
| 624 | 2012.02.20 00:00 | close | 312 | 0.01 | 1.58452 | 0.00000 | 0.00000 | 290.51 | 1027951.74 |
| 625 | 2012.02.23 23:20 | sell | 313 | 0.01 | 1.57413 | 0.00000 | 0.00000 | |
| 626 | 2012.02.24 02:07 | close | 313 | 0.01 | 1.57425 | 0.00000 | 0.00000 | -16.36 | 1027935.38 |
| 627 | 2012.02.24 23:47 | buy | 314 | 0.01 | 1.58761 | 0.00000 | 0.00000 | |
| 628 | 2012.02.27 00:10 | close | 314 | 0.01 | 1.58969 | 0.00000 | 0.00000 | 291.94 | 1028227.32 |
| 629 | 2012.02.28 23:12 | sell | 315 | 0.01 | 1.59034 | 0.00000 | 0.00000 | |
| 630 | 2012.02.29 07:38 | close | 315 | 0.01 | 1.59295 | 0.00000 | 0.00000 | -371.58 | 1027855.74 |
| 631 | 2012.03.14 23:11 | buy | 316 | 0.01 | 1.56663 | 0.00000 | 0.00000 | |
| 632 | 2012.03.14 23:50 | close | 316 | 0.01 | 1.56726 | 0.00000 | 0.00000 | 89.88 | 1027945.62 |
| 633 | 2012.03.15 23:37 | buy | 317 | 0.01 | 1.57108 | 0.00000 | 0.00000 | |
| 634 | 2012.03.16 02:37 | close | 317 | 0.01 | 1.57095 | 0.00000 | 0.00000 | -23.33 | 1027922.29 |
| 635 | 2012.03.27 23:49 | buy | 318 | 0.01 | 1.59496 | 0.00000 | 0.00000 | |
| 636 | 2012.03.28 01:56 | close | 318 | 0.01 | 1.59516 | 0.00000 | 0.00000 | 23.74 | 1027946.03 |
| 637 | 2012.03.29 23:26 | sell | 319 | 0.01 | 1.59540 | 0.00000 | 0.00000 | |
| 638 | 2012.03.30 01:32 | close | 319 | 0.01 | 1.59495 | 0.00000 | 0.00000 | 64.96 | 1028010.99 |
| 639 | 2012.03.30 23:40 | sell | 320 | 0.01 | 1.60071 | 0.00000 | 0.00000 | |
| 640 | 2012.04.02 02:53 | close | 320 | 0.01 | 1.60182 | 0.00000 | 0.00000 | -157.61 | 1027853.37 |
| 641 | 2012.04.06 23:22 | buy | 321 | 0.01 | 1.58726 | 0.00000 | 0.00000 | |
| 642 | 2012.04.06 23:42 | buy | 322 | 0.01 | 1.58687 | 0.00000 | 0.00000 | |
| 643 | 2012.04.09 00:01 | close | 322 | 0.01 | 1.58925 | 0.00000 | 0.00000 | 334.75 | 1028188.13 |
| 644 | 2012.04.09 00:01 | close | 321 | 0.01 | 1.58918 | 0.00000 | 0.00000 | 269.12 | 1028457.25 |
| 645 | 2012.04.12 23:34 | buy | 323 | 0.01 | 1.59611 | 0.00000 | 0.00000 | |
| 646 | 2012.04.13 02:53 | close | 323 | 0.01 | 1.59558 | 0.00000 | 0.00000 | -80.40 | 1028376.85 |
| 647 | 2012.04.17 23:49 | buy | 324 | 0.01 | 1.59294 | 0.00000 | 0.00000 | |
| 648 | 2012.04.18 01:27 | close | 324 | 0.01 | 1.59302 | 0.00000 | 0.00000 | 6.63 | 1028383.49 |
| 649 | 2012.04.24 23:41 | sell | 325 | 0.01 | 1.61459 | 0.00000 | 0.00000 | |
| 650 | 2012.04.25 02:54 | close | 325 | 0.01 | 1.61415 | 0.00000 | 0.00000 | 63.54 | 1028447.02 |
| 651 | 2012.05.04 23:25 | sell | 326 | 0.01 | 1.61567 | 0.00000 | 0.00000 | |
| 652 | 2012.05.04 23:41 | sell | 327 | 0.01 | 1.61617 | 0.00000 | 0.00000 | |
| 653 | 2012.05.07 00:00 | close | 327 | 0.01 | 1.61363 | 0.00000 | 0.00000 | 363.17 | 1028810.19 |
| 654 | 2012.05.07 00:00 | close | 326 | 0.01 | 1.61368 | 0.00000 | 0.00000 | 284.69 | 1029094.87 |
| 655 | 2012.05.09 23:53 | buy | 328 | 0.01 | 1.61332 | 0.00000 | 0.00000 | |
| 656 | 2012.05.10 02:02 | close | 328 | 0.01 | 1.61328 | 0.00000 | 0.00000 | -20.07 | 1029074.80 |
| 657 | 2012.05.17 23:15 | buy | 329 | 0.01 | 1.57909 | 0.00000 | 0.00000 | |
| 658 | 2012.05.18 03:09 | close | 329 | 0.01 | 1.57884 | 0.00000 | 0.00000 | -40.45 | 1029034.36 |
| 659 | 2012.05.24 23:54 | sell | 330 | 0.01 | 1.56705 | 0.00000 | 0.00000 | |
| 660 | 2012.05.25 01:46 | close | 330 | 0.01 | 1.56682 | 0.00000 | 0.00000 | 33.58 | 1029067.93 |
| 661 | 2012.06.13 23:38 | buy | 331 | 0.01 | 1.55075 | 0.00000 | 0.00000 | |
| 662 | 2012.06.14 01:05 | close | 331 | 0.01 | 1.55168 | 0.00000 | 0.00000 | 118.32 | 1029186.25 |
| 663 | 2012.06.15 23:15 | sell | 332 | 0.01 | 1.57041 | 0.00000 | 0.00000 | |
| 664 | 2012.06.18 01:08 | close | 332 | 0.01 | 1.57017 | 0.00000 | 0.00000 | 35.01 | 1029221.26 |
| 665 | 2012.07.02 23:00 | sell | 333 | 0.01 | 1.57152 | 0.00000 | 0.00000 | |
| 666 | 2012.07.03 01:05 | close | 333 | 0.01 | 1.56934 | 0.00000 | 0.00000 | 311.80 | 1029533.05 |
| 667 | 2012.07.04 23:42 | buy | 334 | 0.01 | 1.55890 | 0.00000 | 0.00000 | |
| 668 | 2012.07.04 23:54 | buy | 335 | 0.01 | 1.55877 | 0.00000 | 0.00000 | |
| 669 | 2012.07.05 01:05 | close | 335 | 0.01 | 1.55946 | 0.00000 | 0.00000 | 84.08 | 1029617.13 |
| 670 | 2012.07.05 01:05 | close | 334 | 0.01 | 1.55942 | 0.00000 | 0.00000 | 59.83 | 1029676.96 |
| 671 | 2012.07.09 23:29 | sell | 336 | 0.01 | 1.55332 | 0.00000 | 0.00000 | |
| 672 | 2012.07.10 01:12 | close | 336 | 0.01 | 1.55244 | 0.00000 | 0.00000 | 126.31 | 1029803.27 |
| 673 | 2012.07.27 23:48 | sell | 337 | 0.01 | 1.57455 | 0.00000 | 0.00000 | |
| 674 | 2012.07.30 01:05 | close | 337 | 0.01 | 1.57320 | 0.00000 | 0.00000 | 193.38 | 1029996.64 |
| 675 | 2012.08.09 23:51 | sell | 338 | 0.01 | 1.56395 | 0.00000 | 0.00000 | |
| 676 | 2012.08.10 01:05 | close | 338 | 0.01 | 1.56336 | 0.00000 | 0.00000 | 84.94 | 1030081.58 |
| 677 | 2012.08.10 23:45 | sell | 339 | 0.01 | 1.56881 | 0.00000 | 0.00000 | |
| 678 | 2012.08.13 01:54 | close | 339 | 0.01 | 1.56784 | 0.00000 | 0.00000 | 139.17 | 1030220.74 |
| 679 | 2012.08.14 23:36 | buy | 340 | 0.01 | 1.56772 | 0.00000 | 0.00000 | |
| 680 | 2012.08.15 02:20 | close | 340 | 0.01 | 1.56766 | 0.00000 | 0.00000 | -13.35 | 1030207.40 |
| 681 | 2012.08.21 23:37 | sell | 341 | 0.01 | 1.57863 | 0.00000 | 0.00000 | |
| 682 | 2012.08.21 23:53 | sell | 342 | 0.01 | 1.57885 | 0.00000 | 0.00000 | |
| 683 | 2012.08.22 02:00 | close | 342 | 0.01 | 1.57797 | 0.00000 | 0.00000 | 126.32 | 1030333.71 |
| 684 | 2012.08.22 02:00 | close | 341 | 0.01 | 1.57809 | 0.00000 | 0.00000 | 77.81 | 1030411.52 |
| 685 | 2012.09.21 23:52 | buy | 343 | 0.01 | 1.62329 | 0.00000 | 0.00000 | |
| 686 | 2012.09.24 02:00 | close | 343 | 0.01 | 1.62399 | 0.00000 | 0.00000 | 95.08 | 1030506.60 |
| 687 | 2012.09.25 23:10 | buy | 344 | 0.01 | 1.61847 | 0.00000 | 0.00000 | |
| 688 | 2012.09.26 01:05 | close | 344 | 0.01 | 1.61936 | 0.00000 | 0.00000 | 122.18 | 1030628.78 |
| 689 | 2012.09.26 23:12 | sell | 345 | 0.01 | 1.61640 | 0.00000 | 0.00000 | |
| 690 | 2012.09.27 06:55 | close | 345 | 0.01 | 1.61843 | 0.00000 | 0.00000 | -287.36 | 1030341.42 |
| 691 | 2012.09.28 23:55 | sell | 346 | 0.01 | 1.61531 | 0.00000 | 0.00000 | |
| 692 | 2012.10.01 01:31 | close | 346 | 0.01 | 1.61449 | 0.00000 | 0.00000 | 117.75 | 1030459.17 |
| 693 | 2012.10.09 23:52 | sell | 347 | 0.01 | 1.60012 | 0.00000 | 0.00000 | |
| 694 | 2012.10.10 01:47 | close | 347 | 0.01 | 1.59980 | 0.00000 | 0.00000 | 46.42 | 1030505.58 |
| 695 | 2012.10.12 23:28 | sell | 348 | 0.01 | 1.60800 | 0.00000 | 0.00000 | |
| 696 | 2012.10.12 23:28 | close | 348 | 0.01 | 1.60752 | 0.00000 | 0.00000 | 68.48 | 1030574.06 |
| 697 | 2012.10.19 23:11 | buy | 349 | 0.01 | 1.60029 | 0.00000 | 0.00000 | |
| 698 | 2012.10.22 01:16 | close | 349 | 0.01 | 1.60065 | 0.00000 | 0.00000 | 46.57 | 1030620.64 |
| 699 | 2012.10.22 23:50 | sell | 350 | 0.01 | 1.60141 | 0.00000 | 0.00000 | |
| 700 | 2012.10.23 04:12 | close | 350 | 0.01 | 1.60148 | 0.00000 | 0.00000 | -9.23 | 1030611.40 |
| 701 | 2012.11.15 23:52 | sell | 351 | 0.01 | 1.58621 | 0.00000 | 0.00000 | |
| 702 | 2012.11.16 02:41 | close | 351 | 0.01 | 1.58623 | 0.00000 | 0.00000 | -2.09 | 1030609.31 |
| 703 | 2012.11.22 23:12 | sell | 352 | 0.01 | 1.59464 | 0.00000 | 0.00000 | |
| 704 | 2012.11.23 01:50 | close | 352 | 0.01 | 1.59390 | 0.00000 | 0.00000 | 106.34 | 1030715.64 |
| 705 | 2012.11.23 23:05 | buy | 353 | 0.01 | 1.60285 | 0.00000 | 0.00000 | |
| 706 | 2012.11.23 23:23 | close | 353 | 0.01 | 1.60339 | 0.00000 | 0.00000 | 77.04 | 1030792.68 |
| 707 | 2012.11.30 23:38 | buy | 354 | 0.01 | 1.60172 | 0.00000 | 0.00000 | |
| 708 | 2012.11.30 23:39 | buy | 355 | 0.01 | 1.60173 | 0.00000 | 0.00000 | |
| 709 | 2012.12.03 01:05 | close | 355 | 0.01 | 1.60223 | 0.00000 | 0.00000 | 66.54 | 1030859.23 |
| 710 | 2012.12.03 01:05 | close | 354 | 0.01 | 1.60218 | 0.00000 | 0.00000 | 60.84 | 1030920.07 |
| 711 | 2012.12.04 23:35 | buy | 356 | 0.01 | 1.60955 | 0.00000 | 0.00000 | |
| 712 | 2012.12.05 01:46 | close | 356 | 0.01 | 1.60978 | 0.00000 | 0.00000 | 28.02 | 1030948.09 |
| 713 | 2012.12.05 23:51 | buy | 357 | 0.01 | 1.60891 | 0.00000 | 0.00000 | |
| 714 | 2012.12.06 01:07 | close | 357 | 0.01 | 1.60910 | 0.00000 | 0.00000 | 12.74 | 1030960.83 |
| 715 | 2012.12.10 23:53 | sell | 358 | 0.01 | 1.60766 | 0.00000 | 0.00000 | |
| 716 | 2012.12.11 01:10 | close | 358 | 0.01 | 1.60727 | 0.00000 | 0.00000 | 56.40 | 1031017.23 |
| 717 | 2012.12.19 23:44 | buy | 359 | 0.01 | 1.62464 | 0.00000 | 0.00000 | |
| 718 | 2012.12.20 01:18 | close | 359 | 0.01 | 1.62486 | 0.00000 | 0.00000 | 17.02 | 1031034.25 |
| 719 | 2013.01.08 23:34 | sell | 360 | 0.01 | 1.60620 | 0.00000 | 0.00000 | |
| 720 | 2013.01.08 23:42 | close | 360 | 0.01 | 1.60540 | 0.00000 | 0.00000 | 114.13 | 1031148.38 |
| 721 | 2013.01.09 23:09 | sell | 361 | 0.01 | 1.60320 | 0.00000 | 0.00000 | |
| 722 | 2013.01.10 01:05 | close | 361 | 0.01 | 1.60200 | 0.00000 | 0.00000 | 173.47 | 1031321.84 |
| 723 | 2013.01.15 23:29 | sell | 362 | 0.01 | 1.60736 | 0.00000 | 0.00000 | |
| 724 | 2013.01.16 01:05 | close | 362 | 0.01 | 1.60623 | 0.00000 | 0.00000 | 161.98 | 1031483.82 |
| 725 | 2013.01.25 23:54 | buy | 363 | 0.01 | 1.57949 | 0.00000 | 0.00000 | |
| 726 | 2013.01.28 02:50 | close | 363 | 0.01 | 1.57774 | 0.00000 | 0.00000 | -254.45 | 1031229.37 |
| 727 | 2013.01.29 23:40 | sell | 364 | 0.01 | 1.57631 | 0.00000 | 0.00000 | |
| 728 | 2013.01.30 01:05 | close | 364 | 0.01 | 1.57591 | 0.00000 | 0.00000 | 57.82 | 1031287.19 |
| 729 | 2013.02.01 23:35 | buy | 365 | 0.01 | 1.56998 | 0.00000 | 0.00000 | |
| 730 | 2013.02.04 01:05 | close | 365 | 0.01 | 1.57067 | 0.00000 | 0.00000 | 93.64 | 1031380.83 |
| 731 | 2013.02.11 23:31 | buy | 366 | 0.01 | 1.56614 | 0.00000 | 0.00000 | |
| 732 | 2013.02.12 01:06 | close | 366 | 0.01 | 1.56588 | 0.00000 | 0.00000 | -41.88 | 1031338.96 |
| 733 | 2013.02.22 23:00 | sell | 367 | 0.01 | 1.52530 | 0.00000 | 0.00000 | |
| 734 | 2013.02.22 23:05 | close | 367 | 0.01 | 1.52453 | 0.00000 | 0.00000 | 109.85 | 1031448.81 |
| 735 | 2013.03.05 23:32 | sell | 368 | 0.01 | 1.51287 | 0.00000 | 0.00000 | |
| 736 | 2013.03.06 05:56 | close | 368 | 0.01 | 1.51439 | 0.00000 | 0.00000 | -216.09 | 1031232.71 |
| 737 | 2013.03.06 23:35 | buy | 369 | 0.01 | 1.50279 | 0.00000 | 0.00000 | |
| 738 | 2013.03.06 23:54 | buy | 370 | 0.01 | 1.50224 | 0.00000 | 0.00000 | |
| 739 | 2013.03.07 03:33 | close | 370 | 0.01 | 1.49900 | 0.00000 | 0.00000 | -476.57 | 1030756.14 |
| 740 | 2013.03.07 03:33 | close | 369 | 0.01 | 1.49915 | 0.00000 | 0.00000 | -533.64 | 1030222.50 |
| 741 | 2013.03.08 23:20 | buy | 371 | 0.01 | 1.49156 | 0.00000 | 0.00000 | |
