Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6342479モデルティック数338813874モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益50052.66総利益89593.72総損失-39541.06
プロフィットファクタ2.27期待利得64.09
絶対ドローダウン510.31最大ドローダウン5085.53 (0.49%)相対ドローダウン0.49% (5085.53)
総取引数781売りポジション(勝率%)437 (77.57%)買いポジション(勝率%)344 (69.19%)
勝率(%)577 (73.88%)負率 (%)204 (26.12%)
最大勝トレード1529.10敗トレード-3951.92
平均勝トレード155.28敗トレード-193.83
最大連勝(金額)23 (2827.37)連敗(金額)6 (-255.70)
最大連勝(トレード数)3336.87 (20)連敗(トレード数)-3951.92 (1)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.23 23:31buy10.011.980740.000000.00000
22007.01.24 01:09close10.011.981430.000000.0000093.691000093.69
32007.01.24 23:30sell20.011.968470.000000.00000
42007.01.25 01:10close20.011.967920.000000.0000080.771000174.46
52007.01.29 23:24sell30.011.960210.000000.00000
62007.01.30 02:44close30.011.960690.000000.00000-67.761000106.70
72007.02.09 23:35buy40.011.949260.000000.00000
82007.02.12 00:22close40.011.951510.000000.00000316.361000423.06
92007.02.12 23:10sell50.011.947980.000000.00000
102007.02.13 01:05close50.011.946300.000000.00000240.561000663.62
112007.02.15 23:43buy60.011.951740.000000.00000
122007.02.16 02:02close60.011.951610.000000.00000-23.341000640.28
132007.03.08 23:51buy70.011.927910.000000.00000
142007.03.09 01:05close70.011.928870.000000.00000132.231000772.51
152007.03.26 23:02buy80.011.969020.000000.00000
162007.03.27 01:27close80.011.969390.000000.0000048.021000820.53
172007.04.02 23:08buy90.011.977140.000000.00000
182007.04.02 23:46close90.011.977800.000000.0000094.201000914.73
192007.04.09 23:02sell100.011.962370.000000.00000
202007.04.10 01:18close100.011.961780.000000.0000084.981000999.71
212007.04.18 23:25sell110.012.007690.000000.00000
222007.04.19 03:09close110.012.008430.000000.00000-103.351000896.36
232007.04.24 23:00sell120.012.001470.000000.00000
242007.04.24 23:25sell130.012.001940.000000.00000
252007.04.25 01:25close130.012.001470.000000.0000067.851000964.20
262007.04.25 01:25close120.012.001410.000000.000009.321000973.52
272007.04.26 23:19buy140.011.990680.000000.00000
282007.04.26 23:24close140.011.991400.000000.00000102.761001076.28
292007.05.01 23:45buy150.011.998140.000000.00000
302007.05.02 02:03close150.011.998480.000000.0000043.741001120.02
312007.05.03 23:00sell160.011.988300.000000.00000
322007.05.03 23:50close160.011.987680.000000.0000088.511001208.53
332007.05.11 23:48buy170.011.980840.000000.00000
342007.05.14 01:05close170.011.981950.000000.00000153.661001362.20
352007.05.21 23:49sell180.011.971530.000000.00000
362007.05.22 01:05close180.011.970550.000000.00000140.661001502.85
372007.05.24 23:25buy190.011.984470.000000.00000
382007.05.25 01:07close190.011.984990.000000.0000069.441001572.29
392007.06.08 23:12sell200.011.968770.000000.00000
402007.06.08 23:31sell210.011.968800.000000.00000
412007.06.11 01:22close210.011.968510.000000.0000042.161001614.45
422007.06.11 01:22close200.011.968680.000000.0000013.611001628.06
432007.06.12 23:25buy220.011.974500.000000.00000
442007.06.13 01:48close220.011.974470.000000.00000-9.071001618.99
452007.06.20 23:06buy230.011.993000.000000.00000
462007.06.21 02:49close230.011.992350.000000.00000-107.151001511.84
472007.06.22 23:52sell240.011.999350.000000.00000
482007.06.25 06:24close240.011.999500.000000.00000-20.651001491.18
492007.06.26 23:49buy250.011.998490.000000.00000
502007.06.27 02:50close250.011.998190.000000.00000-47.621001443.57
512007.06.27 23:14sell260.011.998870.000000.00000
522007.06.28 02:23close260.011.999080.000000.00000-27.711001415.85
532007.07.02 23:02sell270.012.017130.000000.00000
542007.07.03 01:51close270.012.017440.000000.00000-43.491001372.36
552007.07.03 23:49buy280.012.016380.000000.00000
562007.07.04 01:05close280.012.017140.000000.00000103.691001476.05
572007.07.11 23:10buy290.012.031960.000000.00000
582007.07.12 03:19close290.012.031620.000000.00000-62.891001413.16
592007.07.20 23:49sell300.012.056100.000000.00000
602007.07.23 01:05close300.012.054990.000000.00000159.211001572.37
612007.07.23 23:24sell310.012.058530.000000.00000
622007.07.24 02:21close310.012.058970.000000.00000-62.051001510.31
632007.07.27 23:15buy320.012.024640.000000.00000
642007.07.27 23:49buy330.012.023950.000000.00000
652007.07.30 01:54close330.012.022820.000000.00000-166.081001344.24
662007.07.30 01:54close320.012.022950.000000.00000-246.021001098.22
672007.08.13 23:03buy340.012.012250.000000.00000
682007.08.14 01:20close340.012.012550.000000.0000038.031001136.25
692007.08.15 23:50buy350.011.989210.000000.00000
702007.08.16 02:29close350.011.987820.000000.00000-212.771000923.48
712007.08.23 23:04sell360.012.005400.000000.00000
722007.08.23 23:18sell370.012.005790.000000.00000
732007.08.24 01:06close370.012.004650.000000.00000163.501001086.98
742007.08.24 01:06close360.012.004620.000000.00000112.101001199.07
752007.08.24 23:53sell380.012.014550.000000.00000
762007.08.27 01:06close380.012.013260.000000.00000184.901001383.97
772007.08.28 23:14buy390.012.002400.000000.00000
782007.08.29 02:02close390.012.001300.000000.00000-161.811001222.16
792007.09.03 23:02buy400.012.018100.000000.00000
802007.09.04 03:54close400.012.017580.000000.00000-79.011001143.16
812007.09.05 23:21buy410.012.020330.000000.00000
822007.09.05 23:46buy420.012.019670.000000.00000
832007.09.06 01:42close420.012.019990.000000.0000031.311001174.46
842007.09.06 01:42close410.012.019920.000000.00000-72.881001101.58
852007.09.11 23:09sell430.012.032860.000000.00000
862007.09.11 23:33sell440.012.033270.000000.00000
872007.09.12 01:19close440.012.032440.000000.00000119.241001220.82
882007.09.12 01:19close430.012.032340.000000.0000074.991001295.81
892007.09.13 23:17buy450.012.029320.000000.00000
902007.09.14 03:02close450.012.020300.000000.00000-1292.271000003.54
912007.09.14 23:12buy460.012.006030.000000.00000
922007.09.17 02:06close460.012.005940.000000.00000-17.64999985.90
932007.09.24 23:40sell470.012.022010.000000.00000
942007.09.25 01:05close470.012.021200.000000.00000116.381000102.28
952007.09.25 23:00sell480.012.019460.000000.00000
962007.09.25 23:21close480.012.018590.000000.00000124.181000226.46
972007.09.28 23:45sell490.012.047880.000000.00000
982007.10.01 01:37close490.012.046300.000000.00000226.271000452.72
992007.10.02 23:24sell500.012.042370.000000.00000
1002007.10.02 23:54close500.012.041170.000000.00000171.271000623.99
1012007.10.04 23:32sell510.012.038870.000000.00000
1022007.10.05 01:48close510.012.038540.000000.0000047.861000671.85
1032007.10.17 23:08sell520.012.038370.000000.00000
1042007.10.18 01:49close520.012.039060.000000.00000-96.221000575.63
1052007.10.19 23:46sell530.012.051770.000000.00000
1062007.10.22 01:05close530.012.051290.000000.0000069.271000644.89
1072007.10.22 23:12sell540.012.031650.000000.00000
1082007.10.23 01:05close540.012.030850.000000.00000114.951000759.84
1092007.10.23 23:06sell550.012.051700.000000.00000
1102007.10.24 01:06close550.012.050660.000000.00000149.201000909.03
1112007.10.26 23:13sell560.012.053450.000000.00000
1122007.10.29 02:17close560.012.053730.000000.00000-39.201000869.83
1132007.11.05 23:23buy570.012.079900.000000.00000
1142007.11.05 23:55close570.012.080400.000000.0000071.361000941.19
1152007.11.14 23:40buy580.012.051870.000000.00000
1162007.11.15 01:25close580.012.052580.000000.0000086.981001028.17
1172007.11.16 23:24sell590.012.053830.000000.00000
1182007.11.19 02:01close590.012.053280.000000.0000079.261001107.42
1192007.11.20 23:15sell600.012.067870.000000.00000
1202007.11.20 23:38sell610.012.067870.000000.00000
1212007.11.21 01:15close610.012.066300.000000.00000224.851001332.27
1222007.11.21 01:15close600.012.066280.000000.00000227.711001559.98