| 742 | 2013.03.11 03:03 | close | 371 | 0.01 | 1.49125 | 0.00000 | 0.00000 | -49.01 | 1030173.49 |
| 743 | 2013.03.15 23:55 | sell | 372 | 0.01 | 1.51145 | 0.00000 | 0.00000 | |
| 744 | 2013.03.18 01:25 | close | 372 | 0.01 | 1.51084 | 0.00000 | 0.00000 | 87.78 | 1030261.27 |
| 745 | 2013.03.22 23:15 | sell | 373 | 0.01 | 1.52454 | 0.00000 | 0.00000 | |
| 746 | 2013.03.22 23:38 | close | 373 | 0.01 | 1.52303 | 0.00000 | 0.00000 | 215.44 | 1030476.71 |
| 747 | 2013.03.27 23:36 | sell | 374 | 0.01 | 1.51308 | 0.00000 | 0.00000 | |
| 748 | 2013.03.28 00:48 | close | 374 | 0.01 | 1.51233 | 0.00000 | 0.00000 | 109.27 | 1030585.98 |
| 749 | 2013.04.02 23:00 | buy | 375 | 0.01 | 1.51000 | 0.00000 | 0.00000 | |
| 750 | 2013.04.03 01:05 | close | 375 | 0.01 | 1.51044 | 0.00000 | 0.00000 | 57.98 | 1030643.96 |
| 751 | 2013.04.05 23:10 | sell | 376 | 0.01 | 1.53486 | 0.00000 | 0.00000 | |
| 752 | 2013.04.08 00:00 | close | 376 | 0.01 | 1.53095 | 0.00000 | 0.00000 | 558.60 | 1031202.55 |
| 753 | 2013.04.09 23:39 | buy | 377 | 0.01 | 1.53199 | 0.00000 | 0.00000 | |
| 754 | 2013.04.09 23:44 | buy | 378 | 0.01 | 1.53172 | 0.00000 | 0.00000 | |
| 755 | 2013.04.10 01:58 | close | 378 | 0.01 | 1.53188 | 0.00000 | 0.00000 | 18.04 | 1031220.60 |
| 756 | 2013.04.10 01:58 | close | 377 | 0.01 | 1.53189 | 0.00000 | 0.00000 | -19.06 | 1031201.54 |
| 757 | 2013.04.23 23:29 | buy | 379 | 0.01 | 1.52377 | 0.00000 | 0.00000 | |
| 758 | 2013.04.24 02:17 | close | 379 | 0.01 | 1.52376 | 0.00000 | 0.00000 | -6.22 | 1031195.32 |
| 759 | 2013.05.15 23:33 | sell | 380 | 0.01 | 1.52344 | 0.00000 | 0.00000 | |
| 760 | 2013.05.16 01:48 | close | 380 | 0.01 | 1.52270 | 0.00000 | 0.00000 | 107.84 | 1031303.16 |
| 761 | 2013.06.13 23:06 | sell | 381 | 0.01 | 1.57153 | 0.00000 | 0.00000 | |
| 762 | 2013.06.13 23:34 | sell | 382 | 0.01 | 1.57226 | 0.00000 | 0.00000 | |
| 763 | 2013.06.14 01:43 | close | 382 | 0.01 | 1.57122 | 0.00000 | 0.00000 | 149.14 | 1031452.30 |
| 764 | 2013.06.14 01:43 | close | 381 | 0.01 | 1.57109 | 0.00000 | 0.00000 | 63.54 | 1031515.83 |
| 765 | 2013.06.14 23:00 | sell | 383 | 0.01 | 1.57100 | 0.00000 | 0.00000 | |
| 766 | 2013.06.17 03:22 | close | 383 | 0.01 | 1.57179 | 0.00000 | 0.00000 | -111.95 | 1031403.88 |
| 767 | 2013.06.19 23:01 | buy | 384 | 0.01 | 1.54569 | 0.00000 | 0.00000 | |
| 768 | 2013.06.20 01:05 | close | 384 | 0.01 | 1.54888 | 0.00000 | 0.00000 | 440.75 | 1031844.63 |
| 769 | 2013.06.20 23:34 | sell | 385 | 0.01 | 1.54960 | 0.00000 | 0.00000 | |
| 770 | 2013.06.21 03:09 | close | 385 | 0.01 | 1.55075 | 0.00000 | 0.00000 | -163.31 | 1031681.31 |
| 771 | 2013.07.10 23:44 | buy | 386 | 0.01 | 1.49118 | 0.00000 | 0.00000 | |
| 772 | 2013.07.10 23:47 | close | 386 | 0.01 | 1.49359 | 0.00000 | 0.00000 | 343.79 | 1032025.10 |
| 773 | 2013.07.12 23:27 | sell | 387 | 0.01 | 1.51123 | 0.00000 | 0.00000 | |
| 774 | 2013.07.15 01:05 | close | 387 | 0.01 | 1.51037 | 0.00000 | 0.00000 | 123.45 | 1032148.55 |
| 775 | 2013.07.16 23:49 | sell | 388 | 0.01 | 1.51593 | 0.00000 | 0.00000 | |
| 776 | 2013.07.17 01:05 | close | 388 | 0.01 | 1.51490 | 0.00000 | 0.00000 | 147.70 | 1032296.25 |
| 777 | 2013.07.25 23:07 | sell | 389 | 0.01 | 1.54036 | 0.00000 | 0.00000 | |
| 778 | 2013.07.26 01:05 | close | 389 | 0.01 | 1.53849 | 0.00000 | 0.00000 | 267.53 | 1032563.77 |
| 779 | 2013.07.29 23:52 | buy | 390 | 0.01 | 1.53417 | 0.00000 | 0.00000 | |
| 780 | 2013.07.30 02:06 | close | 390 | 0.01 | 1.53426 | 0.00000 | 0.00000 | 8.05 | 1032571.82 |
| 781 | 2013.08.21 23:07 | buy | 391 | 0.01 | 1.56524 | 0.00000 | 0.00000 | |
| 782 | 2013.08.22 04:27 | close | 391 | 0.01 | 1.56221 | 0.00000 | 0.00000 | -446.60 | 1032125.22 |
| 783 | 2013.08.28 23:00 | sell | 392 | 0.01 | 1.55309 | 0.00000 | 0.00000 | |
| 784 | 2013.08.29 02:53 | close | 392 | 0.01 | 1.55277 | 0.00000 | 0.00000 | 47.92 | 1032173.14 |
| 785 | 2013.09.18 23:31 | sell | 393 | 0.01 | 1.61596 | 0.00000 | 0.00000 | |
| 786 | 2013.09.19 01:05 | close | 393 | 0.01 | 1.61208 | 0.00000 | 0.00000 | 555.79 | 1032728.93 |
| 787 | 2013.09.20 23:43 | buy | 394 | 0.01 | 1.60125 | 0.00000 | 0.00000 | |
| 788 | 2013.09.20 23:54 | buy | 395 | 0.01 | 1.60062 | 0.00000 | 0.00000 | |
| 789 | 2013.09.23 01:40 | close | 395 | 0.01 | 1.60082 | 0.00000 | 0.00000 | 23.74 | 1032752.67 |
| 790 | 2013.09.23 01:40 | close | 394 | 0.01 | 1.60083 | 0.00000 | 0.00000 | -64.71 | 1032687.96 |
| 791 | 2013.10.04 23:01 | buy | 396 | 0.01 | 1.60181 | 0.00000 | 0.00000 | |
| 792 | 2013.10.07 01:05 | close | 396 | 0.01 | 1.60279 | 0.00000 | 0.00000 | 135.01 | 1032822.98 |
| 793 | 2013.10.07 23:52 | sell | 397 | 0.01 | 1.60966 | 0.00000 | 0.00000 | |
| 794 | 2013.10.08 01:05 | close | 397 | 0.01 | 1.60907 | 0.00000 | 0.00000 | 84.93 | 1032907.90 |
| 795 | 2013.10.14 23:33 | buy | 398 | 0.01 | 1.59822 | 0.00000 | 0.00000 | |
| 796 | 2013.10.15 04:05 | close | 398 | 0.01 | 1.59723 | 0.00000 | 0.00000 | -146.02 | 1032761.89 |
| 797 | 2013.10.23 23:36 | buy | 399 | 0.01 | 1.61659 | 0.00000 | 0.00000 | |
| 798 | 2013.10.24 01:48 | close | 399 | 0.01 | 1.61645 | 0.00000 | 0.00000 | -34.33 | 1032727.56 |
| 799 | 2013.11.01 23:26 | sell | 400 | 0.01 | 1.59295 | 0.00000 | 0.00000 | |
| 800 | 2013.11.01 23:50 | sell | 401 | 0.01 | 1.59313 | 0.00000 | 0.00000 | |
| 801 | 2013.11.01 23:55 | close | 401 | 0.01 | 1.59247 | 0.00000 | 0.00000 | 94.16 | 1032821.72 |
| 802 | 2013.11.01 23:55 | close | 400 | 0.01 | 1.59246 | 0.00000 | 0.00000 | 69.90 | 1032891.62 |
| 803 | 2013.11.08 23:09 | sell | 402 | 0.01 | 1.60184 | 0.00000 | 0.00000 | |
| 804 | 2013.11.11 01:05 | close | 402 | 0.01 | 1.60047 | 0.00000 | 0.00000 | 196.20 | 1033087.81 |
| 805 | 2013.11.13 23:48 | sell | 403 | 0.01 | 1.60436 | 0.00000 | 0.00000 | |
| 806 | 2013.11.14 02:59 | close | 403 | 0.01 | 1.60460 | 0.00000 | 0.00000 | -31.97 | 1033055.84 |
| 807 | 2013.11.21 23:11 | sell | 404 | 0.01 | 1.61774 | 0.00000 | 0.00000 | |
| 808 | 2013.11.22 01:47 | close | 404 | 0.01 | 1.61887 | 0.00000 | 0.00000 | -160.44 | 1032895.39 |
| 809 | 2013.11.22 23:31 | sell | 405 | 0.01 | 1.62234 | 0.00000 | 0.00000 | |
| 810 | 2013.11.25 02:54 | close | 405 | 0.01 | 1.62296 | 0.00000 | 0.00000 | -87.69 | 1032807.70 |
| 811 | 2013.11.27 23:18 | sell | 406 | 0.01 | 1.62829 | 0.00000 | 0.00000 | |
| 812 | 2013.11.28 01:52 | close | 406 | 0.01 | 1.62828 | 0.00000 | 0.00000 | 3.70 | 1032811.40 |
| 813 | 2013.12.11 23:48 | buy | 407 | 0.01 | 1.63737 | 0.00000 | 0.00000 | |
| 814 | 2013.12.12 01:08 | close | 407 | 0.01 | 1.63776 | 0.00000 | 0.00000 | 41.28 | 1032852.68 |
| 815 | 2013.12.13 23:08 | sell | 408 | 0.01 | 1.63011 | 0.00000 | 0.00000 | |
| 816 | 2013.12.16 01:58 | close | 408 | 0.01 | 1.62975 | 0.00000 | 0.00000 | 52.12 | 1032904.79 |
| 817 | 2013.12.24 23:00 | sell | 409 | 0.01 | 1.63720 | 0.00000 | 0.00000 | |
| 818 | 2013.12.24 23:01 | close | 409 | 0.01 | 1.63677 | 0.00000 | 0.00000 | 61.35 | 1032966.14 |
| 819 | 2013.12.24 23:24 | sell | 410 | 0.01 | 1.63719 | 0.00000 | 0.00000 | |
| 820 | 2013.12.24 23:25 | close | 410 | 0.01 | 1.63655 | 0.00000 | 0.00000 | 91.30 | 1033057.44 |
| 821 | 2014.01.09 23:36 | sell | 411 | 0.01 | 1.64869 | 0.00000 | 0.00000 | |
| 822 | 2014.01.10 01:05 | close | 411 | 0.01 | 1.64756 | 0.00000 | 0.00000 | 161.96 | 1033219.40 |
| 823 | 2014.01.20 23:41 | buy | 412 | 0.01 | 1.64271 | 0.00000 | 0.00000 | |
| 824 | 2014.01.20 23:47 | close | 412 | 0.01 | 1.64324 | 0.00000 | 0.00000 | 75.60 | 1033295.00 |
| 825 | 2014.01.23 23:08 | sell | 413 | 0.01 | 1.66371 | 0.00000 | 0.00000 | |
| 826 | 2014.01.24 01:22 | close | 413 | 0.01 | 1.66327 | 0.00000 | 0.00000 | 63.54 | 1033358.53 |
| 827 | 2014.01.24 23:55 | buy | 414 | 0.01 | 1.64913 | 0.00000 | 0.00000 | |
| 828 | 2014.01.27 01:50 | close | 414 | 0.01 | 1.64898 | 0.00000 | 0.00000 | -26.19 | 1033332.35 |
| 829 | 2014.02.04 23:34 | sell | 415 | 0.01 | 1.63293 | 0.00000 | 0.00000 | |
| 830 | 2014.02.05 01:06 | close | 415 | 0.01 | 1.63238 | 0.00000 | 0.00000 | 79.23 | 1033411.57 |
| 831 | 2014.02.14 23:07 | sell | 416 | 0.01 | 1.67496 | 0.00000 | 0.00000 | |
| 832 | 2014.02.14 23:17 | sell | 417 | 0.01 | 1.67512 | 0.00000 | 0.00000 | |
| 833 | 2014.02.17 01:18 | close | 417 | 0.01 | 1.67504 | 0.00000 | 0.00000 | 12.17 | 1033423.74 |
| 834 | 2014.02.17 01:18 | close | 416 | 0.01 | 1.67507 | 0.00000 | 0.00000 | -14.93 | 1033408.80 |
| 835 | 2014.02.17 23:24 | sell | 418 | 0.01 | 1.67152 | 0.00000 | 0.00000 | |
| 836 | 2014.02.18 03:15 | close | 418 | 0.01 | 1.67169 | 0.00000 | 0.00000 | -23.50 | 1033385.30 |
| 837 | 2014.02.21 23:05 | buy | 419 | 0.01 | 1.66322 | 0.00000 | 0.00000 | |
| 838 | 2014.02.21 23:55 | buy | 420 | 0.01 | 1.66178 | 0.00000 | 0.00000 | |
| 839 | 2014.02.24 01:33 | close | 420 | 0.01 | 1.66317 | 0.00000 | 0.00000 | 193.49 | 1033578.79 |
| 840 | 2014.02.24 01:33 | close | 419 | 0.01 | 1.66323 | 0.00000 | 0.00000 | -3.36 | 1033575.44 |
| 841 | 2014.03.04 23:34 | buy | 421 | 0.01 | 1.66666 | 0.00000 | 0.00000 | |
| 842 | 2014.03.05 01:59 | close | 421 | 0.01 | 1.66646 | 0.00000 | 0.00000 | -33.32 | 1033542.12 |
| 843 | 2014.03.07 23:36 | buy | 422 | 0.01 | 1.67187 | 0.00000 | 0.00000 | |
| 844 | 2014.03.10 01:05 | close | 422 | 0.01 | 1.67265 | 0.00000 | 0.00000 | 106.48 | 1033648.60 |
| 845 | 2014.03.10 23:11 | sell | 423 | 0.01 | 1.66441 | 0.00000 | 0.00000 | |
| 846 | 2014.03.11 02:08 | close | 423 | 0.01 | 1.66448 | 0.00000 | 0.00000 | -9.22 | 1033639.38 |
| 847 | 2014.03.31 23:09 | buy | 424 | 0.01 | 1.66683 | 0.00000 | 0.00000 | |
| 848 | 2014.04.01 02:07 | close | 424 | 0.01 | 1.66670 | 0.00000 | 0.00000 | -23.34 | 1033616.04 |
| 849 | 2014.04.04 23:32 | buy | 425 | 0.01 | 1.65738 | 0.00000 | 0.00000 | |
| 850 | 2014.04.04 23:51 | buy | 426 | 0.01 | 1.65671 | 0.00000 | 0.00000 | |
| 851 | 2014.04.07 01:11 | close | 426 | 0.01 | 1.65758 | 0.00000 | 0.00000 | 119.32 | 1033735.36 |
| 852 | 2014.04.07 01:11 | close | 425 | 0.01 | 1.65761 | 0.00000 | 0.00000 | 28.02 | 1033763.39 |
| 853 | 2014.04.11 23:50 | buy | 427 | 0.01 | 1.67362 | 0.00000 | 0.00000 | |
| 854 | 2014.04.14 01:40 | close | 427 | 0.01 | 1.67350 | 0.00000 | 0.00000 | -21.91 | 1033741.48 |
| 855 | 2014.04.18 23:17 | sell | 428 | 0.01 | 1.67951 | 0.00000 | 0.00000 | |
| 856 | 2014.04.18 23:45 | close | 428 | 0.01 | 1.67874 | 0.00000 | 0.00000 | 109.84 | 1033851.32 |
| 857 | 2014.05.08 23:12 | buy | 429 | 0.01 | 1.69308 | 0.00000 | 0.00000 | |
| 858 | 2014.05.09 01:54 | close | 429 | 0.01 | 1.69334 | 0.00000 | 0.00000 | 32.29 | 1033883.61 |
| 859 | 2014.05.09 23:16 | sell | 430 | 0.01 | 1.68537 | 0.00000 | 0.00000 | |
| 860 | 2014.05.12 03:41 | close | 430 | 0.01 | 1.68545 | 0.00000 | 0.00000 | -10.65 | 1033872.96 |
| 861 | 2014.05.22 23:31 | sell | 431 | 0.01 | 1.68698 | 0.00000 | 0.00000 | |
| 862 | 2014.05.23 02:47 | close | 431 | 0.01 | 1.68685 | 0.00000 | 0.00000 | 19.30 | 1033892.26 |
| 863 | 2014.05.27 23:49 | sell | 432 | 0.01 | 1.68105 | 0.00000 | 0.00000 | |
| 864 | 2014.05.28 03:10 | close | 432 | 0.01 | 1.68086 | 0.00000 | 0.00000 | 27.86 | 1033920.11 |
| 865 | 2014.05.30 23:36 | buy | 433 | 0.01 | 1.67591 | 0.00000 | 0.00000 | |
| 866 | 2014.06.02 04:22 | close | 433 | 0.01 | 1.67519 | 0.00000 | 0.00000 | -107.48 | 1033812.63 |
| 867 | 2014.06.27 23:02 | sell | 434 | 0.01 | 1.70400 | 0.00000 | 0.00000 | |
| 868 | 2014.06.27 23:50 | close | 434 | 0.01 | 1.70264 | 0.00000 | 0.00000 | 193.99 | 1034006.62 |
| 869 | 2014.07.11 23:51 | sell | 435 | 0.01 | 1.71248 | 0.00000 | 0.00000 | |
| 870 | 2014.07.11 23:59 | close | 435 | 0.01 | 1.70988 | 0.00000 | 0.00000 | 370.87 | 1034377.49 |
| 871 | 2014.07.16 23:08 | sell | 436 | 0.01 | 1.71380 | 0.00000 | 0.00000 | |
| 872 | 2014.07.17 03:57 | close | 436 | 0.01 | 1.71388 | 0.00000 | 0.00000 | -9.14 | 1034368.35 |
| 873 | 2014.07.23 23:31 | sell | 437 | 0.01 | 1.70416 | 0.00000 | 0.00000 | |
| 874 | 2014.07.24 01:31 | close | 437 | 0.01 | 1.70370 | 0.00000 | 0.00000 | 67.88 | 1034436.23 |
| 875 | 2014.08.21 23:00 | buy | 438 | 0.01 | 1.65802 | 0.00000 | 0.00000 | |
| 876 | 2014.08.22 02:37 | close | 438 | 0.01 | 1.65783 | 0.00000 | 0.00000 | -31.88 | 1034404.35 |
| 877 | 2014.09.11 23:54 | sell | 439 | 0.01 | 1.62382 | 0.00000 | 0.00000 | |
| 878 | 2014.09.12 02:52 | close | 439 | 0.01 | 1.62553 | 0.00000 | 0.00000 | -243.12 | 1034161.23 |
| 879 | 2014.09.12 23:37 | sell | 440 | 0.01 | 1.62649 | 0.00000 | 0.00000 | |
| 880 | 2014.09.15 01:43 | close | 440 | 0.01 | 1.62638 | 0.00000 | 0.00000 | 16.45 | 1034177.67 |
| 881 | 2014.09.18 23:40 | sell | 441 | 0.01 | 1.63857 | 0.00000 | 0.00000 | |
| 882 | 2014.09.19 03:00 | close | 441 | 0.01 | 1.64253 | 0.00000 | 0.00000 | -564.02 | 1033613.65 |
| 883 | 2014.09.19 23:09 | buy | 442 | 0.01 | 1.62951 | 0.00000 | 0.00000 | |
| 884 | 2014.09.22 00:04 | close | 442 | 0.01 | 1.63206 | 0.00000 | 0.00000 | 358.86 | 1033972.51 |
| 885 | 2014.10.13 23:15 | sell | 443 | 0.01 | 1.60787 | 0.00000 | 0.00000 | |
| 886 | 2014.10.14 01:06 | close | 443 | 0.01 | 1.60772 | 0.00000 | 0.00000 | 22.16 | 1033994.67 |
| 887 | 2014.10.15 23:26 | sell | 444 | 0.01 | 1.59897 | 0.00000 | 0.00000 | |
| 888 | 2014.10.16 01:50 | close | 444 | 0.01 | 1.59964 | 0.00000 | 0.00000 | -93.29 | 1033901.38 |
| 889 | 2014.11.10 23:05 | buy | 445 | 0.01 | 1.58460 | 0.00000 | 0.00000 | |
| 890 | 2014.11.11 01:06 | close | 445 | 0.01 | 1.58462 | 0.00000 | 0.00000 | -1.94 | 1033899.44 |
| 891 | 2014.11.14 23:44 | buy | 446 | 0.01 | 1.56699 | 0.00000 | 0.00000 | |
| 892 | 2014.11.17 01:37 | close | 446 | 0.01 | 1.56697 | 0.00000 | 0.00000 | -7.64 | 1033891.80 |
| 893 | 2014.11.21 23:00 | sell | 447 | 0.01 | 1.56570 | 0.00000 | 0.00000 | |
| 894 | 2014.11.21 23:50 | sell | 448 | 0.01 | 1.56591 | 0.00000 | 0.00000 | |
| 895 | 2014.11.24 00:00 | close | 448 | 0.01 | 1.56367 | 0.00000 | 0.00000 | 320.23 | 1034212.03 |
| 896 | 2014.11.24 00:00 | close | 447 | 0.01 | 1.56369 | 0.00000 | 0.00000 | 287.43 | 1034499.45 |
| 897 | 2014.11.26 23:35 | buy | 449 | 0.01 | 1.57894 | 0.00000 | 0.00000 | |
| 898 | 2014.11.26 23:41 | close | 449 | 0.01 | 1.57951 | 0.00000 | 0.00000 | 81.29 | 1034580.74 |
| 899 | 2014.11.28 23:00 | sell | 450 | 0.01 | 1.56408 | 0.00000 | 0.00000 | |
| 900 | 2014.12.01 01:05 | close | 450 | 0.01 | 1.56332 | 0.00000 | 0.00000 | 109.15 | 1034689.89 |
| 901 | 2014.12.05 23:55 | sell | 451 | 0.01 | 1.55869 | 0.00000 | 0.00000 | |
| 902 | 2014.12.08 00:56 | close | 451 | 0.01 | 1.55678 | 0.00000 | 0.00000 | 273.17 | 1034963.06 |
| 903 | 2014.12.11 23:47 | sell | 452 | 0.01 | 1.57306 | 0.00000 | 0.00000 | |
| 904 | 2014.12.12 01:44 | close | 452 | 0.01 | 1.57239 | 0.00000 | 0.00000 | 96.32 | 1035059.37 |
| 905 | 2015.01.09 23:50 | buy | 453 | 0.01 | 1.51564 | 0.00000 | 0.00000 | |
| 906 | 2015.01.12 00:00 | close | 453 | 0.01 | 1.51761 | 0.00000 | 0.00000 | 276.16 | 1035335.53 |
| 907 | 2015.01.16 23:35 | buy | 454 | 0.01 | 1.51468 | 0.00000 | 0.00000 | |
| 908 | 2015.01.16 23:39 | close | 454 | 0.01 | 1.51549 | 0.00000 | 0.00000 | 115.52 | 1035451.05 |
| 909 | 2015.01.20 23:21 | buy | 455 | 0.01 | 1.51490 | 0.00000 | 0.00000 | |
| 910 | 2015.01.21 01:33 | close | 455 | 0.01 | 1.51496 | 0.00000 | 0.00000 | 3.77 | 1035454.83 |
| 911 | 2015.01.27 23:40 | buy | 456 | 0.01 | 1.51892 | 0.00000 | 0.00000 | |
| 912 | 2015.01.28 04:52 | close | 456 | 0.01 | 1.51682 | 0.00000 | 0.00000 | -304.28 | 1035150.55 |
| 913 | 2015.01.30 23:17 | sell | 457 | 0.01 | 1.50712 | 0.00000 | 0.00000 | |
| 914 | 2015.02.02 02:30 | close | 457 | 0.01 | 1.50762 | 0.00000 | 0.00000 | -70.55 | 1035080.00 |
| 915 | 2015.02.04 23:33 | buy | 458 | 0.01 | 1.51868 | 0.00000 | 0.00000 | |
| 916 | 2015.02.05 02:05 | close | 458 | 0.01 | 1.51861 | 0.00000 | 0.00000 | -24.34 | 1035055.66 |
| 917 | 2015.02.06 23:47 | sell | 459 | 0.01 | 1.52534 | 0.00000 | 0.00000 | |
| 918 | 2015.02.09 01:05 | close | 459 | 0.01 | 1.52348 | 0.00000 | 0.00000 | 266.04 | 1035321.69 |
| 919 | 2015.02.27 23:45 | buy | 460 | 0.01 | 1.54338 | 0.00000 | 0.00000 | |
| 920 | 2015.03.02 06:50 | close | 460 | 0.01 | 1.54013 | 0.00000 | 0.00000 | -468.29 | 1034853.40 |
| 921 | 2015.03.18 23:02 | sell | 461 | 0.01 | 1.49779 | 0.00000 | 0.00000 | |
| 922 | 2015.03.19 01:05 | close | 461 | 0.01 | 1.49509 | 0.00000 | 0.00000 | 387.34 | 1035240.74 |
| 923 | 2015.03.19 23:33 | sell | 462 | 0.01 | 1.47446 | 0.00000 | 0.00000 | |
| 924 | 2015.03.20 03:06 | close | 462 | 0.01 | 1.47537 | 0.00000 | 0.00000 | -129.03 | 1035111.71 |
| 925 | 2015.03.31 23:13 | buy | 463 | 0.01 | 1.48289 | 0.00000 | 0.00000 | |
| 926 | 2015.04.01 01:21 | close | 463 | 0.01 | 1.48310 | 0.00000 | 0.00000 | 25.16 | 1035136.87 |
| 927 | 2015.04.01 23:00 | buy | 464 | 0.01 | 1.48212 | 0.00000 | 0.00000 | |
| 928 | 2015.04.02 01:04 | close | 464 | 0.01 | 1.48319 | 0.00000 | 0.00000 | 138.25 | 1035275.12 |
| 929 | 2015.04.03 23:15 | sell | 465 | 0.01 | 1.49163 | 0.00000 | 0.00000 | |
| 930 | 2015.04.03 23:47 | close | 465 | 0.01 | 1.49142 | 0.00000 | 0.00000 | 29.95 | 1035305.07 |
| 931 | 2015.04.17 23:55 | sell | 466 | 0.01 | 1.49711 | 0.00000 | 0.00000 | |
| 932 | 2015.04.20 01:12 | close | 466 | 0.01 | 1.49630 | 0.00000 | 0.00000 | 116.29 | 1035421.36 |
| 933 | 2015.04.24 23:35 | sell | 467 | 0.01 | 1.51852 | 0.00000 | 0.00000 | |
| 934 | 2015.04.27 01:07 | close | 467 | 0.01 | 1.51776 | 0.00000 | 0.00000 | 109.16 | 1035530.51 |
| 935 | 2015.04.28 23:35 | sell | 468 | 0.01 | 1.53414 | 0.00000 | 0.00000 | |
| 936 | 2015.04.29 02:09 | close | 468 | 0.01 | 1.53353 | 0.00000 | 0.00000 | 87.76 | 1035618.27 |
| 937 | 2015.05.19 23:22 | sell | 469 | 0.01 | 1.55121 | 0.00000 | 0.00000 | |
| 938 | 2015.05.20 03:06 | close | 469 | 0.01 | 1.55092 | 0.00000 | 0.00000 | 42.12 | 1035660.38 |
| 939 | 2015.06.03 23:41 | sell | 470 | 0.01 | 1.53401 | 0.00000 | 0.00000 | |
| 940 | 2015.06.04 01:25 | close | 470 | 0.01 | 1.53304 | 0.00000 | 0.00000 | 140.63 | 1035801.01 |
| 941 | 2015.06.04 23:21 | buy | 471 | 0.01 | 1.53624 | 0.00000 | 0.00000 | |
| 942 | 2015.06.05 02:11 | close | 471 | 0.01 | 1.53586 | 0.00000 | 0.00000 | -58.99 | 1035742.02 |
| 943 | 2015.06.08 23:34 | sell | 472 | 0.01 | 1.53528 | 0.00000 | 0.00000 | |
| 944 | 2015.06.09 01:08 | close | 472 | 0.01 | 1.53439 | 0.00000 | 0.00000 | 127.71 | 1035869.73 |
| 945 | 2015.06.26 23:28 | sell | 473 | 0.01 | 1.57450 | 0.00000 | 0.00000 | |
| 946 | 2015.06.29 00:00 | close | 473 | 0.01 | 1.56956 | 0.00000 | 0.00000 | 705.39 | 1036575.12 |
| 947 | 2015.06.30 23:25 | buy | 474 | 0.01 | 1.57062 | 0.00000 | 0.00000 | |
| 948 | 2015.07.01 01:07 | close | 474 | 0.01 | 1.57141 | 0.00000 | 0.00000 | 107.89 | 1036683.01 |
| 949 | 2015.07.03 23:11 | sell | 475 | 0.01 | 1.55899 | 0.00000 | 0.00000 | |
| 950 | 2015.07.03 23:12 | sell | 476 | 0.01 | 1.55879 | 0.00000 | 0.00000 | |
| 951 | 2015.07.03 23:17 | close | 476 | 0.01 | 1.55672 | 0.00000 | 0.00000 | 295.27 | 1036978.28 |
| 952 | 2015.07.03 23:17 | close | 475 | 0.01 | 1.55675 | 0.00000 | 0.00000 | 319.51 | 1037297.79 |
| 953 | 2015.07.03 23:47 | buy | 477 | 0.01 | 1.55666 | 0.00000 | 0.00000 | |
| 954 | 2015.07.06 01:15 | close | 477 | 0.01 | 1.55696 | 0.00000 | 0.00000 | 38.00 | 1037335.79 |
| 955 | 2015.07.10 23:46 | sell | 478 | 0.01 | 1.55272 | 0.00000 | 0.00000 | |
| 956 | 2015.07.13 01:05 | close | 478 | 0.01 | 1.55095 | 0.00000 | 0.00000 | 253.23 | 1037589.02 |
| 957 | 2015.07.17 23:03 | buy | 479 | 0.01 | 1.56052 | 0.00000 | 0.00000 | |
| 958 | 2015.07.17 23:55 | close | 479 | 0.01 | 1.56091 | 0.00000 | 0.00000 | 55.62 | 1037644.64 |
| 959 | 2015.08.18 23:42 | sell | 480 | 0.01 | 1.56666 | 0.00000 | 0.00000 | |
| 960 | 2015.08.19 00:01 | close | 480 | 0.01 | 1.56556 | 0.00000 | 0.00000 | 157.66 | 1037802.29 |
| 961 | 2015.08.21 23:43 | buy | 481 | 0.01 | 1.56918 | 0.00000 | 0.00000 | |
| 962 | 2015.08.24 01:17 | close | 481 | 0.01 | 1.56938 | 0.00000 | 0.00000 | 23.74 | 1037826.04 |
| 963 | 2015.08.26 23:32 | buy | 482 | 0.01 | 1.54563 | 0.00000 | 0.00000 | |
| 964 | 2015.08.27 01:05 | close | 482 | 0.01 | 1.54673 | 0.00000 | 0.00000 | 142.54 | 1037968.57 |
| 965 | 2015.09.04 23:13 | buy | 483 | 0.01 | 1.51766 | 0.00000 | 0.00000 | |
| 966 | 2015.09.04 23:38 | buy | 484 | 0.01 | 1.51735 | 0.00000 | 0.00000 | |
| 967 | 2015.09.07 01:10 | close | 484 | 0.01 | 1.51802 | 0.00000 | 0.00000 | 90.77 | 1038059.35 |
| 968 | 2015.09.07 01:10 | close | 483 | 0.01 | 1.51805 | 0.00000 | 0.00000 | 50.83 | 1038110.18 |
| 969 | 2015.09.25 23:55 | buy | 485 | 0.01 | 1.51742 | 0.00000 | 0.00000 | |
| 970 | 2015.09.28 01:02 | close | 485 | 0.01 | 1.52068 | 0.00000 | 0.00000 | 460.20 | 1038570.38 |
| 971 | 2015.09.28 23:38 | buy | 486 | 0.01 | 1.51675 | 0.00000 | 0.00000 | |
| 972 | 2015.09.28 23:47 | close | 486 | 0.01 | 1.51719 | 0.00000 | 0.00000 | 62.76 | 1038633.14 |
| 973 | 2015.10.02 23:24 | buy | 487 | 0.01 | 1.51706 | 0.00000 | 0.00000 | |
| 974 | 2015.10.05 01:32 | close | 487 | 0.01 | 1.51804 | 0.00000 | 0.00000 | 135.00 | 1038768.15 |
| 975 | 2015.10.09 23:09 | buy | 488 | 0.01 | 1.53124 | 0.00000 | 0.00000 | |
| 976 | 2015.10.09 23:52 | buy | 489 | 0.01 | 1.53075 | 0.00000 | 0.00000 | |
| 977 | 2015.10.12 01:13 | close | 489 | 0.01 | 1.53193 | 0.00000 | 0.00000 | 163.52 | 1038931.67 |
| 978 | 2015.10.12 01:13 | close | 488 | 0.01 | 1.53191 | 0.00000 | 0.00000 | 90.78 | 1039022.45 |