1232007.11.22 23:24sell620.012.063950.000000.00000
1242007.11.22 23:41close620.012.062240.000000.00000244.071001804.05
1252007.11.23 23:52sell630.012.061880.000000.00000
1262007.11.26 02:58close630.012.061970.000000.00000-12.081001791.96
1272007.12.04 23:11sell640.012.058430.000000.00000
1282007.12.05 01:16close640.012.058260.000000.0000025.021001816.98
1292007.12.10 23:10sell650.012.048200.000000.00000
1302007.12.10 23:29close650.012.046010.000000.00000312.581002129.56
1312007.12.12 23:46buy660.012.046350.000000.00000
1322007.12.13 01:31close660.012.046580.000000.0000018.461002148.02
1332007.12.13 23:26sell670.012.041710.000000.00000
1342007.12.14 03:26close670.012.041660.000000.000007.891002155.90
1352007.12.21 23:30sell680.011.984190.000000.00000
1362007.12.21 23:46close680.011.983060.000000.00000161.291002317.19
1372008.01.30 23:49buy690.011.987350.000000.00000
1382008.01.31 03:08close690.011.986020.000000.00000-204.211002112.98
1392008.02.11 23:01sell700.011.951180.000000.00000
1402008.02.12 01:05close700.011.950680.000000.0000072.131002185.11
1412008.02.18 23:05sell710.011.952550.000000.00000
1422008.02.18 23:29sell720.011.952840.000000.00000
1432008.02.19 01:05close720.011.951160.000000.00000240.571002425.67
1442008.02.19 01:05close710.011.951290.000000.00000180.621002606.29
1452008.02.27 23:12buy730.011.981320.000000.00000
1462008.02.28 01:05close730.011.982900.000000.00000211.161002817.45
1472008.02.28 23:40buy740.011.990940.000000.00000
1482008.02.29 01:47close740.011.990000.000000.00000-138.961002678.49
1492008.03.07 23:33sell750.012.015790.000000.00000
1502008.03.07 23:53close750.012.014700.000000.00000155.601002834.09
1512008.03.11 23:34sell760.012.006640.000000.00000
1522008.03.12 01:24close760.012.005960.000000.0000097.831002931.92
1532008.03.13 23:50sell770.012.033140.000000.00000
1542008.03.14 01:59close770.012.032040.000000.00000157.791003089.70
1552008.03.18 23:14buy780.012.005270.000000.00000
1562008.03.19 01:12close780.012.009380.000000.00000581.861003671.57
1572008.03.21 23:54buy790.011.981220.000000.00000
1582008.03.24 01:06close790.011.981280.000000.000003.771003675.34
1592008.03.24 23:14sell800.011.986490.000000.00000
1602008.03.25 01:31close800.011.986010.000000.0000069.281003744.62
1612008.03.25 23:17sell810.012.002560.000000.00000
1622008.03.26 01:51close810.012.003880.000000.00000-187.661003556.95
1632008.03.27 23:40sell820.012.006040.000000.00000
1642008.03.28 01:18close820.012.005190.000000.00000122.101003679.05
1652008.04.03 23:25sell830.011.995360.000000.00000
1662008.04.03 23:49sell840.011.996310.000000.00000
1672008.04.04 01:55close840.011.995190.000000.00000160.631003839.67
1682008.04.04 01:55close830.011.995080.000000.0000040.731003880.40
1692008.04.14 23:46sell850.011.978400.000000.00000
1702008.04.15 01:05close850.011.976150.000000.00000321.921004202.31
1712008.04.18 23:18sell860.011.996440.000000.00000
1722008.04.21 02:55close860.011.997940.000000.00000-213.341003988.97
1732008.04.24 23:54sell870.011.974850.000000.00000
1742008.04.25 00:51close870.011.971890.000000.00000423.261004412.23
1752008.04.25 23:13sell880.011.983570.000000.00000
1762008.04.28 01:05close880.011.983270.000000.0000043.581004455.80
1772008.04.29 23:25sell890.011.969340.000000.00000
1782008.04.30 01:18close890.011.968900.000000.0000063.561004519.36
1792008.05.02 23:21buy900.011.971800.000000.00000
1802008.05.05 01:05close900.011.973000.000000.00000166.481004685.84
1812008.05.12 23:50sell910.011.958320.000000.00000
1822008.05.13 01:05close910.011.956810.000000.00000216.291004902.13
1832008.05.13 23:35buy920.011.944850.000000.00000
1842008.05.14 01:13close920.011.945610.000000.00000103.691005005.82
1852008.05.19 23:13buy930.011.947180.000000.00000
1862008.05.19 23:37close930.011.947810.000000.0000089.921005095.74
1872008.05.20 23:48buy940.011.967720.000000.00000
1882008.05.20 23:53close940.011.968460.000000.00000105.631005201.37
1892008.05.21 23:16sell950.011.970070.000000.00000
1902008.05.22 01:45close950.011.970600.000000.00000-73.391005127.98
1912008.05.22 23:55sell960.011.980240.000000.00000
1922008.05.23 01:19close960.011.979320.000000.00000132.091005260.06
1932008.05.28 23:14buy970.011.979810.000000.00000
1942008.05.29 01:09close970.011.980420.000000.0000072.711005332.77
1952008.05.30 23:16sell980.011.981680.000000.00000
1962008.06.02 00:00close980.011.972990.000000.000001241.211006573.98
1972008.06.11 23:49sell990.011.963860.000000.00000
1982008.06.12 01:44close990.011.962940.000000.00000133.601006707.58
1992008.06.26 23:26sell1000.011.987990.000000.00000
2002008.06.27 01:05close1000.011.987910.000000.0000012.181006719.75
2012008.07.01 23:10sell1010.011.994790.000000.00000
2022008.07.02 01:22close1010.011.994360.000000.0000062.141006781.89
2032008.07.15 23:40sell1020.012.004910.000000.00000
2042008.07.16 01:44close1020.012.004670.000000.0000035.021006816.90
2052008.07.18 23:20sell1030.011.998790.000000.00000
2062008.07.18 23:35close1030.011.997480.000000.00000186.991007003.89
2072008.07.21 23:19sell1040.012.000040.000000.00000
2082008.07.22 01:50close1040.012.001950.000000.00000-271.871006732.02
2092008.07.23 23:55sell1050.012.000100.000000.00000
2102008.07.24 01:05close1050.011.997100.000000.00000430.481007162.50
2112008.08.13 23:11buy1060.011.869550.000000.00000
2122008.08.14 01:16close1060.011.870080.000000.0000061.291007223.79
2132008.08.21 23:42sell1070.011.878180.000000.00000
2142008.08.22 01:26close1070.011.877410.000000.00000110.671007334.45
2152008.08.27 23:31sell1080.011.836120.000000.00000
2162008.08.28 01:05close1080.011.834430.000000.00000243.481007577.93
2172008.09.08 23:11sell1090.011.760160.000000.00000
2182008.09.09 01:05close1090.011.755990.000000.00000595.951008173.87
2192008.09.10 23:12buy1100.011.753370.000000.00000
2202008.09.11 01:46close1100.011.752140.000000.00000-189.921007983.95
2212008.09.11 23:53sell1110.011.757220.000000.00000
2222008.09.12 01:41close1110.011.755150.000000.00000296.221008280.17
2232008.09.16 23:50buy1120.011.782260.000000.00000
2242008.09.17 02:01close1120.011.783140.000000.00000120.811008400.98
2252008.09.19 23:26buy1130.011.832700.000000.00000
2262008.09.22 01:08close1130.011.834320.000000.00000226.431008627.42
2272008.09.22 23:49buy1140.011.855950.000000.00000
2282008.09.23 01:54close1140.011.857350.000000.00000195.021008822.44
2292008.09.23 23:43buy1150.011.852090.000000.00000
2302008.09.24 01:32close1150.011.854100.000000.00000282.091009104.53
2312008.09.24 23:32buy1160.011.845960.000000.00000
2322008.09.25 01:13close1160.011.847770.000000.00000243.971009348.50
2332008.09.26 23:43sell1170.011.844420.000000.00000
2342008.09.29 00:00close1170.011.835450.000000.000001281.061010629.56
2352008.09.30 23:46sell1180.011.779380.000000.00000
2362008.10.01 01:32close1180.011.779940.000000.00000-79.171010550.38
2372008.10.02 23:14buy1190.011.760710.000000.00000
2382008.10.03 01:55close1190.011.762740.000000.00000284.921010835.31
2392008.10.14 23:16buy1200.011.739660.000000.00000
2402008.10.15 01:06close1200.011.742010.000000.00000330.581011165.89
2412008.10.15 23:01buy1210.011.730030.000000.00000
2422008.10.16 02:20close1210.011.720690.000000.00000-1347.311009818.58
2432008.10.20 23:29sell1220.011.715950.000000.00000
2442008.10.20 23:55close1220.011.713160.000000.00000398.181010216.76
2452008.10.23 23:20sell1230.011.620520.000000.00000
2462008.10.24 01:33close1230.011.622320.000000.00000-256.141009960.61
2472008.10.27 23:09buy1240.011.558250.000000.00000
2482008.10.28 02:10close1240.011.555570.000000.00000-387.251009573.37
2492008.10.29 23:31buy1250.011.631320.000000.00000