| 979 | 2015.10.16 23:01 | buy | 490 | 0.01 | 1.54349 | 0.00000 | 0.00000 | |
| 980 | 2015.10.19 02:05 | close | 490 | 0.01 | 1.54375 | 0.00000 | 0.00000 | 32.29 | 1039054.75 |
| 981 | 2015.10.21 23:26 | buy | 491 | 0.01 | 1.54158 | 0.00000 | 0.00000 | |
| 982 | 2015.10.22 01:27 | close | 491 | 0.01 | 1.54185 | 0.00000 | 0.00000 | 24.15 | 1039078.89 |
| 983 | 2015.11.10 23:31 | sell | 492 | 0.01 | 1.51219 | 0.00000 | 0.00000 | |
| 984 | 2015.11.11 06:39 | close | 492 | 0.01 | 1.51672 | 0.00000 | 0.00000 | -645.41 | 1038433.48 |
| 985 | 2015.11.13 23:42 | sell | 493 | 0.01 | 1.52340 | 0.00000 | 0.00000 | |
| 986 | 2015.11.16 01:05 | close | 493 | 0.01 | 1.52212 | 0.00000 | 0.00000 | 183.33 | 1038616.81 |
| 987 | 2015.11.24 23:20 | buy | 494 | 0.01 | 1.50780 | 0.00000 | 0.00000 | |
| 988 | 2015.11.24 23:30 | close | 494 | 0.01 | 1.50839 | 0.00000 | 0.00000 | 84.14 | 1038700.95 |
| 989 | 2015.11.26 23:48 | sell | 495 | 0.01 | 1.51020 | 0.00000 | 0.00000 | |
| 990 | 2015.11.27 01:17 | close | 495 | 0.01 | 1.50998 | 0.00000 | 0.00000 | 32.14 | 1038733.08 |
| 991 | 2015.12.07 23:43 | buy | 496 | 0.01 | 1.50471 | 0.00000 | 0.00000 | |
| 992 | 2015.12.08 01:43 | close | 496 | 0.01 | 1.50516 | 0.00000 | 0.00000 | 59.38 | 1038792.47 |
| 993 | 2015.12.15 23:00 | buy | 497 | 0.01 | 1.50365 | 0.00000 | 0.00000 | |
| 994 | 2015.12.16 01:07 | close | 497 | 0.01 | 1.50374 | 0.00000 | 0.00000 | 8.04 | 1038800.51 |
| 995 | 2015.12.18 23:04 | sell | 498 | 0.01 | 1.49225 | 0.00000 | 0.00000 | |
| 996 | 2015.12.18 23:43 | close | 498 | 0.01 | 1.49078 | 0.00000 | 0.00000 | 209.67 | 1039010.18 |
| 997 | 2015.12.22 23:08 | sell | 499 | 0.01 | 1.48220 | 0.00000 | 0.00000 | |
| 998 | 2015.12.22 23:47 | sell | 500 | 0.01 | 1.48237 | 0.00000 | 0.00000 | |
| 999 | 2015.12.23 01:57 | close | 500 | 0.01 | 1.48215 | 0.00000 | 0.00000 | 32.14 | 1039042.31 |
| 1000 | 2015.12.23 01:57 | close | 499 | 0.01 | 1.48215 | 0.00000 | 0.00000 | 7.89 | 1039050.20 |
| 1001 | 2016.01.12 23:26 | sell | 501 | 0.01 | 1.44460 | 0.00000 | 0.00000 | |
| 1002 | 2016.01.13 00:40 | close | 501 | 0.01 | 1.44275 | 0.00000 | 0.00000 | 264.62 | 1039314.82 |
| 1003 | 2016.01.13 23:15 | buy | 502 | 0.01 | 1.44335 | 0.00000 | 0.00000 | |
| 1004 | 2016.01.14 02:06 | close | 502 | 0.01 | 1.44156 | 0.00000 | 0.00000 | -269.65 | 1039045.17 |
| 1005 | 2016.01.18 23:07 | buy | 503 | 0.01 | 1.42412 | 0.00000 | 0.00000 | |
| 1006 | 2016.01.19 00:46 | close | 503 | 0.01 | 1.42520 | 0.00000 | 0.00000 | 149.24 | 1039194.41 |
| 1007 | 2016.01.19 23:24 | buy | 504 | 0.01 | 1.41709 | 0.00000 | 0.00000 | |
| 1008 | 2016.01.20 01:11 | close | 504 | 0.01 | 1.41684 | 0.00000 | 0.00000 | -40.45 | 1039153.96 |
| 1009 | 2016.01.20 23:16 | sell | 505 | 0.01 | 1.41806 | 0.00000 | 0.00000 | |
| 1010 | 2016.01.21 02:59 | close | 505 | 0.01 | 1.41921 | 0.00000 | 0.00000 | -161.75 | 1038992.21 |
| 1011 | 2016.01.22 23:20 | buy | 506 | 0.01 | 1.42679 | 0.00000 | 0.00000 | |
| 1012 | 2016.01.25 02:21 | close | 506 | 0.01 | 1.42639 | 0.00000 | 0.00000 | -61.84 | 1038930.37 |
| 1013 | 2016.02.02 23:16 | buy | 507 | 0.01 | 1.44120 | 0.00000 | 0.00000 | |
| 1014 | 2016.02.02 23:47 | close | 507 | 0.01 | 1.44165 | 0.00000 | 0.00000 | 64.18 | 1038994.55 |
| 1015 | 2016.02.12 23:46 | buy | 508 | 0.01 | 1.44939 | 0.00000 | 0.00000 | |
| 1016 | 2016.02.15 01:05 | close | 508 | 0.01 | 1.45035 | 0.00000 | 0.00000 | 132.11 | 1039126.66 |
| 1017 | 2016.02.15 23:11 | buy | 509 | 0.01 | 1.44313 | 0.00000 | 0.00000 | |
| 1018 | 2016.02.15 23:41 | close | 509 | 0.01 | 1.44367 | 0.00000 | 0.00000 | 77.02 | 1039203.68 |
| 1019 | 2016.02.16 23:46 | sell | 510 | 0.01 | 1.42942 | 0.00000 | 0.00000 | |
| 1020 | 2016.02.17 02:25 | close | 510 | 0.01 | 1.43002 | 0.00000 | 0.00000 | -84.81 | 1039118.87 |
| 1021 | 2016.02.18 23:45 | sell | 511 | 0.01 | 1.43342 | 0.00000 | 0.00000 | |
| 1022 | 2016.02.19 01:50 | close | 511 | 0.01 | 1.43315 | 0.00000 | 0.00000 | 39.26 | 1039158.13 |
| 1023 | 2016.02.19 23:00 | sell | 512 | 0.01 | 1.43690 | 0.00000 | 0.00000 | |
| 1024 | 2016.02.22 00:00 | close | 512 | 0.01 | 1.42641 | 0.00000 | 0.00000 | 1496.82 | 1040654.94 |
| 1025 | 2016.02.24 23:15 | sell | 513 | 0.01 | 1.39406 | 0.00000 | 0.00000 | |
| 1026 | 2016.02.24 23:54 | close | 513 | 0.01 | 1.39236 | 0.00000 | 0.00000 | 242.47 | 1040897.41 |
| 1027 | 2016.03.01 23:51 | buy | 514 | 0.01 | 1.39441 | 0.00000 | 0.00000 | |
| 1028 | 2016.03.02 01:05 | close | 514 | 0.01 | 1.39556 | 0.00000 | 0.00000 | 159.23 | 1041056.65 |
| 1029 | 2016.03.25 23:32 | sell | 515 | 0.01 | 1.41400 | 0.00000 | 0.00000 | |
| 1030 | 2016.03.25 23:49 | close | 515 | 0.01 | 1.41309 | 0.00000 | 0.00000 | 129.80 | 1041186.45 |
| 1031 | 2016.04.05 23:36 | sell | 516 | 0.01 | 1.41622 | 0.00000 | 0.00000 | |
| 1032 | 2016.04.06 01:27 | close | 516 | 0.01 | 1.41563 | 0.00000 | 0.00000 | 84.91 | 1041271.35 |
| 1033 | 2016.04.11 23:46 | buy | 517 | 0.01 | 1.42324 | 0.00000 | 0.00000 | |
| 1034 | 2016.04.11 23:54 | close | 517 | 0.01 | 1.42397 | 0.00000 | 0.00000 | 104.11 | 1041375.46 |
| 1035 | 2016.05.25 23:47 | buy | 518 | 0.01 | 1.47041 | 0.00000 | 0.00000 | |
| 1036 | 2016.05.26 03:05 | close | 518 | 0.01 | 1.47000 | 0.00000 | 0.00000 | -72.84 | 1041302.62 |
| 1037 | 2016.05.26 23:54 | sell | 519 | 0.01 | 1.46761 | 0.00000 | 0.00000 | |
| 1038 | 2016.05.27 01:09 | close | 519 | 0.01 | 1.46648 | 0.00000 | 0.00000 | 161.94 | 1041464.56 |
| 1039 | 2016.05.27 23:53 | sell | 520 | 0.01 | 1.46203 | 0.00000 | 0.00000 | |
| 1040 | 2016.05.30 03:07 | close | 520 | 0.01 | 1.46123 | 0.00000 | 0.00000 | 114.86 | 1041579.41 |
| 1041 | 2016.06.02 23:25 | buy | 521 | 0.01 | 1.44219 | 0.00000 | 0.00000 | |
| 1042 | 2016.06.03 03:17 | close | 521 | 0.01 | 1.44145 | 0.00000 | 0.00000 | -110.33 | 1041469.08 |
| 1043 | 2016.06.13 23:35 | sell | 522 | 0.01 | 1.42432 | 0.00000 | 0.00000 | |
| 1044 | 2016.06.14 00:47 | close | 522 | 0.01 | 1.42095 | 0.00000 | 0.00000 | 481.43 | 1041950.51 |
| 1045 | 2016.06.22 23:44 | sell | 523 | 0.01 | 1.47200 | 0.00000 | 0.00000 | |
| 1046 | 2016.06.23 02:50 | close | 523 | 0.01 | 1.47777 | 0.00000 | 0.00000 | -820.70 | 1041129.81 |
| 1047 | 2016.06.24 23:35 | buy | 524 | 0.01 | 1.36415 | 0.00000 | 0.00000 | |
| 1048 | 2016.06.24 23:49 | close | 524 | 0.01 | 1.36808 | 0.00000 | 0.00000 | 560.52 | 1041690.33 |
| 1049 | 2016.07.01 23:36 | sell | 525 | 0.01 | 1.32811 | 0.00000 | 0.00000 | |
| 1050 | 2016.07.04 00:00 | close | 525 | 0.01 | 1.32473 | 0.00000 | 0.00000 | 482.85 | 1042173.17 |
| 1051 | 2016.07.05 23:00 | buy | 526 | 0.01 | 1.30248 | 0.00000 | 0.00000 | |
| 1052 | 2016.07.05 23:15 | close | 526 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 145.47 | 1042318.64 |
| 1053 | 2016.07.05 23:49 | buy | 527 | 0.01 | 1.30230 | 0.00000 | 0.00000 | |
| 1054 | 2016.07.06 01:16 | close | 527 | 0.01 | 1.30258 | 0.00000 | 0.00000 | 35.15 | 1042353.80 |
| 1055 | 2016.07.21 23:29 | sell | 528 | 0.01 | 1.32204 | 0.00000 | 0.00000 | |
| 1056 | 2016.07.22 01:06 | close | 528 | 0.01 | 1.32135 | 0.00000 | 0.00000 | 99.17 | 1042452.96 |
| 1057 | 2016.07.27 23:40 | sell | 529 | 0.01 | 1.32242 | 0.00000 | 0.00000 | |
| 1058 | 2016.07.28 04:07 | close | 529 | 0.01 | 1.32237 | 0.00000 | 0.00000 | 9.40 | 1042462.36 |
| 1059 | 2016.07.28 23:17 | sell | 530 | 0.01 | 1.31699 | 0.00000 | 0.00000 | |
| 1060 | 2016.07.29 01:33 | close | 530 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 140.53 | 1042602.89 |
| 1061 | 2016.08.05 23:39 | buy | 531 | 0.01 | 1.30712 | 0.00000 | 0.00000 | |
| 1062 | 2016.08.05 23:47 | buy | 532 | 0.01 | 1.30671 | 0.00000 | 0.00000 | |
| 1063 | 2016.08.08 01:32 | close | 532 | 0.01 | 1.30733 | 0.00000 | 0.00000 | 83.63 | 1042686.52 |
| 1064 | 2016.08.08 01:32 | close | 531 | 0.01 | 1.30739 | 0.00000 | 0.00000 | 33.72 | 1042720.24 |
| 1065 | 2016.08.12 23:46 | buy | 533 | 0.01 | 1.29069 | 0.00000 | 0.00000 | |
| 1066 | 2016.08.12 23:52 | close | 533 | 0.01 | 1.29159 | 0.00000 | 0.00000 | 128.35 | 1042848.59 |
| 1067 | 2016.08.16 23:00 | sell | 534 | 0.01 | 1.30452 | 0.00000 | 0.00000 | |
| 1068 | 2016.08.17 01:54 | close | 534 | 0.01 | 1.30432 | 0.00000 | 0.00000 | 29.28 | 1042877.87 |
| 1069 | 2016.09.27 23:25 | buy | 535 | 0.01 | 1.30114 | 0.00000 | 0.00000 | |
| 1070 | 2016.09.27 23:55 | close | 535 | 0.01 | 1.30158 | 0.00000 | 0.00000 | 62.75 | 1042940.62 |
| 1071 | 2016.10.03 23:43 | buy | 536 | 0.01 | 1.28443 | 0.00000 | 0.00000 | |
| 1072 | 2016.10.04 01:08 | close | 536 | 0.01 | 1.28474 | 0.00000 | 0.00000 | 39.43 | 1042980.05 |
| 1073 | 2016.10.13 23:51 | sell | 537 | 0.01 | 1.22581 | 0.00000 | 0.00000 | |
| 1074 | 2016.10.14 01:05 | close | 537 | 0.01 | 1.22424 | 0.00000 | 0.00000 | 224.68 | 1043204.73 |
| 1075 | 2016.10.28 23:19 | sell | 538 | 0.01 | 1.21976 | 0.00000 | 0.00000 | |
| 1076 | 2016.10.28 23:20 | close | 538 | 0.01 | 1.21874 | 0.00000 | 0.00000 | 145.47 | 1043350.20 |
| 1077 | 2016.11.08 23:16 | buy | 539 | 0.01 | 1.23667 | 0.00000 | 0.00000 | |
| 1078 | 2016.11.09 01:34 | close | 539 | 0.01 | 1.23751 | 0.00000 | 0.00000 | 115.01 | 1043465.21 |
| 1079 | 2016.11.09 23:49 | buy | 540 | 0.01 | 1.24187 | 0.00000 | 0.00000 | |
| 1080 | 2016.11.10 01:55 | close | 540 | 0.01 | 1.24178 | 0.00000 | 0.00000 | -27.20 | 1043438.01 |
| 1081 | 2016.11.11 23:37 | sell | 541 | 0.01 | 1.26092 | 0.00000 | 0.00000 | |
| 1082 | 2016.11.11 23:50 | close | 541 | 0.01 | 1.25985 | 0.00000 | 0.00000 | 152.60 | 1043590.61 |
| 1083 | 2016.11.18 23:55 | buy | 542 | 0.01 | 1.23470 | 0.00000 | 0.00000 | |
| 1084 | 2016.11.21 02:20 | close | 542 | 0.01 | 1.23410 | 0.00000 | 0.00000 | -90.36 | 1043500.25 |
| 1085 | 2016.11.23 23:01 | buy | 543 | 0.01 | 1.24324 | 0.00000 | 0.00000 | |
| 1086 | 2016.11.24 01:47 | close | 543 | 0.01 | 1.24322 | 0.00000 | 0.00000 | -17.22 | 1043483.03 |
| 1087 | 2016.11.25 23:35 | sell | 544 | 0.01 | 1.24721 | 0.00000 | 0.00000 | |
| 1088 | 2016.11.25 23:53 | sell | 545 | 0.01 | 1.24726 | 0.00000 | 0.00000 | |
| 1089 | 2016.11.28 00:06 | close | 545 | 0.01 | 1.24511 | 0.00000 | 0.00000 | 307.40 | 1043790.43 |
| 1090 | 2016.11.28 00:06 | close | 544 | 0.01 | 1.24519 | 0.00000 | 0.00000 | 288.86 | 1044079.28 |
| 1091 | 2016.12.02 23:23 | sell | 546 | 0.01 | 1.27352 | 0.00000 | 0.00000 | |
| 1092 | 2016.12.05 00:00 | close | 546 | 0.01 | 1.26790 | 0.00000 | 0.00000 | 802.33 | 1044881.61 |
| 1093 | 2016.12.09 23:37 | sell | 547 | 0.01 | 1.25851 | 0.00000 | 0.00000 | |
| 1094 | 2016.12.12 01:33 | close | 547 | 0.01 | 1.25803 | 0.00000 | 0.00000 | 69.22 | 1044950.82 |
| 1095 | 2016.12.23 23:38 | sell | 548 | 0.01 | 1.22897 | 0.00000 | 0.00000 | |
| 1096 | 2016.12.26 00:04 | close | 548 | 0.01 | 1.22591 | 0.00000 | 0.00000 | 437.21 | 1045388.03 |
| 1097 | 2017.01.10 23:31 | sell | 549 | 0.01 | 1.21726 | 0.00000 | 0.00000 | |
| 1098 | 2017.01.11 03:02 | close | 549 | 0.01 | 1.21754 | 0.00000 | 0.00000 | -39.18 | 1045348.85 |
| 1099 | 2017.01.17 23:54 | sell | 550 | 0.01 | 1.24138 | 0.00000 | 0.00000 | |
| 1100 | 2017.01.18 01:13 | close | 550 | 0.01 | 1.24019 | 0.00000 | 0.00000 | 170.49 | 1045519.33 |
| 1101 | 2017.01.23 23:32 | sell | 551 | 0.01 | 1.25094 | 0.00000 | 0.00000 | |
| 1102 | 2017.01.24 01:51 | close | 551 | 0.01 | 1.25216 | 0.00000 | 0.00000 | -173.25 | 1045346.08 |
| 1103 | 2017.01.24 23:55 | sell | 552 | 0.01 | 1.25201 | 0.00000 | 0.00000 | |
| 1104 | 2017.01.25 02:54 | close | 552 | 0.01 | 1.25260 | 0.00000 | 0.00000 | -83.40 | 1045262.67 |
| 1105 | 2017.02.17 23:54 | buy | 553 | 0.01 | 1.24118 | 0.00000 | 0.00000 | |
| 1106 | 2017.02.20 01:05 | close | 553 | 0.01 | 1.24205 | 0.00000 | 0.00000 | 119.31 | 1045381.99 |
| 1107 | 2017.02.23 23:19 | sell | 554 | 0.01 | 1.25546 | 0.00000 | 0.00000 | |
| 1108 | 2017.02.24 02:26 | close | 554 | 0.01 | 1.25548 | 0.00000 | 0.00000 | -2.10 | 1045379.88 |
| 1109 | 2017.02.28 23:09 | buy | 555 | 0.01 | 1.23916 | 0.00000 | 0.00000 | |
| 1110 | 2017.02.28 23:26 | buy | 556 | 0.01 | 1.23827 | 0.00000 | 0.00000 | |
| 1111 | 2017.03.01 02:54 | close | 556 | 0.01 | 1.23797 | 0.00000 | 0.00000 | -47.58 | 1045332.31 |
| 1112 | 2017.03.01 02:54 | close | 555 | 0.01 | 1.23783 | 0.00000 | 0.00000 | -194.50 | 1045137.81 |
| 1113 | 2017.03.09 23:48 | buy | 557 | 0.01 | 1.21641 | 0.00000 | 0.00000 | |
| 1114 | 2017.03.10 02:15 | close | 557 | 0.01 | 1.21618 | 0.00000 | 0.00000 | -37.59 | 1045100.22 |
| 1115 | 2017.03.24 23:51 | buy | 558 | 0.01 | 1.24847 | 0.00000 | 0.00000 | |
| 1116 | 2017.03.27 01:06 | close | 558 | 0.01 | 1.24932 | 0.00000 | 0.00000 | 116.45 | 1045216.67 |
| 1117 | 2017.03.29 23:22 | sell | 559 | 0.01 | 1.24451 | 0.00000 | 0.00000 | |
| 1118 | 2017.03.30 03:54 | close | 559 | 0.01 | 1.24404 | 0.00000 | 0.00000 | 69.31 | 1045285.98 |
| 1119 | 2017.04.07 23:28 | buy | 560 | 0.01 | 1.23697 | 0.00000 | 0.00000 | |
| 1120 | 2017.04.07 23:43 | close | 560 | 0.01 | 1.23761 | 0.00000 | 0.00000 | 91.28 | 1045377.26 |
| 1121 | 2017.04.10 23:23 | buy | 561 | 0.01 | 1.24081 | 0.00000 | 0.00000 | |
| 1122 | 2017.04.10 23:55 | close | 561 | 0.01 | 1.24159 | 0.00000 | 0.00000 | 111.26 | 1045488.52 |
| 1123 | 2017.05.02 23:01 | sell | 562 | 0.01 | 1.29392 | 0.00000 | 0.00000 | |
| 1124 | 2017.05.02 23:49 | sell | 563 | 0.01 | 1.29388 | 0.00000 | 0.00000 | |
| 1125 | 2017.05.03 01:10 | close | 563 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 69.22 | 1045557.74 |
| 1126 | 2017.05.03 01:10 | close | 562 | 0.01 | 1.29338 | 0.00000 | 0.00000 | 77.78 | 1045635.51 |
| 1127 | 2017.05.05 23:00 | sell | 564 | 0.01 | 1.29841 | 0.00000 | 0.00000 | |
| 1128 | 2017.05.08 01:13 | close | 564 | 0.01 | 1.29790 | 0.00000 | 0.00000 | 73.50 | 1045709.01 |
| 1129 | 2017.05.31 23:50 | sell | 565 | 0.01 | 1.28930 | 0.00000 | 0.00000 | |
| 1130 | 2017.06.01 00:13 | close | 565 | 0.01 | 1.28770 | 0.00000 | 0.00000 | 230.48 | 1045939.49 |
| 1131 | 2017.06.05 23:19 | buy | 566 | 0.01 | 1.29063 | 0.00000 | 0.00000 | |
| 1132 | 2017.06.06 01:05 | close | 566 | 0.01 | 1.29077 | 0.00000 | 0.00000 | 15.18 | 1045954.67 |
| 1133 | 2017.06.06 23:00 | sell | 567 | 0.01 | 1.29067 | 0.00000 | 0.00000 | |
| 1134 | 2017.06.07 02:10 | close | 567 | 0.01 | 1.29071 | 0.00000 | 0.00000 | -4.95 | 1045949.72 |
| 1135 | 2017.06.12 23:50 | sell | 568 | 0.01 | 1.26612 | 0.00000 | 0.00000 | |
| 1136 | 2017.06.13 02:22 | close | 568 | 0.01 | 1.26652 | 0.00000 | 0.00000 | -56.29 | 1045893.42 |
| 1137 | 2017.06.16 23:35 | buy | 569 | 0.01 | 1.27787 | 0.00000 | 0.00000 | |
| 1138 | 2017.06.19 01:56 | close | 569 | 0.01 | 1.27726 | 0.00000 | 0.00000 | -91.78 | 1045801.64 |
| 1139 | 2017.06.29 23:10 | sell | 570 | 0.01 | 1.30073 | 0.00000 | 0.00000 | |
| 1140 | 2017.06.30 03:10 | close | 570 | 0.01 | 1.30075 | 0.00000 | 0.00000 | -2.09 | 1045799.55 |
| 1141 | 2017.07.05 23:36 | sell | 571 | 0.01 | 1.29318 | 0.00000 | 0.00000 | |
| 1142 | 2017.07.06 02:41 | close | 571 | 0.01 | 1.29327 | 0.00000 | 0.00000 | -10.57 | 1045788.98 |
| 1143 | 2017.07.14 23:30 | sell | 572 | 0.01 | 1.31097 | 0.00000 | 0.00000 | |
| 1144 | 2017.07.17 01:25 | close | 572 | 0.01 | 1.31030 | 0.00000 | 0.00000 | 96.32 | 1045885.29 |
| 1145 | 2017.07.25 23:21 | buy | 573 | 0.01 | 1.30269 | 0.00000 | 0.00000 | |
| 1146 | 2017.07.26 01:41 | close | 573 | 0.01 | 1.30295 | 0.00000 | 0.00000 | 32.29 | 1045917.59 |
| 1147 | 2017.07.31 23:35 | sell | 574 | 0.01 | 1.32070 | 0.00000 | 0.00000 | |
| 1148 | 2017.08.01 01:38 | close | 574 | 0.01 | 1.32025 | 0.00000 | 0.00000 | 64.94 | 1045982.52 |
| 1149 | 2017.08.07 23:48 | sell | 575 | 0.01 | 1.30349 | 0.00000 | 0.00000 | |
| 1150 | 2017.08.07 23:52 | sell | 576 | 0.01 | 1.30366 | 0.00000 | 0.00000 | |
| 1151 | 2017.08.08 03:02 | close | 576 | 0.01 | 1.30344 | 0.00000 | 0.00000 | 32.14 | 1046014.66 |
| 1152 | 2017.08.08 03:02 | close | 575 | 0.01 | 1.30331 | 0.00000 | 0.00000 | 26.43 | 1046041.08 |
| 1153 | 2017.08.18 23:39 | sell | 577 | 0.01 | 1.28845 | 0.00000 | 0.00000 | |
| 1154 | 2017.08.18 23:55 | close | 577 | 0.01 | 1.28742 | 0.00000 | 0.00000 | 146.91 | 1046187.99 |
| 1155 | 2017.08.29 23:04 | buy | 578 | 0.01 | 1.29177 | 0.00000 | 0.00000 | |
| 1156 | 2017.08.29 23:41 | close | 578 | 0.01 | 1.29238 | 0.00000 | 0.00000 | 87.00 | 1046274.99 |
| 1157 | 2017.09.07 23:02 | sell | 579 | 0.01 | 1.31010 | 0.00000 | 0.00000 | |
| 1158 | 2017.09.08 01:35 | close | 579 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 60.67 | 1046335.66 |
| 1159 | 2017.09.15 23:00 | sell | 580 | 0.01 | 1.35872 | 0.00000 | 0.00000 | |
| 1160 | 2017.09.15 23:39 | sell | 581 | 0.01 | 1.35963 | 0.00000 | 0.00000 | |
| 1161 | 2017.09.18 01:55 | close | 581 | 0.01 | 1.35813 | 0.00000 | 0.00000 | 214.73 | 1046550.39 |
| 1162 | 2017.09.18 01:55 | close | 580 | 0.01 | 1.35818 | 0.00000 | 0.00000 | 77.78 | 1046628.16 |
| 1163 | 2017.09.22 23:35 | buy | 582 | 0.01 | 1.35227 | 0.00000 | 0.00000 | |
| 1164 | 2017.09.22 23:44 | buy | 583 | 0.01 | 1.34583 | 0.00000 | 0.00000 | |
| 1165 | 2017.09.25 01:20 | close | 583 | 0.01 | 1.35068 | 0.00000 | 0.00000 | 686.99 | 1047315.16 |
| 1166 | 2017.09.25 01:20 | close | 582 | 0.01 | 1.35064 | 0.00000 | 0.00000 | -237.28 | 1047077.88 |
| 1167 | 2017.09.29 23:49 | buy | 584 | 0.01 | 1.33916 | 0.00000 | 0.00000 | |
| 1168 | 2017.10.02 01:21 | close | 584 | 0.01 | 1.33952 | 0.00000 | 0.00000 | 46.56 | 1047124.44 |
| 1169 | 2017.10.06 23:01 | sell | 585 | 0.01 | 1.30682 | 0.00000 | 0.00000 | |
| 1170 | 2017.10.09 03:17 | close | 585 | 0.01 | 1.30837 | 0.00000 | 0.00000 | -220.34 | 1046904.10 |
| 1171 | 2017.10.09 23:50 | buy | 586 | 0.01 | 1.31408 | 0.00000 | 0.00000 | |
| 1172 | 2017.10.10 02:18 | close | 586 | 0.01 | 1.31417 | 0.00000 | 0.00000 | 8.05 | 1046912.15 |
| 1173 | 2017.11.03 23:13 | sell | 587 | 0.01 | 1.30815 | 0.00000 | 0.00000 | |
| 1174 | 2017.11.06 02:03 | close | 587 | 0.01 | 1.30753 | 0.00000 | 0.00000 | 89.20 | 1047001.35 |
| 1175 | 2017.11.10 23:49 | buy | 588 | 0.01 | 1.31929 | 0.00000 | 0.00000 | |
| 1176 | 2017.11.13 04:50 | close | 588 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -1034.62 | 1045966.73 |
| 1177 | 2017.11.22 23:21 | sell | 589 | 0.01 | 1.33228 | 0.00000 | 0.00000 | |
| 1178 | 2017.11.23 01:26 | close | 589 | 0.01 | 1.33195 | 0.00000 | 0.00000 | 49.34 | 1046016.07 |
| 1179 | 2017.11.28 23:52 | buy | 590 | 0.01 | 1.33378 | 0.00000 | 0.00000 | |
| 1180 | 2017.11.29 01:19 | close | 590 | 0.01 | 1.33546 | 0.00000 | 0.00000 | 234.84 | 1046250.91 |
| 1181 | 2017.12.01 23:12 | buy | 591 | 0.01 | 1.34669 | 0.00000 | 0.00000 | |
| 1182 | 2017.12.01 23:25 | close | 591 | 0.01 | 1.34784 | 0.00000 | 0.00000 | 164.04 | 1046414.95 |
| 1183 | 2017.12.04 23:52 | sell | 592 | 0.01 | 1.34773 | 0.00000 | 0.00000 | |
| 1184 | 2017.12.05 02:00 | close | 592 | 0.01 | 1.34720 | 0.00000 | 0.00000 | 76.36 | 1046491.31 |
| 1185 | 2017.12.06 23:22 | sell | 593 | 0.01 | 1.33932 | 0.00000 | 0.00000 | |
| 1186 | 2017.12.07 01:05 | close | 593 | 0.01 | 1.33843 | 0.00000 | 0.00000 | 129.22 | 1046620.52 |
| 1187 | 2017.12.08 23:30 | sell | 594 | 0.01 | 1.33996 | 0.00000 | 0.00000 | |
| 1188 | 2017.12.08 23:57 | close | 594 | 0.01 | 1.33868 | 0.00000 | 0.00000 | 182.58 | 1046803.10 |
| 1189 | 2017.12.15 23:00 | sell | 595 | 0.01 | 1.33314 | 0.00000 | 0.00000 | |
| 1190 | 2017.12.15 23:45 | close | 595 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 142.64 | 1046945.74 |
| 1191 | 2017.12.20 23:17 | buy | 596 | 0.01 | 1.33782 | 0.00000 | 0.00000 | |
| 1192 | 2017.12.21 01:40 | close | 596 | 0.01 | 1.33766 | 0.00000 | 0.00000 | -37.18 | 1046908.56 |
| 1193 | 2017.12.22 23:10 | buy | 597 | 0.01 | 1.33609 | 0.00000 | 0.00000 | |
| 1194 | 2017.12.25 02:53 | close | 597 | 0.01 | 1.33576 | 0.00000 | 0.00000 | -51.86 | 1046856.70 |
| 1195 | 2018.01.09 23:00 | sell | 598 | 0.01 | 1.35378 | 0.00000 | 0.00000 | |
| 1196 | 2018.01.10 01:23 | close | 598 | 0.01 | 1.35377 | 0.00000 | 0.00000 | 2.18 | 1046858.88 |
| 1197 | 2018.01.12 23:00 | sell | 599 | 0.01 | 1.37354 | 0.00000 | 0.00000 | |
| 1198 | 2018.01.12 23:52 | close | 599 | 0.01 | 1.37284 | 0.00000 | 0.00000 | 99.85 | 1046958.73 |
| 1199 | 2018.01.17 23:45 | buy | 600 | 0.01 | 1.38401 | 0.00000 | 0.00000 | |
| 1200 | 2018.01.18 02:02 | close | 600 | 0.01 | 1.38318 | 0.00000 | 0.00000 | -132.75 | 1046825.98 |
| 1201 | 2018.01.24 23:44 | sell | 601 | 0.01 | 1.42223 | 0.00000 | 0.00000 | |
| 1202 | 2018.01.25 01:44 | close | 601 | 0.01 | 1.42248 | 0.00000 | 0.00000 | -33.39 | 1046792.59 |
| 1203 | 2018.02.05 23:47 | buy | 602 | 0.01 | 1.39598 | 0.00000 | 0.00000 | |
| 1204 | 2018.02.06 02:20 | close | 602 | 0.01 | 1.39632 | 0.00000 | 0.00000 | 43.70 | 1046836.29 |
| 1205 | 2018.02.19 23:43 | buy | 603 | 0.01 | 1.39966 | 0.00000 | 0.00000 | |
| 1206 | 2018.02.20 01:05 | close | 603 | 0.01 | 1.40020 | 0.00000 | 0.00000 | 72.24 | 1046908.53 |
| 1207 | 2018.02.28 23:41 | buy | 604 | 0.01 | 1.37643 | 0.00000 | 0.00000 | |
| 1208 | 2018.03.01 03:47 | close | 604 | 0.01 | 1.37521 | 0.00000 | 0.00000 | -188.38 | 1046720.15 |
| 1209 | 2018.03.02 23:29 | sell | 605 | 0.01 | 1.37982 | 0.00000 | 0.00000 | |
| 1210 | 2018.03.02 23:49 | sell | 606 | 0.01 | 1.38016 | 0.00000 | 0.00000 | |
| 1211 | 2018.03.05 01:16 | close | 606 | 0.01 | 1.37945 | 0.00000 | 0.00000 | 102.03 | 1046822.18 |
| 1212 | 2018.03.05 01:16 | close | 605 | 0.01 | 1.37944 | 0.00000 | 0.00000 | 54.96 | 1046877.13 |