2502008.10.30 01:05close1250.011.640470.000000.000001291.501010864.87
2512008.11.06 23:00buy1260.011.562830.000000.00000
2522008.11.07 02:33close1260.011.559900.000000.00000-422.951010441.92
2532008.11.10 23:32sell1270.011.564370.000000.00000
2542008.11.10 23:46close1270.011.560970.000000.00000485.271010927.19
2552008.11.17 23:38buy1280.011.498750.000000.00000
2562008.11.18 01:19close1280.011.499930.000000.00000163.621011090.81
2572008.11.27 23:28sell1290.011.540770.000000.00000
2582008.11.27 23:47sell1300.011.540800.000000.00000
2592008.11.28 00:48close1300.011.538730.000000.00000296.211011387.02
2602008.11.28 00:48close1290.011.538770.000000.00000286.221011673.23
2612008.12.02 23:10sell1310.011.491940.000000.00000
2622008.12.03 01:35close1310.011.490490.000000.00000207.711011880.94
2632008.12.05 23:18sell1320.011.476810.000000.00000
2642008.12.08 01:04close1320.011.468540.000000.000001181.121013062.05
2652008.12.09 23:16buy1330.011.472780.000000.00000
2662008.12.09 23:55close1330.011.475500.000000.00000388.211013450.26
2672008.12.19 23:00sell1340.011.492270.000000.00000
2682008.12.22 03:12close1340.011.495220.000000.00000-420.311013029.95
2692008.12.22 23:32buy1350.011.482090.000000.00000
2702008.12.23 02:21close1350.011.482340.000000.0000030.891013060.84
2712009.01.30 23:52sell1360.011.453010.000000.00000
2722009.02.02 00:58close1360.011.443120.000000.000001412.301014473.14
2732009.02.04 23:17buy1370.011.443770.000000.00000
2742009.02.04 23:30close1370.011.445920.000000.00000306.851014779.99
2752009.02.16 23:00sell1380.011.427360.000000.00000
2762009.02.17 01:34close1380.011.427550.000000.00000-26.361014753.62
2772009.03.04 23:41sell1390.011.419360.000000.00000
2782009.03.05 01:10close1390.011.417950.000000.00000203.511014957.13
2792009.03.12 23:16sell1400.011.397340.000000.00000
2802009.03.13 01:05close1400.011.393540.000000.00000543.141015500.27
2812009.03.17 23:05sell1410.011.405300.000000.00000
2822009.03.17 23:52close1410.011.403560.000000.00000248.351015748.62
2832009.03.20 23:51sell1420.011.445250.000000.00000
2842009.03.23 02:21close1420.011.446570.000000.00000-187.651015560.96
2852009.03.30 23:18sell1430.011.426490.000000.00000
2862009.03.31 01:08close1430.011.425060.000000.00000204.851015765.81
2872009.04.01 23:53sell1440.011.446140.000000.00000
2882009.04.02 02:17close1440.011.445490.000000.0000095.041015860.85
2892009.04.06 23:47sell1450.011.475740.000000.00000
2902009.04.07 01:05close1450.011.473990.000000.00000250.511016111.35
2912009.04.08 23:22sell1460.011.469930.000000.00000
2922009.04.09 01:20close1460.011.469440.000000.0000072.201016183.55
2932009.04.23 23:05sell1470.011.473210.000000.00000
2942009.04.24 01:05close1470.011.470950.000000.00000323.271016506.82
2952009.05.04 23:07sell1480.011.501810.000000.00000
2962009.05.05 02:25close1480.011.502270.000000.00000-64.891016441.92
2972009.05.08 23:00sell1490.011.524340.000000.00000
2982009.05.11 01:08close1490.011.522160.000000.00000311.891016753.81
2992009.05.27 23:25buy1500.011.598560.000000.00000
3002009.05.28 02:16close1500.011.597020.000000.00000-234.131016519.68
3012009.06.16 23:23buy1510.011.640310.000000.00000
3022009.06.17 03:35close1510.011.638420.000000.00000-274.471016245.21
3032009.06.19 23:45buy1520.011.649550.000000.00000
3042009.06.22 03:53close1520.011.647800.000000.00000-254.481015990.73
3052009.06.30 23:22buy1530.011.644330.000000.00000
3062009.06.30 23:44close1530.011.645300.000000.00000138.401016129.13
3072009.07.03 23:20buy1540.011.631980.000000.00000
3082009.07.03 23:51close1540.011.633000.000000.00000145.531016274.66
3092009.07.10 23:23sell1550.011.622090.000000.00000
3102009.07.13 01:02close1550.011.618190.000000.00000557.231016831.89
3112009.07.14 23:34sell1560.011.630100.000000.00000
3122009.07.15 03:29close1560.011.632110.000000.00000-286.031016545.86
3132009.07.17 23:23buy1570.011.632850.000000.00000
3142009.07.17 23:38close1570.011.635510.000000.00000379.511016925.37
3152009.07.23 23:12buy1580.011.649600.000000.00000
3162009.07.24 01:25close1580.011.649640.000000.000000.921016926.29
3172009.07.24 23:43sell1590.011.644670.000000.00000
3182009.07.27 01:09close1590.011.643900.000000.00000110.631017036.91
3192009.08.04 23:23sell1600.011.694320.000000.00000
3202009.08.05 01:18close1600.011.693310.000000.00000144.871017181.78
3212009.08.21 23:13sell1610.011.650270.000000.00000
3222009.08.21 23:30sell1620.011.650350.000000.00000
3232009.08.24 02:10close1620.011.650560.000000.00000-29.201017152.58
3242009.08.24 02:10close1610.011.650480.000000.00000-29.201017123.37
3252009.09.10 23:44buy1630.011.665490.000000.00000
3262009.09.11 01:13close1630.011.665740.000000.0000030.881017154.25
3272009.09.28 23:26sell1640.011.588570.000000.00000
3282009.09.29 01:16close1640.011.587740.000000.00000119.191017273.44
3292009.10.07 23:43sell1650.011.596040.000000.00000
3302009.10.08 01:30close1650.011.595240.000000.00000116.411017389.85
3312009.10.13 23:32sell1660.011.591530.000000.00000
3322009.10.14 02:52close1660.011.592530.000000.00000-141.911017247.93
3332009.10.15 23:01sell1670.011.627450.000000.00000
3342009.10.16 00:59close1670.011.626380.000000.00000153.421017401.35
3352009.10.23 23:37sell1680.011.631630.000000.00000
3362009.10.26 00:00close1680.011.629020.000000.00000373.151017774.50
3372009.11.03 23:29sell1690.011.643080.000000.00000
3382009.11.04 01:05close1690.011.641820.000000.00000180.531017955.02
3392009.11.06 23:16sell1700.011.662120.000000.00000
3402009.11.06 23:52close1700.011.660610.000000.00000215.441018170.46
3412009.11.20 23:00sell1710.011.651040.000000.00000
3422009.11.20 23:54close1710.011.649490.000000.00000221.131018391.59
3432009.11.26 23:38sell1720.011.652320.000000.00000
3442009.11.27 01:05close1720.011.650060.000000.00000323.191018714.78
3452009.11.27 23:17buy1730.011.646650.000000.00000
3462009.11.27 23:47close1730.011.647720.000000.00000152.641018867.42
3472009.12.03 23:41buy1740.011.655420.000000.00000
3482009.12.04 01:26close1740.011.654990.000000.00000-66.131018801.29
3492009.12.04 23:55sell1750.011.647070.000000.00000
3502009.12.07 00:10close1750.011.642490.000000.00000654.161019455.45
3512009.12.14 23:23sell1760.011.631240.000000.00000
3522009.12.15 01:05close1760.011.630280.000000.00000137.711019593.15
3532009.12.18 23:19sell1770.011.615390.000000.00000
3542009.12.21 01:05close1770.011.613250.000000.00000306.071019899.22
3552009.12.23 23:55buy1780.011.595310.000000.00000
3562009.12.24 01:05close1780.011.595890.000000.0000068.381019967.60
3572010.01.15 23:03sell1790.011.626210.000000.00000
3582010.01.18 02:39close1790.011.627430.000000.00000-173.291019794.30
3592010.01.18 23:22buy1800.011.631190.000000.00000
3602010.01.18 23:23close1800.011.632960.000000.00000252.501020046.80
3612010.01.20 23:46sell1810.011.629300.000000.00000
3622010.01.21 01:41close1810.011.628830.000000.0000069.321020116.12
3632010.01.28 23:32sell1820.011.613770.000000.00000
3642010.01.29 01:05close1820.011.612590.000000.00000169.091020285.21
3652010.02.03 23:45buy1830.011.589110.000000.00000
3662010.02.04 01:05close1830.011.590200.000000.00000141.121020426.32
3672010.02.08 23:31buy1840.011.559310.000000.00000
3682010.02.09 01:09close1840.011.559250.000000.00000-13.351020412.98
3692010.02.09 23:48sell1850.011.571790.000000.00000
3702010.02.10 01:05close1850.011.570720.000000.00000153.401020566.37
3712010.02.12 23:04sell1860.011.567710.000000.00000
3722010.02.15 01:05close1860.011.566140.000000.00000224.721020791.09
3732010.02.26 23:54buy1870.011.523840.000000.00000
3742010.03.01 02:30close1870.011.518810.000000.00000-722.311020068.78
3752010.03.12 23:50sell1880.011.519520.000000.00000