| 1213 | 2018.03.19 23:00 | buy | 607 | 0.01 | 1.40299 | 0.00000 | 0.00000 | |
| 1214 | 2018.03.20 02:05 | close | 607 | 0.01 | 1.40247 | 0.00000 | 0.00000 | -78.96 | 1046798.18 |
| 1215 | 2018.03.23 23:04 | buy | 608 | 0.01 | 1.41326 | 0.00000 | 0.00000 | |
| 1216 | 2018.03.26 01:05 | close | 608 | 0.01 | 1.41462 | 0.00000 | 0.00000 | 189.21 | 1046987.39 |
| 1217 | 2018.04.16 23:00 | sell | 609 | 0.01 | 1.43361 | 0.00000 | 0.00000 | |
| 1218 | 2018.04.17 02:11 | close | 609 | 0.01 | 1.43383 | 0.00000 | 0.00000 | -30.63 | 1046956.76 |
| 1219 | 2018.04.20 23:52 | buy | 610 | 0.01 | 1.40061 | 0.00000 | 0.00000 | |
| 1220 | 2018.04.23 02:11 | close | 610 | 0.01 | 1.40066 | 0.00000 | 0.00000 | 2.34 | 1046959.10 |
| 1221 | 2018.05.04 23:25 | buy | 611 | 0.01 | 1.35332 | 0.00000 | 0.00000 | |
| 1222 | 2018.05.07 01:12 | close | 611 | 0.01 | 1.35351 | 0.00000 | 0.00000 | 22.31 | 1046981.41 |
| 1223 | 2018.05.25 23:50 | buy | 612 | 0.01 | 1.33064 | 0.00000 | 0.00000 | |
| 1224 | 2018.05.28 01:52 | close | 612 | 0.01 | 1.33095 | 0.00000 | 0.00000 | 39.43 | 1047020.84 |
| 1225 | 2018.06.14 23:40 | buy | 613 | 0.01 | 1.32670 | 0.00000 | 0.00000 | |
| 1226 | 2018.06.15 01:33 | close | 613 | 0.01 | 1.32714 | 0.00000 | 0.00000 | 57.97 | 1047078.82 |
| 1227 | 2018.06.20 23:55 | buy | 614 | 0.01 | 1.31757 | 0.00000 | 0.00000 | |
| 1228 | 2018.06.21 03:52 | close | 614 | 0.01 | 1.31731 | 0.00000 | 0.00000 | -51.44 | 1047027.38 |
| 1229 | 2018.07.02 23:10 | sell | 615 | 0.01 | 1.31348 | 0.00000 | 0.00000 | |
| 1230 | 2018.07.03 03:01 | close | 615 | 0.01 | 1.31391 | 0.00000 | 0.00000 | -60.58 | 1046966.79 |
| 1231 | 2018.07.04 23:03 | buy | 616 | 0.01 | 1.32270 | 0.00000 | 0.00000 | |
| 1232 | 2018.07.04 23:46 | close | 616 | 0.01 | 1.32344 | 0.00000 | 0.00000 | 105.55 | 1047072.34 |
| 1233 | 2018.07.06 23:00 | sell | 617 | 0.01 | 1.32745 | 0.00000 | 0.00000 | |
| 1234 | 2018.07.09 01:40 | close | 617 | 0.01 | 1.32959 | 0.00000 | 0.00000 | -304.50 | 1046767.84 |
| 1235 | 2018.07.10 23:46 | sell | 618 | 0.01 | 1.32813 | 0.00000 | 0.00000 | |
| 1236 | 2018.07.11 01:05 | close | 618 | 0.01 | 1.32708 | 0.00000 | 0.00000 | 150.54 | 1046918.37 |
| 1237 | 2018.07.13 23:15 | sell | 619 | 0.01 | 1.32360 | 0.00000 | 0.00000 | |
| 1238 | 2018.07.16 01:05 | close | 619 | 0.01 | 1.32286 | 0.00000 | 0.00000 | 106.32 | 1047024.69 |
| 1239 | 2018.07.18 23:00 | sell | 620 | 0.01 | 1.30783 | 0.00000 | 0.00000 | |
| 1240 | 2018.07.19 04:10 | close | 620 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 27.95 | 1047052.64 |
| 1241 | 2018.08.03 23:45 | buy | 621 | 0.01 | 1.30010 | 0.00000 | 0.00000 | |
| 1242 | 2018.08.06 01:06 | close | 621 | 0.01 | 1.30023 | 0.00000 | 0.00000 | 13.76 | 1047066.40 |
| 1243 | 2018.08.09 23:50 | buy | 622 | 0.01 | 1.28209 | 0.00000 | 0.00000 | |
| 1244 | 2018.08.10 02:16 | close | 622 | 0.01 | 1.28265 | 0.00000 | 0.00000 | 75.09 | 1047141.49 |
| 1245 | 2018.08.13 23:11 | sell | 623 | 0.01 | 1.27609 | 0.00000 | 0.00000 | |
| 1246 | 2018.08.14 02:37 | close | 623 | 0.01 | 1.27620 | 0.00000 | 0.00000 | -14.93 | 1047126.56 |
| 1247 | 2018.08.20 23:26 | sell | 624 | 0.01 | 1.27960 | 0.00000 | 0.00000 | |
| 1248 | 2018.08.21 09:44 | close | 624 | 0.01 | 1.28321 | 0.00000 | 0.00000 | -514.22 | 1046612.34 |
| 1249 | 2018.09.11 23:04 | sell | 625 | 0.01 | 1.30220 | 0.00000 | 0.00000 | |
| 1250 | 2018.09.11 23:12 | sell | 626 | 0.01 | 1.30228 | 0.00000 | 0.00000 | |
| 1251 | 2018.09.12 02:14 | close | 626 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 26.43 | 1046638.76 |
| 1252 | 2018.09.12 02:14 | close | 625 | 0.01 | 1.30201 | 0.00000 | 0.00000 | 27.86 | 1046666.62 |
| 1253 | 2018.09.21 23:13 | sell | 627 | 0.01 | 1.30848 | 0.00000 | 0.00000 | |
| 1254 | 2018.09.21 23:50 | close | 627 | 0.01 | 1.30750 | 0.00000 | 0.00000 | 139.79 | 1046806.41 |
| 1255 | 2018.10.03 23:23 | buy | 628 | 0.01 | 1.29699 | 0.00000 | 0.00000 | |
| 1256 | 2018.10.04 06:03 | close | 628 | 0.01 | 1.29328 | 0.00000 | 0.00000 | -543.55 | 1046262.86 |
| 1257 | 2018.10.22 23:53 | buy | 629 | 0.01 | 1.29663 | 0.00000 | 0.00000 | |
| 1258 | 2018.10.23 01:15 | close | 629 | 0.01 | 1.29677 | 0.00000 | 0.00000 | 15.18 | 1046278.04 |
| 1259 | 2018.10.25 23:50 | buy | 630 | 0.01 | 1.28108 | 0.00000 | 0.00000 | |
| 1260 | 2018.10.25 23:53 | close | 630 | 0.01 | 1.28182 | 0.00000 | 0.00000 | 105.55 | 1046383.59 |
| 1261 | 2018.11.06 23:45 | sell | 631 | 0.01 | 1.31014 | 0.00000 | 0.00000 | |
| 1262 | 2018.11.07 03:17 | close | 631 | 0.01 | 1.31031 | 0.00000 | 0.00000 | -23.49 | 1046360.10 |
| 1263 | 2018.11.22 23:55 | sell | 632 | 0.01 | 1.28821 | 0.00000 | 0.00000 | |
| 1264 | 2018.11.22 23:55 | close | 632 | 0.01 | 1.28780 | 0.00000 | 0.00000 | 58.48 | 1046418.58 |
| 1265 | 2018.11.26 23:25 | buy | 633 | 0.01 | 1.28074 | 0.00000 | 0.00000 | |
| 1266 | 2018.11.27 01:05 | close | 633 | 0.01 | 1.28096 | 0.00000 | 0.00000 | 26.58 | 1046445.16 |
| 1267 | 2018.12.12 23:00 | sell | 634 | 0.01 | 1.26631 | 0.00000 | 0.00000 | |
| 1268 | 2018.12.12 23:00 | close | 634 | 0.01 | 1.26372 | 0.00000 | 0.00000 | 369.41 | 1046814.57 |
| 1269 | 2019.01.25 23:00 | sell | 635 | 0.01 | 1.32151 | 0.00000 | 0.00000 | |
| 1270 | 2019.01.25 23:47 | close | 635 | 0.01 | 1.31971 | 0.00000 | 0.00000 | 256.71 | 1047071.28 |
| 1271 | 2019.02.12 23:36 | buy | 636 | 0.01 | 1.28935 | 0.00000 | 0.00000 | |
| 1272 | 2019.02.12 23:45 | buy | 637 | 0.01 | 1.28930 | 0.00000 | 0.00000 | |
| 1273 | 2019.02.13 01:06 | close | 637 | 0.01 | 1.28943 | 0.00000 | 0.00000 | 13.75 | 1047085.03 |
| 1274 | 2019.02.13 01:06 | close | 636 | 0.01 | 1.28962 | 0.00000 | 0.00000 | 33.72 | 1047118.75 |
| 1275 | 2019.02.20 23:06 | buy | 638 | 0.01 | 1.30501 | 0.00000 | 0.00000 | |
| 1276 | 2019.02.21 05:03 | close | 638 | 0.01 | 1.30361 | 0.00000 | 0.00000 | -214.01 | 1046904.74 |
| 1277 | 2019.02.28 23:24 | buy | 639 | 0.01 | 1.32595 | 0.00000 | 0.00000 | |
| 1278 | 2019.03.01 01:15 | close | 639 | 0.01 | 1.32619 | 0.00000 | 0.00000 | 29.43 | 1046934.18 |
| 1279 | 2019.03.01 23:00 | sell | 640 | 0.01 | 1.32074 | 0.00000 | 0.00000 | |
| 1280 | 2019.03.04 03:19 | close | 640 | 0.01 | 1.32353 | 0.00000 | 0.00000 | -397.10 | 1046537.07 |
| 1281 | 2019.03.04 23:38 | sell | 641 | 0.01 | 1.31813 | 0.00000 | 0.00000 | |
| 1282 | 2019.03.05 02:17 | close | 641 | 0.01 | 1.31771 | 0.00000 | 0.00000 | 60.66 | 1046597.73 |
| 1283 | 2019.03.06 23:06 | sell | 642 | 0.01 | 1.31805 | 0.00000 | 0.00000 | |
| 1284 | 2019.03.06 23:46 | close | 642 | 0.01 | 1.31697 | 0.00000 | 0.00000 | 154.03 | 1046751.76 |
| 1285 | 2019.03.13 23:15 | sell | 643 | 0.01 | 1.32991 | 0.00000 | 0.00000 | |
| 1286 | 2019.03.14 01:57 | close | 643 | 0.01 | 1.33121 | 0.00000 | 0.00000 | -183.14 | 1046568.62 |
| 1287 | 2019.03.21 23:52 | sell | 644 | 0.01 | 1.31148 | 0.00000 | 0.00000 | |
| 1288 | 2019.03.22 03:30 | close | 644 | 0.01 | 1.31209 | 0.00000 | 0.00000 | -86.24 | 1046482.37 |
| 1289 | 2019.03.27 23:47 | buy | 645 | 0.01 | 1.32308 | 0.00000 | 0.00000 | |
| 1290 | 2019.03.28 03:05 | close | 645 | 0.01 | 1.31714 | 0.00000 | 0.00000 | -861.47 | 1045620.90 |
| 1291 | 2019.03.29 23:55 | sell | 646 | 0.01 | 1.30339 | 0.00000 | 0.00000 | |
| 1292 | 2019.04.01 01:29 | close | 646 | 0.01 | 1.30248 | 0.00000 | 0.00000 | 130.54 | 1045751.44 |
| 1293 | 2019.04.02 23:23 | sell | 647 | 0.01 | 1.31491 | 0.00000 | 0.00000 | |
| 1294 | 2019.04.03 01:55 | close | 647 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 246.06 | 1045997.49 |
| 1295 | 2019.04.10 23:51 | buy | 648 | 0.01 | 1.30850 | 0.00000 | 0.00000 | |
| 1296 | 2019.04.11 01:10 | close | 648 | 0.01 | 1.30888 | 0.00000 | 0.00000 | 39.83 | 1046037.32 |
| 1297 | 2019.04.11 23:39 | buy | 649 | 0.01 | 1.30525 | 0.00000 | 0.00000 | |
| 1298 | 2019.04.12 01:05 | close | 649 | 0.01 | 1.30553 | 0.00000 | 0.00000 | 35.14 | 1046072.46 |
| 1299 | 2019.05.10 23:52 | buy | 650 | 0.01 | 1.30038 | 0.00000 | 0.00000 | |
| 1300 | 2019.05.13 01:05 | close | 650 | 0.01 | 1.30049 | 0.00000 | 0.00000 | 10.90 | 1046083.37 |
| 1301 | 2019.05.17 23:50 | buy | 651 | 0.01 | 1.27175 | 0.00000 | 0.00000 | |
| 1302 | 2019.05.20 00:04 | close | 651 | 0.01 | 1.27325 | 0.00000 | 0.00000 | 209.12 | 1046292.49 |
| 1303 | 2019.06.05 23:34 | buy | 652 | 0.01 | 1.26855 | 0.00000 | 0.00000 | |
| 1304 | 2019.06.06 01:05 | close | 652 | 0.01 | 1.26887 | 0.00000 | 0.00000 | 31.27 | 1046323.76 |
| 1305 | 2019.06.24 23:15 | sell | 653 | 0.01 | 1.27447 | 0.00000 | 0.00000 | |
| 1306 | 2019.06.24 23:39 | close | 653 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 91.27 | 1046415.03 |
| 1307 | 2019.08.01 23:43 | buy | 654 | 0.01 | 1.21191 | 0.00000 | 0.00000 | |
| 1308 | 2019.08.02 02:15 | close | 654 | 0.01 | 1.21259 | 0.00000 | 0.00000 | 92.17 | 1046507.20 |
| 1309 | 2019.08.05 23:39 | buy | 655 | 0.01 | 1.21376 | 0.00000 | 0.00000 | |
| 1310 | 2019.08.06 01:00 | close | 655 | 0.01 | 1.21445 | 0.00000 | 0.00000 | 93.60 | 1046600.81 |
| 1311 | 2019.08.15 23:55 | buy | 656 | 0.01 | 1.21009 | 0.00000 | 0.00000 | |
| 1312 | 2019.08.16 02:25 | close | 656 | 0.01 | 1.20904 | 0.00000 | 0.00000 | -154.50 | 1046446.31 |
| 1313 | 2019.08.19 23:50 | buy | 657 | 0.01 | 1.21318 | 0.00000 | 0.00000 | |
| 1314 | 2019.08.20 02:21 | close | 657 | 0.01 | 1.21279 | 0.00000 | 0.00000 | -60.40 | 1046385.91 |
| 1315 | 2019.08.23 23:54 | sell | 658 | 0.01 | 1.22919 | 0.00000 | 0.00000 | |
| 1316 | 2019.08.26 00:00 | close | 658 | 0.01 | 1.22676 | 0.00000 | 0.00000 | 347.25 | 1046733.16 |
| 1317 | 2019.09.04 23:40 | sell | 659 | 0.01 | 1.22342 | 0.00000 | 0.00000 | |
| 1318 | 2019.09.05 02:43 | close | 659 | 0.01 | 1.22470 | 0.00000 | 0.00000 | -180.25 | 1046552.90 |
| 1319 | 2019.09.06 23:53 | buy | 660 | 0.01 | 1.22880 | 0.00000 | 0.00000 | |
| 1320 | 2019.09.09 01:39 | close | 660 | 0.01 | 1.22853 | 0.00000 | 0.00000 | -43.29 | 1046509.62 |
| 1321 | 2019.09.10 23:02 | sell | 661 | 0.01 | 1.23527 | 0.00000 | 0.00000 | |
| 1322 | 2019.09.10 23:40 | sell | 662 | 0.01 | 1.23565 | 0.00000 | 0.00000 | |
| 1323 | 2019.09.11 03:00 | close | 662 | 0.01 | 1.23542 | 0.00000 | 0.00000 | 33.56 | 1046543.17 |
| 1324 | 2019.09.11 03:00 | close | 661 | 0.01 | 1.23547 | 0.00000 | 0.00000 | -27.76 | 1046515.41 |
| 1325 | 2019.09.13 23:19 | sell | 663 | 0.01 | 1.25009 | 0.00000 | 0.00000 | |
| 1326 | 2019.09.16 01:48 | close | 663 | 0.01 | 1.24943 | 0.00000 | 0.00000 | 94.87 | 1046610.28 |
| 1327 | 2019.10.03 23:36 | buy | 664 | 0.01 | 1.23355 | 0.00000 | 0.00000 | |
| 1328 | 2019.10.04 01:47 | close | 664 | 0.01 | 1.23376 | 0.00000 | 0.00000 | 25.16 | 1046635.44 |