3762010.03.15 00:00close1880.011.517120.000000.00000343.131020411.91
3772010.03.15 23:50sell1890.011.506090.000000.00000
3782010.03.16 01:51close1890.011.505110.000000.00000140.561020552.46
3792010.03.22 23:33sell1900.011.510460.000000.00000
3802010.03.23 01:27close1900.011.509700.000000.00000109.181020661.64
3812010.03.29 23:39sell1910.011.498710.000000.00000
3822010.03.30 01:05close1910.011.498030.000000.0000097.771020759.41
3832010.04.02 23:05sell1920.011.520860.000000.00000
3842010.04.02 23:42sell1930.011.521510.000000.00000
3852010.04.05 02:35close1930.011.525510.000000.00000-569.851020189.55
3862010.04.05 02:35close1920.011.525460.000000.00000-655.451019534.10
3872010.04.05 23:43sell1940.011.530040.000000.00000
3882010.04.06 02:43close1940.011.529270.000000.00000110.611019644.70
3892010.04.07 23:19buy1950.011.524110.000000.00000
3902010.04.08 01:23close1950.011.524260.000000.000007.041019651.74
3912010.04.14 23:19buy1960.011.546520.000000.00000
3922010.04.15 01:06close1960.011.547040.000000.0000059.821019711.56
3932010.04.15 23:17sell1970.011.550130.000000.00000
3942010.04.16 00:40close1970.011.548520.000000.00000230.441019942.00
3952010.04.16 23:54buy1980.011.536910.000000.00000
3962010.04.19 02:42close1980.011.530700.000000.00000-890.641019051.36
3972010.05.14 23:51buy1990.011.452330.000000.00000
3982010.05.17 01:11close1990.011.453630.000000.00000180.661019232.02
3992010.05.19 23:37sell2000.011.443600.000000.00000
4002010.05.20 01:16close2000.011.442920.000000.0000099.271019331.29
4012010.06.08 23:46sell2010.011.445160.000000.00000
4022010.06.09 01:42close2010.011.444550.000000.0000087.781019419.07
4032010.07.13 23:32sell2020.011.518390.000000.00000
4042010.07.14 05:38close2020.011.520450.000000.00000-293.091019125.97
4052010.07.14 23:50sell2030.011.526560.000000.00000
4062010.07.15 02:07close2030.011.526230.000000.0000049.341019175.31
4072010.07.23 23:02sell2040.011.543030.000000.00000
4082010.07.23 23:33close2040.011.541810.000000.00000174.031019349.34
4092010.08.03 23:29sell2050.011.595010.000000.00000
4102010.08.04 01:07close2050.011.594510.000000.0000072.091019421.43
4112010.08.06 23:32buy2060.011.594860.000000.00000
4122010.08.09 00:34close2060.011.597560.000000.00000380.351019801.78
4132010.08.11 23:53buy2070.011.565410.000000.00000
4142010.08.12 02:33close2070.011.564380.000000.00000-161.281019640.50
4152010.08.13 23:09buy2080.011.558810.000000.00000
4162010.08.16 01:05close2080.011.559460.000000.0000087.931019728.43
4172010.08.18 23:28buy2090.011.559160.000000.00000
4182010.08.19 01:29close2090.011.559890.000000.0000089.771019818.20
4192010.08.19 23:49sell2100.011.560040.000000.00000
4202010.08.20 01:05close2100.011.559360.000000.0000097.771019915.97
4212010.08.20 23:08sell2110.011.553720.000000.00000
4222010.08.23 02:14close2110.011.553710.000000.000002.191019918.15
4232010.08.23 23:46buy2120.011.551200.000000.00000
4242010.08.24 03:25close2120.011.549780.000000.00000-207.341019710.81
4252010.08.24 23:54buy2130.011.540930.000000.00000
4262010.08.25 01:40close2130.011.541490.000000.0000075.091019785.91
4272010.08.27 23:55sell2140.011.552520.000000.00000
4282010.08.30 01:08close2140.011.551950.000000.0000082.071019867.97
4292010.09.02 23:01sell2150.011.539950.000000.00000
4302010.09.03 01:05close2150.011.539500.000000.0000064.951019932.92
4312010.09.03 23:00sell2160.011.546420.000000.00000
4322010.09.06 00:00close2160.011.543100.000000.00000474.351020407.27
4332010.09.06 23:13buy2170.011.539460.000000.00000
4342010.09.06 23:27close2170.011.540130.000000.0000095.571020502.84
4352010.09.14 23:45buy2180.011.554460.000000.00000
4362010.09.15 02:51close2180.011.553490.000000.00000-143.151020359.69
4372010.09.15 23:31buy2190.011.561770.000000.00000
4382010.09.15 23:52close2190.011.562460.000000.0000098.421020458.11
4392010.09.17 23:39buy2200.011.561800.000000.00000
4402010.09.17 23:47close2200.011.562860.000000.00000151.201020609.31
4412010.09.20 23:04sell2210.011.555590.000000.00000
4422010.09.20 23:36close2210.011.554680.000000.00000129.811020739.12
4432010.09.27 23:14buy2220.011.584300.000000.00000
4442010.09.28 03:08close2220.011.581290.000000.00000-434.131020304.99
4452010.10.05 23:15buy2230.011.588540.000000.00000
4462010.10.06 01:26close2230.011.588900.000000.0000046.561020351.55
4472010.10.06 23:09buy2240.011.588370.000000.00000
4482010.10.06 23:46close2240.011.588840.000000.0000067.041020418.59
4492010.10.08 23:06buy2250.011.594530.000000.00000
4502010.10.08 23:19close2250.011.594930.000000.0000057.061020475.65
4512010.10.14 23:04sell2260.011.601070.000000.00000
4522010.10.15 01:52close2260.011.600550.000000.0000074.931020550.58
4532010.10.29 23:49sell2270.011.603220.000000.00000
4542010.11.01 03:00close2270.011.604250.000000.00000-146.171020404.41
4552010.11.11 23:55sell2280.011.612000.000000.00000
4562010.11.12 01:28close2280.011.611590.000000.0000059.241020463.64
4572010.11.23 23:54buy2290.011.576710.000000.00000
4582010.11.24 00:59close2290.011.578740.000000.00000284.761020748.40
4592010.12.03 23:31sell2300.011.578680.000000.00000
4602010.12.06 01:28close2300.011.576780.000000.00000271.791021020.19
4612010.12.13 23:29buy2310.011.585300.000000.00000
4622010.12.14 01:28close2310.011.585980.000000.0000092.201021112.39
4632010.12.17 23:14sell2320.011.552930.000000.00000
4642010.12.17 23:50sell2330.011.554290.000000.00000
4652010.12.20 01:05close2330.011.551510.000000.00000397.311021509.70
4662010.12.20 01:05close2320.011.551540.000000.00000199.041021708.74
4672010.12.20 23:43buy2340.011.550520.000000.00000
4682010.12.21 01:10close2340.011.550830.000000.0000039.431021748.17
4692010.12.23 23:00sell2350.011.543460.000000.00000
4702010.12.23 23:44close2350.011.542210.000000.00000178.321021926.49
4712010.12.24 23:08sell2360.011.544370.000000.00000
4722010.12.24 23:09close2360.011.543760.000000.0000087.021022013.51
4732011.01.17 23:10sell2370.011.589150.000000.00000
4742011.01.17 23:18close2370.011.587980.000000.00000166.901022180.41
4752011.01.18 23:02buy2380.011.594010.000000.00000
4762011.01.18 23:25close2380.011.595960.000000.00000278.141022458.55
4772011.01.25 23:23sell2390.011.583150.000000.00000
4782011.01.25 23:46close2390.011.581350.000000.00000256.771022715.32
4792011.01.26 23:36sell2400.011.592630.000000.00000
4802011.01.27 01:22close2400.011.590570.000000.00000296.121023011.44
4812011.02.04 23:31sell2410.011.610610.000000.00000
4822011.02.07 01:09close2410.011.609710.000000.00000129.151023140.58
4832011.02.18 23:00buy2420.011.623220.000000.00000
4842011.02.18 23:20close2420.011.624530.000000.00000186.861023327.44
4852011.02.18 23:46sell2430.011.625270.000000.00000
4862011.02.18 23:55close2430.011.624380.000000.00000126.951023454.39
4872011.02.21 23:54sell2440.011.622700.000000.00000
4882011.02.22 00:09close2440.011.621080.000000.00000231.851023686.24
4892011.02.23 23:40sell2450.011.621770.000000.00000
4902011.02.24 05:19close2450.011.624300.000000.00000-358.631023327.61
4912011.03.14 23:45buy2460.011.617170.000000.00000
4922011.03.15 01:05close2460.011.617480.000000.0000039.421023367.03
4932011.03.22 23:23buy2470.011.637310.000000.00000
4942011.03.23 01:07close2470.011.637440.000000.0000013.751023380.78
4952011.03.23 23:48buy2480.011.623220.000000.00000
4962011.03.24 01:05close2480.011.624220.000000.00000128.271023509.05
4972011.03.25 23:48sell2490.011.603960.000000.00000
4982011.03.28 00:00close2490.011.600200.000000.00000537.061024046.11
4992011.03.29 23:53sell2500.011.600830.000000.00000
5002011.03.30 03:54close2500.011.601070.000000.00000-33.471024012.63
5012011.03.30 23:47sell2510.011.608100.000000.00000