| 1329 | 2019.10.17 23:39 | sell | 665 | 0.01 | 1.28819 | 0.00000 | 0.00000 | |
| 1330 | 2019.10.18 01:30 | close | 665 | 0.01 | 1.28801 | 0.00000 | 0.00000 | 26.42 | 1046661.85 |
| 1331 | 2019.11.12 23:53 | buy | 666 | 0.01 | 1.28427 | 0.00000 | 0.00000 | |
| 1332 | 2019.11.13 00:05 | close | 666 | 0.01 | 1.28620 | 0.00000 | 0.00000 | 270.41 | 1046932.27 |
| 1333 | 2019.11.22 23:48 | buy | 667 | 0.01 | 1.28300 | 0.00000 | 0.00000 | |
| 1334 | 2019.11.25 00:00 | close | 667 | 0.01 | 1.28544 | 0.00000 | 0.00000 | 343.12 | 1047275.39 |
| 1335 | 2019.11.29 23:39 | sell | 668 | 0.01 | 1.29390 | 0.00000 | 0.00000 | |
| 1336 | 2019.11.29 23:40 | close | 668 | 0.01 | 1.29319 | 0.00000 | 0.00000 | 101.25 | 1047376.64 |
| 1337 | 2019.11.29 23:53 | buy | 669 | 0.01 | 1.29243 | 0.00000 | 0.00000 | |
| 1338 | 2019.11.29 23:53 | close | 669 | 0.01 | 1.29378 | 0.00000 | 0.00000 | 192.50 | 1047569.14 |
| 1339 | 2019.12.12 23:46 | sell | 670 | 0.01 | 1.31818 | 0.00000 | 0.00000 | |
| 1340 | 2019.12.13 03:15 | close | 670 | 0.01 | 1.34590 | 0.00000 | 0.00000 | -3951.92 | 1043617.22 |
| 1341 | 2019.12.19 23:51 | buy | 671 | 0.01 | 1.30041 | 0.00000 | 0.00000 | |
| 1342 | 2019.12.20 01:05 | close | 671 | 0.01 | 1.30120 | 0.00000 | 0.00000 | 107.85 | 1043725.07 |
| 1343 | 2019.12.24 23:00 | buy | 672 | 0.01 | 1.29354 | 0.00000 | 0.00000 | |
| 1344 | 2019.12.24 23:08 | buy | 673 | 0.01 | 1.29267 | 0.00000 | 0.00000 | |
| 1345 | 2019.12.24 23:52 | close | 673 | 0.01 | 1.29501 | 0.00000 | 0.00000 | 333.65 | 1044058.72 |
| 1346 | 2019.12.24 23:52 | close | 672 | 0.01 | 1.29503 | 0.00000 | 0.00000 | 212.45 | 1044271.17 |
| 1347 | 2020.01.10 23:47 | sell | 674 | 0.01 | 1.30640 | 0.00000 | 0.00000 | |
| 1348 | 2020.01.13 00:00 | close | 674 | 0.01 | 1.30372 | 0.00000 | 0.00000 | 382.90 | 1044654.06 |
| 1349 | 2020.01.14 23:49 | buy | 675 | 0.01 | 1.30203 | 0.00000 | 0.00000 | |
| 1350 | 2020.01.15 01:30 | close | 675 | 0.01 | 1.30199 | 0.00000 | 0.00000 | -10.50 | 1044643.57 |
| 1351 | 2020.01.15 23:29 | sell | 676 | 0.01 | 1.30355 | 0.00000 | 0.00000 | |
| 1352 | 2020.01.16 02:48 | close | 676 | 0.01 | 1.30424 | 0.00000 | 0.00000 | -96.12 | 1044547.45 |
| 1353 | 2020.01.17 23:33 | buy | 677 | 0.01 | 1.30100 | 0.00000 | 0.00000 | |
| 1354 | 2020.01.20 01:39 | close | 677 | 0.01 | 1.30067 | 0.00000 | 0.00000 | -51.84 | 1044495.61 |
| 1355 | 2020.01.20 23:35 | sell | 678 | 0.01 | 1.30093 | 0.00000 | 0.00000 | |
| 1356 | 2020.01.21 01:27 | close | 678 | 0.01 | 1.30072 | 0.00000 | 0.00000 | 30.70 | 1044526.30 |
| 1357 | 2020.01.22 23:28 | sell | 679 | 0.01 | 1.31391 | 0.00000 | 0.00000 | |
| 1358 | 2020.01.22 23:41 | sell | 680 | 0.01 | 1.31397 | 0.00000 | 0.00000 | |
| 1359 | 2020.01.23 03:02 | close | 680 | 0.01 | 1.31406 | 0.00000 | 0.00000 | -10.56 | 1044515.74 |
| 1360 | 2020.01.23 03:02 | close | 679 | 0.01 | 1.31402 | 0.00000 | 0.00000 | -13.42 | 1044502.32 |
| 1361 | 2020.01.23 23:10 | sell | 681 | 0.01 | 1.31233 | 0.00000 | 0.00000 | |
| 1362 | 2020.01.23 23:51 | sell | 682 | 0.01 | 1.31274 | 0.00000 | 0.00000 | |
| 1363 | 2020.01.24 01:43 | close | 682 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 93.44 | 1044595.75 |
| 1364 | 2020.01.24 01:43 | close | 681 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 30.70 | 1044626.45 |
| 1365 | 2020.01.28 23:00 | sell | 683 | 0.01 | 1.30202 | 0.00000 | 0.00000 | |
| 1366 | 2020.01.29 02:08 | close | 683 | 0.01 | 1.30226 | 0.00000 | 0.00000 | -33.47 | 1044592.98 |
| 1367 | 2020.02.05 23:30 | sell | 684 | 0.01 | 1.29998 | 0.00000 | 0.00000 | |
| 1368 | 2020.02.06 01:50 | close | 684 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 76.42 | 1044669.39 |
| 1369 | 2020.03.13 23:00 | sell | 685 | 0.01 | 1.23506 | 0.00000 | 0.00000 | |
| 1370 | 2020.03.13 23:16 | close | 685 | 0.01 | 1.23276 | 0.00000 | 0.00000 | 327.95 | 1044997.34 |
| 1371 | 2020.03.17 23:39 | buy | 686 | 0.01 | 1.20623 | 0.00000 | 0.00000 | |
| 1372 | 2020.03.18 01:05 | close | 686 | 0.01 | 1.20713 | 0.00000 | 0.00000 | 123.53 | 1045120.88 |
| 1373 | 2020.04.02 23:23 | sell | 687 | 0.01 | 1.24141 | 0.00000 | 0.00000 | |
| 1374 | 2020.04.03 01:05 | close | 687 | 0.01 | 1.23978 | 0.00000 | 0.00000 | 233.18 | 1045354.05 |
| 1375 | 2020.04.08 23:10 | buy | 688 | 0.01 | 1.23727 | 0.00000 | 0.00000 | |
| 1376 | 2020.04.09 01:05 | close | 688 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 136.77 | 1045490.82 |
| 1377 | 2020.04.22 23:54 | sell | 689 | 0.01 | 1.23313 | 0.00000 | 0.00000 | |
| 1378 | 2020.04.23 02:37 | close | 689 | 0.01 | 1.23324 | 0.00000 | 0.00000 | -13.42 | 1045477.40 |
| 1379 | 2020.05.15 23:50 | buy | 690 | 0.01 | 1.21036 | 0.00000 | 0.00000 | |
| 1380 | 2020.05.18 01:42 | close | 690 | 0.01 | 1.20978 | 0.00000 | 0.00000 | -87.47 | 1045389.93 |
| 1381 | 2020.05.19 23:09 | buy | 691 | 0.01 | 1.22464 | 0.00000 | 0.00000 | |
| 1382 | 2020.05.20 01:40 | close | 691 | 0.01 | 1.22493 | 0.00000 | 0.00000 | 36.55 | 1045426.49 |
| 1383 | 2020.05.25 23:47 | buy | 692 | 0.01 | 1.21875 | 0.00000 | 0.00000 | |
| 1384 | 2020.05.25 23:48 | buy | 693 | 0.01 | 1.21869 | 0.00000 | 0.00000 | |
| 1385 | 2020.05.25 23:49 | close | 693 | 0.01 | 1.21913 | 0.00000 | 0.00000 | 62.73 | 1045489.22 |
| 1386 | 2020.05.25 23:49 | close | 692 | 0.01 | 1.21921 | 0.00000 | 0.00000 | 65.58 | 1045554.80 |
| 1387 | 2020.05.25 23:49 | buy | 694 | 0.01 | 1.21861 | 0.00000 | 0.00000 | |
| 1388 | 2020.05.25 23:53 | close | 694 | 0.01 | 1.21932 | 0.00000 | 0.00000 | 101.22 | 1045656.02 |
| 1389 | 2020.05.25 23:55 | buy | 695 | 0.01 | 1.21836 | 0.00000 | 0.00000 | |
| 1390 | 2020.05.26 01:42 | close | 695 | 0.01 | 1.21905 | 0.00000 | 0.00000 | 93.58 | 1045749.60 |
| 1391 | 2020.06.03 23:29 | buy | 696 | 0.01 | 1.25746 | 0.00000 | 0.00000 | |
| 1392 | 2020.06.04 02:11 | close | 696 | 0.01 | 1.25750 | 0.00000 | 0.00000 | -8.65 | 1045740.95 |
| 1393 | 2020.07.03 23:31 | sell | 697 | 0.01 | 1.24804 | 0.00000 | 0.00000 | |
| 1394 | 2020.07.03 23:45 | sell | 698 | 0.01 | 1.24813 | 0.00000 | 0.00000 | |
| 1395 | 2020.07.06 00:00 | close | 698 | 0.01 | 1.24660 | 0.00000 | 0.00000 | 218.90 | 1045959.84 |
| 1396 | 2020.07.06 00:00 | close | 697 | 0.01 | 1.24652 | 0.00000 | 0.00000 | 217.48 | 1046177.32 |
| 1397 | 2020.07.21 23:53 | buy | 699 | 0.01 | 1.27274 | 0.00000 | 0.00000 | |
| 1398 | 2020.07.22 01:44 | close | 699 | 0.01 | 1.27299 | 0.00000 | 0.00000 | 30.85 | 1046208.17 |
| 1399 | 2020.07.31 23:00 | buy | 700 | 0.01 | 1.30865 | 0.00000 | 0.00000 | |
| 1400 | 2020.08.03 01:05 | close | 700 | 0.01 | 1.30861 | 0.00000 | 0.00000 | -10.50 | 1046197.68 |
| 1401 | 2020.08.20 23:01 | sell | 701 | 0.01 | 1.32243 | 0.00000 | 0.00000 | |
| 1402 | 2020.08.21 09:35 | close | 701 | 0.01 | 1.32388 | 0.00000 | 0.00000 | -205.97 | 1045991.70 |
| 1403 | 2020.09.17 23:31 | sell | 702 | 0.01 | 1.29842 | 0.00000 | 0.00000 | |
| 1404 | 2020.09.18 04:12 | close | 702 | 0.01 | 1.29773 | 0.00000 | 0.00000 | 99.14 | 1046090.84 |
| 1405 | 2020.10.06 23:49 | buy | 703 | 0.01 | 1.28803 | 0.00000 | 0.00000 | |
| 1406 | 2020.10.07 02:04 | close | 703 | 0.01 | 1.28822 | 0.00000 | 0.00000 | 22.30 | 1046113.14 |
| 1407 | 2020.10.23 23:07 | sell | 704 | 0.01 | 1.30521 | 0.00000 | 0.00000 | |
| 1408 | 2020.10.26 01:50 | close | 704 | 0.01 | 1.30468 | 0.00000 | 0.00000 | 76.33 | 1046189.47 |
| 1409 | 2020.10.30 23:21 | sell | 705 | 0.01 | 1.29615 | 0.00000 | 0.00000 | |
| 1410 | 2020.10.30 23:50 | close | 705 | 0.01 | 1.29513 | 0.00000 | 0.00000 | 145.42 | 1046334.89 |
| 1411 | 2020.11.06 23:25 | buy | 706 | 0.01 | 1.31507 | 0.00000 | 0.00000 | |
| 1412 | 2020.11.09 01:05 | close | 706 | 0.01 | 1.31602 | 0.00000 | 0.00000 | 130.65 | 1046465.54 |
| 1413 | 2020.11.27 23:46 | sell | 707 | 0.01 | 1.33093 | 0.00000 | 0.00000 | |
| 1414 | 2020.11.27 23:47 | close | 707 | 0.01 | 1.32966 | 0.00000 | 0.00000 | 181.06 | 1046646.60 |
| 1415 | 2020.12.11 23:54 | sell | 708 | 0.01 | 1.32330 | 0.00000 | 0.00000 | |
| 1416 | 2020.12.14 02:51 | close | 708 | 0.01 | 1.33109 | 0.00000 | 0.00000 | -1109.85 | 1045536.74 |
| 1417 | 2020.12.15 23:36 | sell | 709 | 0.01 | 1.34637 | 0.00000 | 0.00000 | |
| 1418 | 2020.12.16 01:15 | close | 709 | 0.01 | 1.34501 | 0.00000 | 0.00000 | 194.65 | 1045731.39 |
| 1419 | 2020.12.18 23:55 | sell | 710 | 0.01 | 1.35087 | 0.00000 | 0.00000 | |
| 1420 | 2020.12.21 00:00 | close | 710 | 0.01 | 1.34015 | 0.00000 | 0.00000 | 1529.10 | 1047260.49 |
| 1421 | 2020.12.22 23:26 | sell | 711 | 0.01 | 1.33757 | 0.00000 | 0.00000 | |
| 1422 | 2020.12.23 02:56 | close | 711 | 0.01 | 1.33756 | 0.00000 | 0.00000 | 2.19 | 1047262.67 |
| 1423 | 2020.12.24 23:14 | sell | 712 | 0.01 | 1.35426 | 0.00000 | 0.00000 | |
| 1424 | 2020.12.24 23:30 | sell | 713 | 0.01 | 1.35444 | 0.00000 | 0.00000 | |
| 1425 | 2020.12.25 01:22 | close | 713 | 0.01 | 1.35398 | 0.00000 | 0.00000 | 66.34 | 1047329.01 |
| 1426 | 2020.12.25 01:22 | close | 712 | 0.01 | 1.35382 | 0.00000 | 0.00000 | 63.49 | 1047392.49 |
| 1427 | 2021.01.11 23:36 | buy | 714 | 0.01 | 1.35157 | 0.00000 | 0.00000 | |
| 1428 | 2021.01.11 23:49 | buy | 715 | 0.01 | 1.35127 | 0.00000 | 0.00000 | |
| 1429 | 2021.01.12 01:20 | close | 715 | 0.01 | 1.35159 | 0.00000 | 0.00000 | 40.83 | 1047433.33 |
| 1430 | 2021.01.12 01:20 | close | 714 | 0.01 | 1.35161 | 0.00000 | 0.00000 | 0.91 | 1047434.24 |
| 1431 | 2021.01.12 23:47 | sell | 716 | 0.01 | 1.36702 | 0.00000 | 0.00000 | |
| 1432 | 2021.01.13 01:18 | close | 716 | 0.01 | 1.36622 | 0.00000 | 0.00000 | 114.81 | 1047549.05 |
| 1433 | 2021.01.15 23:49 | buy | 717 | 0.01 | 1.35788 | 0.00000 | 0.00000 | |
| 1434 | 2021.01.15 23:55 | close | 717 | 0.01 | 1.35854 | 0.00000 | 0.00000 | 94.09 | 1047643.14 |
| 1435 | 2021.01.20 23:00 | sell | 718 | 0.01 | 1.36558 | 0.00000 | 0.00000 | |
| 1436 | 2021.01.21 09:58 | close | 718 | 0.01 | 1.36937 | 0.00000 | 0.00000 | -538.06 | 1047105.07 |
| 1437 | 2021.02.02 23:45 | sell | 719 | 0.01 | 1.36659 | 0.00000 | 0.00000 | |
| 1438 | 2021.02.03 01:54 | close | 719 | 0.01 | 1.36613 | 0.00000 | 0.00000 | 66.34 | 1047171.41 |
| 1439 | 2021.02.24 23:30 | sell | 720 | 0.01 | 1.41426 | 0.00000 | 0.00000 | |
| 1440 | 2021.02.25 03:04 | close | 720 | 0.01 | 1.41416 | 0.00000 | 0.00000 | 16.53 | 1047187.94 |
| 1441 | 2021.02.26 23:49 | buy | 721 | 0.01 | 1.39264 | 0.00000 | 0.00000 | |
| 1442 | 2021.03.01 01:05 | close | 721 | 0.01 | 1.39367 | 0.00000 | 0.00000 | 142.04 | 1047329.98 |
| 1443 | 2021.03.05 23:52 | buy | 722 | 0.01 | 1.38331 | 0.00000 | 0.00000 | |
| 1444 | 2021.03.08 01:05 | close | 722 | 0.01 | 1.38542 | 0.00000 | 0.00000 | 296.02 | 1047626.00 |
| 1445 | 2021.03.09 23:49 | buy | 723 | 0.01 | 1.38866 | 0.00000 | 0.00000 | |