5022011.03.31 01:08close2510.011.607510.000000.0000086.431024099.06
5032011.03.31 23:00buy2520.011.604140.000000.00000
5042011.04.01 01:19close2520.011.604330.000000.0000022.301024121.36
5052011.04.04 23:49sell2530.011.613290.000000.00000
5062011.04.05 02:48close2530.011.613040.000000.0000036.421024157.78
5072011.04.07 23:38sell2540.011.632330.000000.00000
5082011.04.08 01:13close2540.011.631810.000000.0000074.921024232.69
5092011.04.22 23:18buy2550.011.650960.000000.00000
5102011.04.22 23:29close2550.011.651400.000000.0000062.761024295.45
5112011.04.28 23:53buy2560.011.663320.000000.00000
5122011.04.29 01:05close2560.011.663670.000000.0000045.131024340.59
5132011.04.29 23:14buy2570.011.669580.000000.00000
5142011.04.29 23:35close2570.011.670720.000000.00000162.591024503.18
5152011.05.02 23:13buy2580.011.664830.000000.00000
5162011.05.03 01:27close2580.011.665150.000000.0000040.851024544.03
5172011.05.04 23:55buy2590.011.648960.000000.00000
5182011.05.05 01:43close2590.011.649280.000000.0000031.281024575.31
5192011.05.16 23:55buy2600.011.619280.000000.00000
5202011.05.17 01:14close2600.011.620050.000000.00000105.021024680.33
5212011.05.19 23:00sell2610.011.623680.000000.00000
5222011.05.19 23:20sell2620.011.623820.000000.00000
5232011.05.20 01:48close2620.011.623090.000000.00000104.881024785.21
5242011.05.20 01:48close2610.011.622980.000000.00000100.601024885.80
5252011.05.27 23:10sell2630.011.649040.000000.00000
5262011.05.27 23:21close2630.011.647350.000000.00000241.031025126.83
5272011.06.07 23:00buy2640.011.643660.000000.00000
5282011.06.07 23:17close2640.011.644500.000000.00000119.801025246.63
5292011.06.14 23:27buy2650.011.636530.000000.00000
5302011.06.15 01:05close2650.011.637510.000000.00000134.981025381.62
5312011.06.16 23:39sell2660.011.615770.000000.00000
5322011.06.17 01:45close2660.011.615240.000000.0000076.351025457.96
5332011.06.17 23:53sell2670.011.619730.000000.00000
5342011.06.20 01:05close2670.011.616990.000000.00000391.561025849.52
5352011.06.21 23:46sell2680.011.624740.000000.00000
5362011.06.22 00:51close2680.011.623400.000000.00000191.901026041.41
5372011.06.27 23:11sell2690.011.598790.000000.00000
5382011.06.28 01:15close2690.011.598340.000000.0000064.961026106.37
5392011.07.04 23:52buy2700.011.608220.000000.00000
5402011.07.05 01:05close2700.011.608870.000000.0000087.931026194.30
5412011.07.06 23:52sell2710.011.600540.000000.00000
5422011.07.07 03:14close2710.011.600420.000000.0000019.391026213.69
5432011.07.08 23:51sell2720.011.605320.000000.00000
5442011.07.11 00:00close2720.011.601470.000000.00000549.961026763.65
5452011.07.21 23:15sell2730.011.631250.000000.00000
5462011.07.21 23:46sell2740.011.632070.000000.00000
5472011.07.22 03:02close2740.011.631540.000000.0000076.361026840.00
5482011.07.22 03:02close2730.011.631450.000000.00000-27.771026812.23
5492011.07.22 23:19buy2750.011.629610.000000.00000
5502011.07.25 00:00close2750.011.632870.000000.00000460.211027272.44
5512011.07.28 23:16sell2760.011.635530.000000.00000
5522011.07.28 23:51sell2770.011.636790.000000.00000
5532011.07.29 02:07close2770.011.636340.000000.0000064.951027337.39
5542011.07.29 02:07close2760.011.636330.000000.00000-113.361027224.02
5552011.07.29 23:36buy2780.011.641010.000000.00000
5562011.08.01 01:47close2780.011.640810.000000.00000-33.321027190.71
5572011.08.09 23:26sell2790.011.631160.000000.00000
5582011.08.10 01:48close2790.011.630760.000000.0000057.821027248.52
5592011.08.17 23:20buy2800.011.654450.000000.00000
5602011.08.17 23:55buy2810.011.654290.000000.00000
5612011.08.18 02:08close2810.011.654260.000000.00000-18.641027229.88
5622011.08.18 02:08close2800.011.654200.000000.00000-50.021027179.86
5632011.08.18 23:11sell2820.011.652240.000000.00000
5642011.08.19 01:05close2820.011.650390.000000.00000264.681027444.54
5652011.08.19 23:13buy2830.011.646670.000000.00000
5662011.08.22 01:09close2830.011.647560.000000.00000122.171027566.71
5672011.08.24 23:26buy2840.011.637240.000000.00000
5682011.08.25 01:46close2840.011.636920.000000.00000-60.011027506.70
5692011.08.29 23:51sell2850.011.640920.000000.00000
5702011.08.30 02:10close2850.011.641040.000000.00000-16.361027490.33
5712011.09.07 23:21sell2860.011.598550.000000.00000
5722011.09.08 01:20close2860.011.598360.000000.0000029.381027519.71
5732011.09.09 23:41buy2870.011.585320.000000.00000
5742011.09.12 01:44close2870.011.585210.000000.00000-20.481027499.23
5752011.09.16 23:24buy2880.011.578350.000000.00000
5762011.09.16 23:33buy2890.011.577850.000000.00000
5772011.09.19 03:58close2890.011.571740.000000.00000-876.481026622.76
5782011.09.19 03:58close2880.011.571800.000000.00000-939.251025683.51
5792011.09.20 23:24sell2900.011.574500.000000.00000
5802011.09.21 01:17close2900.011.573470.000000.00000147.711025831.22
5812011.09.22 23:53buy2910.011.533980.000000.00000
5822011.09.23 01:06close2910.011.534850.000000.00000119.331025950.55
5832011.09.30 23:04buy2920.011.558620.000000.00000
5842011.10.03 01:55close2920.011.557900.000000.00000-107.511025843.04
5852011.10.10 23:30buy2930.011.566600.000000.00000
5862011.10.11 03:38close2930.011.565120.000000.00000-215.941025627.11
5872011.10.17 23:20buy2940.011.574310.000000.00000
5882011.10.18 01:05close2940.011.574620.000000.0000039.431025666.54
5892011.10.21 23:03sell2950.011.596490.000000.00000
5902011.10.24 01:05close2950.011.594710.000000.00000254.711025921.24
5912011.11.18 23:55sell2960.011.580550.000000.00000
5922011.11.21 01:05close2960.011.578410.000000.00000306.081026227.32
5932011.11.25 23:04sell2970.011.545310.000000.00000
5942011.11.25 23:13close2970.011.543760.000000.00000221.151026448.47
5952011.12.02 23:10buy2980.011.558860.000000.00000
5962011.12.02 23:16close2980.011.559370.000000.0000072.761026521.23
5972011.12.09 23:34sell2990.011.566590.000000.00000
5982011.12.12 00:45close2990.011.564790.000000.00000257.571026778.80
5992011.12.16 23:47sell3000.011.553180.000000.00000
6002011.12.19 01:19close3000.011.551910.000000.00000181.951026960.74
6012011.12.23 23:20buy3010.011.558600.000000.00000
6022011.12.23 23:53buy3020.011.558520.000000.00000
6032011.12.26 01:21close3020.011.559260.000000.00000100.781027061.52
6042011.12.26 01:21close3010.011.559380.000000.00000106.491027168.02
6052012.01.20 23:00sell3030.011.556580.000000.00000
6062012.01.23 01:05close3030.011.554490.000000.00000298.951027466.96
6072012.01.24 23:43sell3040.011.561910.000000.00000
6082012.01.25 02:29close3040.011.562040.000000.00000-17.791027449.17
6092012.01.30 23:29sell3050.011.570630.000000.00000
6102012.01.30 23:53sell3060.011.571100.000000.00000
6112012.01.31 01:28close3060.011.570120.000000.00000140.571027589.74
6122012.01.31 01:28close3050.011.570050.000000.0000083.511027673.24
6132012.02.02 23:36sell3070.011.580960.000000.00000
6142012.02.02 23:37close3070.011.580410.000000.0000078.471027751.71
6152012.02.02 23:37sell3080.011.581010.000000.00000
6162012.02.03 01:10close3080.011.580330.000000.0000097.771027849.48
6172012.02.10 23:32sell3090.011.574590.000000.00000
6182012.02.13 02:31close3090.011.577120.000000.00000-360.181027489.29
6192012.02.14 23:52sell3100.011.569490.000000.00000
6202012.02.15 02:11close3100.011.568830.000000.0000094.911027584.20
6212012.02.17 23:42buy3110.011.583070.000000.00000
6222012.02.17 23:45close3110.011.583610.000000.0000077.031027661.23
6232012.02.17 23:52buy3120.011.582450.000000.00000
6242012.02.20 00:00close3120.011.584520.000000.00000290.511027951.74
6252012.02.23 23:20sell3130.011.574130.000000.00000
6262012.02.24 02:07close3130.011.574250.000000.00000-16.361027935.38
6272012.02.24 23:47buy3140.011.587610.000000.00000
6282012.02.27 00:10close3140.011.589690.000000.00000291.941028227.32
6292012.02.28 23:12sell3150.011.590340.000000.00000
6302012.02.29 07:38close3150.011.592950.000000.00000-371.581027855.74
6312012.03.14 23:11buy3160.011.566630.000000.00000
6322012.03.14 23:50close3160.011.567260.000000.0000089.881027945.62
6332012.03.15 23:37buy3170.011.571080.000000.00000
6342012.03.16 02:37close3170.011.570950.000000.00000-23.331027922.29
6352012.03.27 23:49buy3180.011.594960.000000.00000
6362012.03.28 01:56close3180.011.595160.000000.0000023.741027946.03
6372012.03.29 23:26sell3190.011.595400.000000.00000
6382012.03.30 01:32close3190.011.594950.000000.0000064.961028010.99
6392012.03.30 23:40sell3200.011.600710.000000.00000
6402012.04.02 02:53close3200.011.601820.000000.00000-157.611027853.37
6412012.04.06 23:22buy3210.011.587260.000000.00000
6422012.04.06 23:42buy3220.011.586870.000000.00000
6432012.04.09 00:01close3220.011.589250.000000.00000334.751028188.13
6442012.04.09 00:01close3210.011.589180.000000.00000269.121028457.25
6452012.04.12 23:34buy3230.011.596110.000000.00000
6462012.04.13 02:53close3230.011.595580.000000.00000-80.401028376.85
6472012.04.17 23:49buy3240.011.592940.000000.00000
6482012.04.18 01:27close3240.011.593020.000000.000006.631028383.49
6492012.04.24 23:41sell3250.011.614590.000000.00000
6502012.04.25 02:54close3250.011.614150.000000.0000063.541028447.02
6512012.05.04 23:25sell3260.011.615670.000000.00000
6522012.05.04 23:41sell3270.011.616170.000000.00000
6532012.05.07 00:00close3270.011.613630.000000.00000363.171028810.19
6542012.05.07 00:00close3260.011.613680.000000.00000284.691029094.87
6552012.05.09 23:53buy3280.011.613320.000000.00000
6562012.05.10 02:02close3280.011.613280.000000.00000-20.071029074.80
6572012.05.17 23:15buy3290.011.579090.000000.00000
6582012.05.18 03:09close3290.011.578840.000000.00000-40.451029034.36
6592012.05.24 23:54sell3300.011.567050.000000.00000
6602012.05.25 01:46close3300.011.566820.000000.0000033.581029067.93
6612012.06.13 23:38buy3310.011.550750.000000.00000
6622012.06.14 01:05close3310.011.551680.000000.00000118.321029186.25
6632012.06.15 23:15sell3320.011.570410.000000.00000
6642012.06.18 01:08close3320.011.570170.000000.0000035.011029221.26
6652012.07.02 23:00sell3330.011.571520.000000.00000
6662012.07.03 01:05close3330.011.569340.000000.00000311.801029533.05
6672012.07.04 23:42buy3340.011.558900.000000.00000
6682012.07.04 23:54buy3350.011.558770.000000.00000
6692012.07.05 01:05close3350.011.559460.000000.0000084.081029617.13
6702012.07.05 01:05close3340.011.559420.000000.0000059.831029676.96
6712012.07.09 23:29sell3360.011.553320.000000.00000
6722012.07.10 01:12close3360.011.552440.000000.00000126.311029803.27
6732012.07.27 23:48sell3370.011.574550.000000.00000
6742012.07.30 01:05close3370.011.573200.000000.00000193.381029996.64
6752012.08.09 23:51sell3380.011.563950.000000.00000
6762012.08.10 01:05close3380.011.563360.000000.0000084.941030081.58
6772012.08.10 23:45sell3390.011.568810.000000.00000
6782012.08.13 01:54close3390.011.567840.000000.00000139.171030220.74
6792012.08.14 23:36buy3400.011.567720.000000.00000
6802012.08.15 02:20close3400.011.567660.000000.00000-13.351030207.40
6812012.08.21 23:37sell3410.011.578630.000000.00000
6822012.08.21 23:53sell3420.011.578850.000000.00000
6832012.08.22 02:00close3420.011.577970.000000.00000126.321030333.71
6842012.08.22 02:00close3410.011.578090.000000.0000077.811030411.52
6852012.09.21 23:52buy3430.011.623290.000000.00000
6862012.09.24 02:00close3430.011.623990.000000.0000095.081030506.60
6872012.09.25 23:10buy3440.011.618470.000000.00000
6882012.09.26 01:05close3440.011.619360.000000.00000122.181030628.78
6892012.09.26 23:12sell3450.011.616400.000000.00000
6902012.09.27 06:55close3450.011.618430.000000.00000-287.361030341.42
6912012.09.28 23:55sell3460.011.615310.000000.00000
6922012.10.01 01:31close3460.011.614490.000000.00000117.751030459.17
6932012.10.09 23:52sell3470.011.600120.000000.00000
6942012.10.10 01:47close3470.011.599800.000000.0000046.421030505.58
6952012.10.12 23:28sell3480.011.608000.000000.00000
6962012.10.12 23:28close3480.011.607520.000000.0000068.481030574.06
6972012.10.19 23:11buy3490.011.600290.000000.00000
6982012.10.22 01:16close3490.011.600650.000000.0000046.571030620.64
6992012.10.22 23:50sell3500.011.601410.000000.00000
7002012.10.23 04:12close3500.011.601480.000000.00000-9.231030611.40
7012012.11.15 23:52sell3510.011.586210.000000.00000
7022012.11.16 02:41close3510.011.586230.000000.00000-2.091030609.31
7032012.11.22 23:12sell3520.011.594640.000000.00000
7042012.11.23 01:50close3520.011.593900.000000.00000106.341030715.64
7052012.11.23 23:05buy3530.011.602850.000000.00000
7062012.11.23 23:23close3530.011.603390.000000.0000077.041030792.68
7072012.11.30 23:38buy3540.011.601720.000000.00000
7082012.11.30 23:39buy3550.011.601730.000000.00000
7092012.12.03 01:05close3550.011.602230.000000.0000066.541030859.23
7102012.12.03 01:05close3540.011.602180.000000.0000060.841030920.07
7112012.12.04 23:35buy3560.011.609550.000000.00000
7122012.12.05 01:46close3560.011.609780.000000.0000028.021030948.09
7132012.12.05 23:51buy3570.011.608910.000000.00000
7142012.12.06 01:07close3570.011.609100.000000.0000012.741030960.83
7152012.12.10 23:53sell3580.011.607660.000000.00000
7162012.12.11 01:10close3580.011.607270.000000.0000056.401031017.23
7172012.12.19 23:44buy3590.011.624640.000000.00000
7182012.12.20 01:18close3590.011.624860.000000.0000017.021031034.25
7192013.01.08 23:34sell3600.011.606200.000000.00000
7202013.01.08 23:42close3600.011.605400.000000.00000114.131031148.38
7212013.01.09 23:09sell3610.011.603200.000000.00000
7222013.01.10 01:05close3610.011.602000.000000.00000173.471031321.84
7232013.01.15 23:29sell3620.011.607360.000000.00000
7242013.01.16 01:05close3620.011.606230.000000.00000161.981031483.82
7252013.01.25 23:54buy3630.011.579490.000000.00000
7262013.01.28 02:50close3630.011.577740.000000.00000-254.451031229.37
7272013.01.29 23:40sell3640.011.576310.000000.00000
7282013.01.30 01:05close3640.011.575910.000000.0000057.821031287.19
7292013.02.01 23:35buy3650.011.569980.000000.00000
7302013.02.04 01:05close3650.011.570670.000000.0000093.641031380.83
7312013.02.11 23:31buy3660.011.566140.000000.00000
7322013.02.12 01:06close3660.011.565880.000000.00000-41.881031338.96
7332013.02.22 23:00sell3670.011.525300.000000.00000
7342013.02.22 23:05close3670.011.524530.000000.00000109.851031448.81
7352013.03.05 23:32sell3680.011.512870.000000.00000
7362013.03.06 05:56close3680.011.514390.000000.00000-216.091031232.71
7372013.03.06 23:35buy3690.011.502790.000000.00000
7382013.03.06 23:54buy3700.011.502240.000000.00000
7392013.03.07 03:33close3700.011.499000.000000.00000-476.571030756.14
7402013.03.07 03:33close3690.011.499150.000000.00000-533.641030222.50
7412013.03.08 23:20buy3710.011.491560.000000.00000
7422013.03.11 03:03close3710.011.491250.000000.00000-49.011030173.49
7432013.03.15 23:55sell3720.011.511450.000000.00000
7442013.03.18 01:25close3720.011.510840.000000.0000087.781030261.27
7452013.03.22 23:15sell3730.011.524540.000000.00000
7462013.03.22 23:38close3730.011.523030.000000.00000215.441030476.71
7472013.03.27 23:36sell3740.011.513080.000000.00000
7482013.03.28 00:48close3740.011.512330.000000.00000109.271030585.98
7492013.04.02 23:00buy3750.011.510000.000000.00000
7502013.04.03 01:05close3750.011.510440.000000.0000057.981030643.96
7512013.04.05 23:10sell3760.011.534860.000000.00000
7522013.04.08 00:00close3760.011.530950.000000.00000558.601031202.55
7532013.04.09 23:39buy3770.011.531990.000000.00000
7542013.04.09 23:44buy3780.011.531720.000000.00000
7552013.04.10 01:58close3780.011.531880.000000.0000018.041031220.60