| 1446 | 2021.03.10 01:47 | close | 723 | 0.01 | 1.38895 | 0.00000 | 0.00000 | 36.55 | 1047662.56 |
| 1447 | 2021.03.23 23:05 | buy | 724 | 0.01 | 1.37436 | 0.00000 | 0.00000 | |
| 1448 | 2021.03.24 01:05 | close | 724 | 0.01 | 1.37533 | 0.00000 | 0.00000 | 133.49 | 1047796.05 |
| 1449 | 2021.03.24 23:45 | buy | 725 | 0.01 | 1.36844 | 0.00000 | 0.00000 | |
| 1450 | 2021.03.25 01:05 | close | 725 | 0.01 | 1.36876 | 0.00000 | 0.00000 | 31.25 | 1047827.30 |
| 1451 | 2021.03.30 23:28 | sell | 726 | 0.01 | 1.37320 | 0.00000 | 0.00000 | |
| 1452 | 2021.03.30 23:54 | sell | 727 | 0.01 | 1.37402 | 0.00000 | 0.00000 | |
| 1453 | 2021.03.31 03:06 | close | 727 | 0.01 | 1.37392 | 0.00000 | 0.00000 | 15.02 | 1047842.31 |
| 1454 | 2021.03.31 03:06 | close | 726 | 0.01 | 1.37390 | 0.00000 | 0.00000 | -99.03 | 1047743.28 |
| 1455 | 2021.04.09 23:00 | buy | 728 | 0.01 | 1.37100 | 0.00000 | 0.00000 | |
| 1456 | 2021.04.09 23:40 | buy | 729 | 0.01 | 1.37097 | 0.00000 | 0.00000 | |
| 1457 | 2021.04.12 01:50 | close | 729 | 0.01 | 1.37065 | 0.00000 | 0.00000 | -50.41 | 1047692.87 |
| 1458 | 2021.04.12 01:50 | close | 728 | 0.01 | 1.37071 | 0.00000 | 0.00000 | -46.13 | 1047646.75 |
| 1459 | 2021.05.10 23:53 | buy | 730 | 0.01 | 1.41196 | 0.00000 | 0.00000 | |
| 1460 | 2021.05.11 01:28 | close | 730 | 0.01 | 1.41264 | 0.00000 | 0.00000 | 92.14 | 1047738.89 |
| 1461 | 2021.06.01 23:00 | buy | 731 | 0.01 | 1.41518 | 0.00000 | 0.00000 | |
| 1462 | 2021.06.02 01:35 | close | 731 | 0.01 | 1.41511 | 0.00000 | 0.00000 | -14.76 | 1047724.13 |
| 1463 | 2021.06.18 23:38 | buy | 732 | 0.01 | 1.37995 | 0.00000 | 0.00000 | |
| 1464 | 2021.06.21 01:08 | close | 732 | 0.01 | 1.38095 | 0.00000 | 0.00000 | 137.76 | 1047861.89 |
| 1465 | 2021.06.24 23:02 | sell | 733 | 0.01 | 1.39370 | 0.00000 | 0.00000 | |
| 1466 | 2021.06.24 23:31 | close | 733 | 0.01 | 1.39280 | 0.00000 | 0.00000 | 128.30 | 1047990.19 |
| 1467 | 2021.07.01 23:52 | sell | 734 | 0.01 | 1.37629 | 0.00000 | 0.00000 | |
| 1468 | 2021.07.02 01:22 | close | 734 | 0.01 | 1.37576 | 0.00000 | 0.00000 | 76.31 | 1048066.50 |
| 1469 | 2021.07.05 23:05 | buy | 735 | 0.01 | 1.38460 | 0.00000 | 0.00000 | |
| 1470 | 2021.07.05 23:17 | buy | 736 | 0.01 | 1.38438 | 0.00000 | 0.00000 | |
| 1471 | 2021.07.06 01:05 | close | 736 | 0.01 | 1.38490 | 0.00000 | 0.00000 | 69.34 | 1048135.84 |
| 1472 | 2021.07.06 01:05 | close | 735 | 0.01 | 1.38501 | 0.00000 | 0.00000 | 53.66 | 1048189.51 |
| 1473 | 2021.07.09 23:07 | sell | 737 | 0.01 | 1.38998 | 0.00000 | 0.00000 | |
| 1474 | 2021.07.12 03:02 | close | 737 | 0.01 | 1.38950 | 0.00000 | 0.00000 | 69.18 | 1048258.68 |
| 1475 | 2021.07.29 23:31 | buy | 738 | 0.01 | 1.39597 | 0.00000 | 0.00000 | |
| 1476 | 2021.07.29 23:34 | close | 738 | 0.01 | 1.39657 | 0.00000 | 0.00000 | 85.52 | 1048344.20 |
| 1477 | 2021.07.30 23:34 | sell | 739 | 0.01 | 1.39012 | 0.00000 | 0.00000 | |
| 1478 | 2021.08.02 02:30 | close | 739 | 0.01 | 1.38978 | 0.00000 | 0.00000 | 49.23 | 1048393.43 |
| 1479 | 2021.08.25 23:43 | sell | 740 | 0.01 | 1.37639 | 0.00000 | 0.00000 | |
| 1480 | 2021.08.26 00:41 | close | 740 | 0.01 | 1.37509 | 0.00000 | 0.00000 | 187.57 | 1048581.00 |
| 1481 | 2021.08.27 23:49 | buy | 741 | 0.01 | 1.37597 | 0.00000 | 0.00000 | |
| 1482 | 2021.08.30 01:09 | close | 741 | 0.01 | 1.37616 | 0.00000 | 0.00000 | 22.29 | 1048603.29 |
| 1483 | 2021.09.03 23:02 | buy | 742 | 0.01 | 1.38631 | 0.00000 | 0.00000 | |
| 1484 | 2021.09.03 23:54 | buy | 743 | 0.01 | 1.38605 | 0.00000 | 0.00000 | |
| 1485 | 2021.09.06 01:10 | close | 743 | 0.01 | 1.38655 | 0.00000 | 0.00000 | 66.47 | 1048669.76 |
| 1486 | 2021.09.06 01:10 | close | 742 | 0.01 | 1.38648 | 0.00000 | 0.00000 | 19.44 | 1048689.20 |
| 1487 | 2021.09.06 23:55 | sell | 744 | 0.01 | 1.38375 | 0.00000 | 0.00000 | |
| 1488 | 2021.09.07 06:26 | close | 744 | 0.01 | 1.38503 | 0.00000 | 0.00000 | -181.68 | 1048507.52 |
| 1489 | 2021.09.23 23:00 | buy | 745 | 0.01 | 1.37245 | 0.00000 | 0.00000 | |
| 1490 | 2021.09.24 01:20 | close | 745 | 0.01 | 1.37250 | 0.00000 | 0.00000 | 2.33 | 1048509.85 |
| 1491 | 2021.10.01 23:50 | buy | 746 | 0.01 | 1.35444 | 0.00000 | 0.00000 | |
| 1492 | 2021.10.04 01:05 | close | 746 | 0.01 | 1.35517 | 0.00000 | 0.00000 | 99.25 | 1048609.11 |
| 1493 | 2021.10.06 23:31 | sell | 747 | 0.01 | 1.35903 | 0.00000 | 0.00000 | |
| 1494 | 2021.10.07 04:10 | close | 747 | 0.01 | 1.35893 | 0.00000 | 0.00000 | 16.52 | 1048625.62 |
| 1495 | 2021.10.08 23:39 | buy | 748 | 0.01 | 1.36149 | 0.00000 | 0.00000 | |
| 1496 | 2021.10.11 01:00 | close | 748 | 0.01 | 1.36252 | 0.00000 | 0.00000 | 142.01 | 1048767.64 |
| 1497 | 2021.10.11 23:00 | buy | 749 | 0.01 | 1.35898 | 0.00000 | 0.00000 | |
| 1498 | 2021.10.12 03:00 | close | 749 | 0.01 | 1.35908 | 0.00000 | 0.00000 | 9.46 | 1048777.10 |
| 1499 | 2021.11.12 23:43 | buy | 750 | 0.01 | 1.34145 | 0.00000 | 0.00000 | |
| 1500 | 2021.11.15 01:17 | close | 750 | 0.01 | 1.34160 | 0.00000 | 0.00000 | 16.59 | 1048793.69 |
| 1501 | 2021.11.29 23:32 | sell | 751 | 0.01 | 1.33095 | 0.00000 | 0.00000 | |
| 1502 | 2021.11.30 02:17 | close | 751 | 0.01 | 1.33116 | 0.00000 | 0.00000 | -29.17 | 1048764.52 |
| 1503 | 2021.12.08 23:45 | buy | 752 | 0.01 | 1.32010 | 0.00000 | 0.00000 | |
| 1504 | 2021.12.09 02:01 | close | 752 | 0.01 | 1.32098 | 0.00000 | 0.00000 | 111.07 | 1048875.59 |
| 1505 | 2021.12.10 23:27 | sell | 753 | 0.01 | 1.32674 | 0.00000 | 0.00000 | |
| 1506 | 2021.12.13 00:00 | close | 753 | 0.01 | 1.32420 | 0.00000 | 0.00000 | 362.79 | 1049238.37 |
| 1507 | 2021.12.13 23:46 | buy | 754 | 0.01 | 1.32092 | 0.00000 | 0.00000 | |
| 1508 | 2021.12.14 01:06 | close | 754 | 0.01 | 1.32137 | 0.00000 | 0.00000 | 59.35 | 1049297.73 |
| 1509 | 2021.12.16 23:20 | sell | 755 | 0.01 | 1.33277 | 0.00000 | 0.00000 | |
| 1510 | 2021.12.17 03:29 | close | 755 | 0.01 | 1.33243 | 0.00000 | 0.00000 | 49.22 | 1049346.94 |
| 1511 | 2021.12.17 23:00 | buy | 756 | 0.01 | 1.32380 | 0.00000 | 0.00000 | |
| 1512 | 2021.12.20 02:51 | close | 756 | 0.01 | 1.32332 | 0.00000 | 0.00000 | -73.20 | 1049273.75 |
| 1513 | 2021.12.24 23:12 | sell | 757 | 0.01 | 1.34122 | 0.00000 | 0.00000 | |
| 1514 | 2021.12.24 23:53 | close | 757 | 0.01 | 1.33783 | 0.00000 | 0.00000 | 483.18 | 1049756.93 |
| 1515 | 2022.01.28 23:22 | sell | 758 | 0.01 | 1.33966 | 0.00000 | 0.00000 | |
| 1516 | 2022.01.31 01:05 | close | 758 | 0.01 | 1.33922 | 0.00000 | 0.00000 | 63.47 | 1049820.39 |
| 1517 | 2022.02.10 23:24 | buy | 759 | 0.01 | 1.35476 | 0.00000 | 0.00000 | |
| 1518 | 2022.02.11 01:14 | close | 759 | 0.01 | 1.35597 | 0.00000 | 0.00000 | 167.65 | 1049988.04 |
| 1519 | 2022.02.28 23:43 | sell | 760 | 0.01 | 1.34227 | 0.00000 | 0.00000 | |
| 1520 | 2022.03.01 02:43 | close | 760 | 0.01 | 1.34196 | 0.00000 | 0.00000 | 44.94 | 1050032.98 |
| 1521 | 2022.03.17 23:55 | buy | 761 | 0.01 | 1.31456 | 0.00000 | 0.00000 | |
| 1522 | 2022.03.18 01:11 | close | 761 | 0.01 | 1.31497 | 0.00000 | 0.00000 | 53.64 | 1050086.62 |
| 1523 | 2022.04.15 23:38 | buy | 762 | 0.01 | 1.30567 | 0.00000 | 0.00000 | |
| 1524 | 2022.04.18 01:35 | close | 762 | 0.01 | 1.30565 | 0.00000 | 0.00000 | -7.64 | 1050078.99 |
| 1525 | 2022.04.26 23:34 | buy | 763 | 0.01 | 1.25757 | 0.00000 | 0.00000 | |
| 1526 | 2022.04.27 01:49 | close | 763 | 0.01 | 1.25777 | 0.00000 | 0.00000 | 23.71 | 1050102.70 |
| 1527 | 2022.05.13 23:51 | sell | 764 | 0.01 | 1.22517 | 0.00000 | 0.00000 | |
| 1528 | 2022.05.16 02:10 | close | 764 | 0.01 | 1.22497 | 0.00000 | 0.00000 | 29.27 | 1050131.97 |
| 1529 | 2022.06.03 23:35 | buy | 765 | 0.01 | 1.24912 | 0.00000 | 0.00000 | |
| 1530 | 2022.06.03 23:49 | buy | 766 | 0.01 | 1.24898 | 0.00000 | 0.00000 | |
| 1531 | 2022.06.06 01:31 | close | 766 | 0.01 | 1.24916 | 0.00000 | 0.00000 | 20.86 | 1050152.83 |
| 1532 | 2022.06.06 01:31 | close | 765 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 10.89 | 1050163.72 |
| 1533 | 2022.06.24 23:00 | sell | 767 | 0.01 | 1.22842 | 0.00000 | 0.00000 | |
| 1534 | 2022.06.27 00:05 | close | 767 | 0.01 | 1.22521 | 0.00000 | 0.00000 | 458.30 | 1050622.02 |
| 1535 | 2022.07.15 23:00 | sell | 768 | 0.01 | 1.18681 | 0.00000 | 0.00000 | |
| 1536 | 2022.07.18 07:11 | close | 768 | 0.01 | 1.18972 | 0.00000 | 0.00000 | -414.04 | 1050207.97 |
| 1537 | 2022.07.21 23:17 | sell | 769 | 0.01 | 1.19867 | 0.00000 | 0.00000 | |
| 1538 | 2022.07.22 03:01 | close | 769 | 0.01 | 1.19937 | 0.00000 | 0.00000 | -99.02 | 1050108.95 |
| 1539 | 2022.07.29 23:16 | sell | 770 | 0.01 | 1.21877 | 0.00000 | 0.00000 | |
| 1540 | 2022.08.01 01:06 | close | 770 | 0.01 | 1.21722 | 0.00000 | 0.00000 | 221.70 | 1050330.64 |
| 1541 | 2022.09.07 23:19 | sell | 771 | 0.01 | 1.15357 | 0.00000 | 0.00000 | |
| 1542 | 2022.09.08 02:11 | close | 771 | 0.01 | 1.15348 | 0.00000 | 0.00000 | 15.09 | 1050345.73 |
| 1543 | 2022.09.29 23:37 | sell | 772 | 0.01 | 1.10978 | 0.00000 | 0.00000 | |
| 1544 | 2022.09.30 03:36 | close | 772 | 0.01 | 1.11510 | 0.00000 | 0.00000 | -757.58 | 1049588.15 |
| 1545 | 2022.11.25 23:19 | sell | 773 | 0.01 | 1.21022 | 0.00000 | 0.00000 | |
| 1546 | 2022.11.25 23:30 | sell | 774 | 0.01 | 1.21014 | 0.00000 | 0.00000 | |
| 1547 | 2022.11.25 23:37 | close | 774 | 0.01 | 1.20879 | 0.00000 | 0.00000 | 192.45 | 1049780.60 |
| 1548 | 2022.11.25 23:37 | close | 773 | 0.01 | 1.20877 | 0.00000 | 0.00000 | 206.70 | 1049987.30 |
| 1549 | 2023.04.07 23:00 | sell | 775 | 0.01 | 1.24250 | 0.00000 | 0.00000 | |
| 1550 | 2023.04.07 23:39 | close | 775 | 0.01 | 1.24180 | 0.00000 | 0.00000 | 99.78 | 1050087.08 |
| 1551 | 2023.04.26 23:49 | sell | 776 | 0.01 | 1.24681 | 0.00000 | 0.00000 | |
| 1552 | 2023.04.27 03:23 | close | 776 | 0.01 | 1.24677 | 0.00000 | 0.00000 | 7.97 | 1050095.05 |
| 1553 | 2023.05.01 23:55 | sell | 777 | 0.01 | 1.24954 | 0.00000 | 0.00000 | |
| 1554 | 2023.05.02 02:09 | close | 777 | 0.01 | 1.24912 | 0.00000 | 0.00000 | 60.62 | 1050155.66 |
| 1555 | 2023.07.20 23:50 | sell | 778 | 0.01 | 1.28688 | 0.00000 | 0.00000 | |
| 1556 | 2023.07.21 04:08 | close | 778 | 0.01 | 1.28716 | 0.00000 | 0.00000 | -39.15 | 1050116.51 |
| 1557 | 2023.07.28 23:53 | buy | 779 | 0.01 | 1.28484 | 0.00000 | 0.00000 | |
| 1558 | 2023.07.31 01:05 | close | 779 | 0.01 | 1.28521 | 0.00000 | 0.00000 | 47.94 | 1050164.45 |
| 1559 | 2023.08.25 23:24 | buy | 780 | 0.01 | 1.25830 | 0.00000 | 0.00000 | |
| 1560 | 2023.08.28 02:11 | close | 780 | 0.01 | 1.25821 | 0.00000 | 0.00000 | -17.62 | 1050146.83 |
| 1561 | 2023.10.25 23:34 | buy | 781 | 0.01 | 1.21095 | 0.00000 | 0.00000 | |
| 1562 | 2023.10.26 03:30 | close | 781 | 0.01 | 1.21039 | 0.00000 | 0.00000 | -94.17 | 1050052.66 |