7562013.04.10 01:58close3770.011.531890.000000.00000-19.061031201.54
7572013.04.23 23:29buy3790.011.523770.000000.00000
7582013.04.24 02:17close3790.011.523760.000000.00000-6.221031195.32
7592013.05.15 23:33sell3800.011.523440.000000.00000
7602013.05.16 01:48close3800.011.522700.000000.00000107.841031303.16
7612013.06.13 23:06sell3810.011.571530.000000.00000
7622013.06.13 23:34sell3820.011.572260.000000.00000
7632013.06.14 01:43close3820.011.571220.000000.00000149.141031452.30
7642013.06.14 01:43close3810.011.571090.000000.0000063.541031515.83
7652013.06.14 23:00sell3830.011.571000.000000.00000
7662013.06.17 03:22close3830.011.571790.000000.00000-111.951031403.88
7672013.06.19 23:01buy3840.011.545690.000000.00000
7682013.06.20 01:05close3840.011.548880.000000.00000440.751031844.63
7692013.06.20 23:34sell3850.011.549600.000000.00000
7702013.06.21 03:09close3850.011.550750.000000.00000-163.311031681.31
7712013.07.10 23:44buy3860.011.491180.000000.00000
7722013.07.10 23:47close3860.011.493590.000000.00000343.791032025.10
7732013.07.12 23:27sell3870.011.511230.000000.00000
7742013.07.15 01:05close3870.011.510370.000000.00000123.451032148.55
7752013.07.16 23:49sell3880.011.515930.000000.00000
7762013.07.17 01:05close3880.011.514900.000000.00000147.701032296.25
7772013.07.25 23:07sell3890.011.540360.000000.00000
7782013.07.26 01:05close3890.011.538490.000000.00000267.531032563.77
7792013.07.29 23:52buy3900.011.534170.000000.00000
7802013.07.30 02:06close3900.011.534260.000000.000008.051032571.82
7812013.08.21 23:07buy3910.011.565240.000000.00000
7822013.08.22 04:27close3910.011.562210.000000.00000-446.601032125.22
7832013.08.28 23:00sell3920.011.553090.000000.00000
7842013.08.29 02:53close3920.011.552770.000000.0000047.921032173.14
7852013.09.18 23:31sell3930.011.615960.000000.00000
7862013.09.19 01:05close3930.011.612080.000000.00000555.791032728.93
7872013.09.20 23:43buy3940.011.601250.000000.00000
7882013.09.20 23:54buy3950.011.600620.000000.00000
7892013.09.23 01:40close3950.011.600820.000000.0000023.741032752.67
7902013.09.23 01:40close3940.011.600830.000000.00000-64.711032687.96
7912013.10.04 23:01buy3960.011.601810.000000.00000
7922013.10.07 01:05close3960.011.602790.000000.00000135.011032822.98
7932013.10.07 23:52sell3970.011.609660.000000.00000
7942013.10.08 01:05close3970.011.609070.000000.0000084.931032907.90
7952013.10.14 23:33buy3980.011.598220.000000.00000
7962013.10.15 04:05close3980.011.597230.000000.00000-146.021032761.89
7972013.10.23 23:36buy3990.011.616590.000000.00000
7982013.10.24 01:48close3990.011.616450.000000.00000-34.331032727.56
7992013.11.01 23:26sell4000.011.592950.000000.00000
8002013.11.01 23:50sell4010.011.593130.000000.00000
8012013.11.01 23:55close4010.011.592470.000000.0000094.161032821.72
8022013.11.01 23:55close4000.011.592460.000000.0000069.901032891.62
8032013.11.08 23:09sell4020.011.601840.000000.00000
8042013.11.11 01:05close4020.011.600470.000000.00000196.201033087.81
8052013.11.13 23:48sell4030.011.604360.000000.00000
8062013.11.14 02:59close4030.011.604600.000000.00000-31.971033055.84
8072013.11.21 23:11sell4040.011.617740.000000.00000
8082013.11.22 01:47close4040.011.618870.000000.00000-160.441032895.39
8092013.11.22 23:31sell4050.011.622340.000000.00000
8102013.11.25 02:54close4050.011.622960.000000.00000-87.691032807.70
8112013.11.27 23:18sell4060.011.628290.000000.00000
8122013.11.28 01:52close4060.011.628280.000000.000003.701032811.40
8132013.12.11 23:48buy4070.011.637370.000000.00000
8142013.12.12 01:08close4070.011.637760.000000.0000041.281032852.68
8152013.12.13 23:08sell4080.011.630110.000000.00000
8162013.12.16 01:58close4080.011.629750.000000.0000052.121032904.79
8172013.12.24 23:00sell4090.011.637200.000000.00000
8182013.12.24 23:01close4090.011.636770.000000.0000061.351032966.14
8192013.12.24 23:24sell4100.011.637190.000000.00000
8202013.12.24 23:25close4100.011.636550.000000.0000091.301033057.44
8212014.01.09 23:36sell4110.011.648690.000000.00000
8222014.01.10 01:05close4110.011.647560.000000.00000161.961033219.40
8232014.01.20 23:41buy4120.011.642710.000000.00000
8242014.01.20 23:47close4120.011.643240.000000.0000075.601033295.00
8252014.01.23 23:08sell4130.011.663710.000000.00000
8262014.01.24 01:22close4130.011.663270.000000.0000063.541033358.53
8272014.01.24 23:55buy4140.011.649130.000000.00000
8282014.01.27 01:50close4140.011.648980.000000.00000-26.191033332.35
8292014.02.04 23:34sell4150.011.632930.000000.00000
8302014.02.05 01:06close4150.011.632380.000000.0000079.231033411.57
8312014.02.14 23:07sell4160.011.674960.000000.00000
8322014.02.14 23:17sell4170.011.675120.000000.00000
8332014.02.17 01:18close4170.011.675040.000000.0000012.171033423.74
8342014.02.17 01:18close4160.011.675070.000000.00000-14.931033408.80
8352014.02.17 23:24sell4180.011.671520.000000.00000
8362014.02.18 03:15close4180.011.671690.000000.00000-23.501033385.30
8372014.02.21 23:05buy4190.011.663220.000000.00000
8382014.02.21 23:55buy4200.011.661780.000000.00000
8392014.02.24 01:33close4200.011.663170.000000.00000193.491033578.79
8402014.02.24 01:33close4190.011.663230.000000.00000-3.361033575.44
8412014.03.04 23:34buy4210.011.666660.000000.00000
8422014.03.05 01:59close4210.011.666460.000000.00000-33.321033542.12
8432014.03.07 23:36buy4220.011.671870.000000.00000
8442014.03.10 01:05close4220.011.672650.000000.00000106.481033648.60
8452014.03.10 23:11sell4230.011.664410.000000.00000
8462014.03.11 02:08close4230.011.664480.000000.00000-9.221033639.38
8472014.03.31 23:09buy4240.011.666830.000000.00000
8482014.04.01 02:07close4240.011.666700.000000.00000-23.341033616.04
8492014.04.04 23:32buy4250.011.657380.000000.00000
8502014.04.04 23:51buy4260.011.656710.000000.00000
8512014.04.07 01:11close4260.011.657580.000000.00000119.321033735.36
8522014.04.07 01:11close4250.011.657610.000000.0000028.021033763.39
8532014.04.11 23:50buy4270.011.673620.000000.00000
8542014.04.14 01:40close4270.011.673500.000000.00000-21.911033741.48
8552014.04.18 23:17sell4280.011.679510.000000.00000
8562014.04.18 23:45close4280.011.678740.000000.00000109.841033851.32
8572014.05.08 23:12buy4290.011.693080.000000.00000
8582014.05.09 01:54close4290.011.693340.000000.0000032.291033883.61
8592014.05.09 23:16sell4300.011.685370.000000.00000
8602014.05.12 03:41close4300.011.685450.000000.00000-10.651033872.96
8612014.05.22 23:31sell4310.011.686980.000000.00000
8622014.05.23 02:47close4310.011.686850.000000.0000019.301033892.26
8632014.05.27 23:49sell4320.011.681050.000000.00000
8642014.05.28 03:10close4320.011.680860.000000.0000027.861033920.11
8652014.05.30 23:36buy4330.011.675910.000000.00000
8662014.06.02 04:22close4330.011.675190.000000.00000-107.481033812.63
8672014.06.27 23:02sell4340.011.704000.000000.00000
8682014.06.27 23:50close4340.011.702640.000000.00000193.991034006.62
8692014.07.11 23:51sell4350.011.712480.000000.00000
8702014.07.11 23:59close4350.011.709880.000000.00000370.871034377.49
8712014.07.16 23:08sell4360.011.713800.000000.00000
8722014.07.17 03:57close4360.011.713880.000000.00000-9.141034368.35
8732014.07.23 23:31sell4370.011.704160.000000.00000
8742014.07.24 01:31close4370.011.703700.000000.0000067.881034436.23
8752014.08.21 23:00buy4380.011.658020.000000.00000
8762014.08.22 02:37close4380.011.657830.000000.00000-31.881034404.35
8772014.09.11 23:54sell4390.011.623820.000000.00000
8782014.09.12 02:52close4390.011.625530.000000.00000-243.121034161.23
8792014.09.12 23:37sell4400.011.626490.000000.00000
8802014.09.15 01:43close4400.011.626380.000000.0000016.451034177.67
8812014.09.18 23:40sell4410.011.638570.000000.00000
8822014.09.19 03:00close4410.011.642530.000000.00000-564.021033613.65
8832014.09.19 23:09buy4420.011.629510.000000.00000
8842014.09.22 00:04close4420.011.632060.000000.00000358.861033972.51
8852014.10.13 23:15sell4430.011.607870.000000.00000
8862014.10.14 01:06close4430.011.607720.000000.0000022.161033994.67
8872014.10.15 23:26sell4440.011.598970.000000.00000
8882014.10.16 01:50close4440.011.599640.000000.00000-93.291033901.38
8892014.11.10 23:05buy4450.011.584600.000000.00000
8902014.11.11 01:06close4450.011.584620.000000.00000-1.941033899.44
8912014.11.14 23:44buy4460.011.566990.000000.00000
8922014.11.17 01:37close4460.011.566970.000000.00000-7.641033891.80
8932014.11.21 23:00sell4470.011.565700.000000.00000
8942014.11.21 23:50sell4480.011.565910.000000.00000
8952014.11.24 00:00close4480.011.563670.000000.00000320.231034212.03
8962014.11.24 00:00close4470.011.563690.000000.00000287.431034499.45
8972014.11.26 23:35buy4490.011.578940.000000.00000
8982014.11.26 23:41close4490.011.579510.000000.0000081.291034580.74
8992014.11.28 23:00sell4500.011.564080.000000.00000
9002014.12.01 01:05close4500.011.563320.000000.00000109.151034689.89
9012014.12.05 23:55sell4510.011.558690.000000.00000
9022014.12.08 00:56close4510.011.556780.000000.00000273.171034963.06
9032014.12.11 23:47sell4520.011.573060.000000.00000
9042014.12.12 01:44close4520.011.572390.000000.0000096.321035059.37
9052015.01.09 23:50buy4530.011.515640.000000.00000
9062015.01.12 00:00close4530.011.517610.000000.00000276.161035335.53
9072015.01.16 23:35buy4540.011.514680.000000.00000
9082015.01.16 23:39close4540.011.515490.000000.00000115.521035451.05
9092015.01.20 23:21buy4550.011.514900.000000.00000
9102015.01.21 01:33close4550.011.514960.000000.000003.771035454.83
9112015.01.27 23:40buy4560.011.518920.000000.00000
9122015.01.28 04:52close4560.011.516820.000000.00000-304.281035150.55
9132015.01.30 23:17sell4570.011.507120.000000.00000
9142015.02.02 02:30close4570.011.507620.000000.00000-70.551035080.00
9152015.02.04 23:33buy4580.011.518680.000000.00000
9162015.02.05 02:05close4580.011.518610.000000.00000-24.341035055.66
9172015.02.06 23:47sell4590.011.525340.000000.00000
9182015.02.09 01:05close4590.011.523480.000000.00000266.041035321.69
9192015.02.27 23:45buy4600.011.543380.000000.00000
9202015.03.02 06:50close4600.011.540130.000000.00000-468.291034853.40
9212015.03.18 23:02sell4610.011.497790.000000.00000
9222015.03.19 01:05close4610.011.495090.000000.00000387.341035240.74
9232015.03.19 23:33sell4620.011.474460.000000.00000
9242015.03.20 03:06close4620.011.475370.000000.00000-129.031035111.71
9252015.03.31 23:13buy4630.011.482890.000000.00000
9262015.04.01 01:21close4630.011.483100.000000.0000025.161035136.87
9272015.04.01 23:00buy4640.011.482120.000000.00000
9282015.04.02 01:04close4640.011.483190.000000.00000138.251035275.12
9292015.04.03 23:15sell4650.011.491630.000000.00000
9302015.04.03 23:47close4650.011.491420.000000.0000029.951035305.07
9312015.04.17 23:55sell4660.011.497110.000000.00000
9322015.04.20 01:12close4660.011.496300.000000.00000116.291035421.36
9332015.04.24 23:35sell4670.011.518520.000000.00000
9342015.04.27 01:07close4670.011.517760.000000.00000109.161035530.51
9352015.04.28 23:35sell4680.011.534140.000000.00000
9362015.04.29 02:09close4680.011.533530.000000.0000087.761035618.27
9372015.05.19 23:22sell4690.011.551210.000000.00000
9382015.05.20 03:06close4690.011.550920.000000.0000042.121035660.38
9392015.06.03 23:41sell4700.011.534010.000000.00000
9402015.06.04 01:25close4700.011.533040.000000.00000140.631035801.01
9412015.06.04 23:21buy4710.011.536240.000000.00000
9422015.06.05 02:11close4710.011.535860.000000.00000-58.991035742.02
9432015.06.08 23:34sell4720.011.535280.000000.00000
9442015.06.09 01:08close4720.011.534390.000000.00000127.711035869.73
9452015.06.26 23:28sell4730.011.574500.000000.00000
9462015.06.29 00:00close4730.011.569560.000000.00000705.391036575.12
9472015.06.30 23:25buy4740.011.570620.000000.00000
9482015.07.01 01:07close4740.011.571410.000000.00000107.891036683.01
9492015.07.03 23:11sell4750.011.558990.000000.00000
9502015.07.03 23:12sell4760.011.558790.000000.00000
9512015.07.03 23:17close4760.011.556720.000000.00000295.271036978.28
9522015.07.03 23:17close4750.011.556750.000000.00000319.511037297.79
9532015.07.03 23:47buy4770.011.556660.000000.00000
9542015.07.06 01:15close4770.011.556960.000000.0000038.001037335.79
9552015.07.10 23:46sell4780.011.552720.000000.00000
9562015.07.13 01:05close4780.011.550950.000000.00000253.231037589.02
9572015.07.17 23:03buy4790.011.560520.000000.00000
9582015.07.17 23:55close4790.011.560910.000000.0000055.621037644.64
9592015.08.18 23:42sell4800.011.566660.000000.00000
9602015.08.19 00:01close4800.011.565560.000000.00000157.661037802.29
9612015.08.21 23:43buy4810.011.569180.000000.00000
9622015.08.24 01:17close4810.011.569380.000000.0000023.741037826.04
9632015.08.26 23:32buy4820.011.545630.000000.00000
9642015.08.27 01:05close4820.011.546730.000000.00000142.541037968.57
9652015.09.04 23:13buy4830.011.517660.000000.00000
9662015.09.04 23:38buy4840.011.517350.000000.00000
9672015.09.07 01:10close4840.011.518020.000000.0000090.771038059.35
9682015.09.07 01:10close4830.011.518050.000000.0000050.831038110.18
9692015.09.25 23:55buy4850.011.517420.000000.00000
9702015.09.28 01:02close4850.011.520680.000000.00000460.201038570.38
9712015.09.28 23:38buy4860.011.516750.000000.00000
9722015.09.28 23:47close4860.011.517190.000000.0000062.761038633.14
9732015.10.02 23:24buy4870.011.517060.000000.00000
9742015.10.05 01:32close4870.011.518040.000000.00000135.001038768.15
9752015.10.09 23:09buy4880.011.531240.000000.00000
9762015.10.09 23:52buy4890.011.530750.000000.00000
9772015.10.12 01:13close4890.011.531930.000000.00000163.521038931.67
9782015.10.12 01:13close4880.011.531910.000000.0000090.781039022.45
9792015.10.16 23:01buy4900.011.543490.000000.00000
9802015.10.19 02:05close4900.011.543750.000000.0000032.291039054.75
9812015.10.21 23:26buy4910.011.541580.000000.00000
9822015.10.22 01:27close4910.011.541850.000000.0000024.151039078.89
9832015.11.10 23:31sell4920.011.512190.000000.00000
9842015.11.11 06:39close4920.011.516720.000000.00000-645.411038433.48
9852015.11.13 23:42sell4930.011.523400.000000.00000
9862015.11.16 01:05close4930.011.522120.000000.00000183.331038616.81
9872015.11.24 23:20buy4940.011.507800.000000.00000
9882015.11.24 23:30close4940.011.508390.000000.0000084.141038700.95
9892015.11.26 23:48sell4950.011.510200.000000.00000
9902015.11.27 01:17close4950.011.509980.000000.0000032.141038733.08
9912015.12.07 23:43buy4960.011.504710.000000.00000
9922015.12.08 01:43close4960.011.505160.000000.0000059.381038792.47
9932015.12.15 23:00buy4970.011.503650.000000.00000
9942015.12.16 01:07close4970.011.503740.000000.000008.041038800.51
9952015.12.18 23:04sell4980.011.492250.000000.00000
9962015.12.18 23:43close4980.011.490780.000000.00000209.671039010.18
9972015.12.22 23:08sell4990.011.482200.000000.00000
9982015.12.22 23:47sell5000.011.482370.000000.00000
9992015.12.23 01:57close5000.011.482150.000000.0000032.141039042.31
10002015.12.23 01:57close4990.011.482150.000000.000007.891039050.20
10012016.01.12 23:26sell5010.011.444600.000000.00000
10022016.01.13 00:40close5010.011.442750.000000.00000264.621039314.82
10032016.01.13 23:15buy5020.011.443350.000000.00000
10042016.01.14 02:06close5020.011.441560.000000.00000-269.651039045.17
10052016.01.18 23:07buy5030.011.424120.000000.00000
10062016.01.19 00:46close5030.011.425200.000000.00000149.241039194.41
10072016.01.19 23:24buy5040.011.417090.000000.00000
10082016.01.20 01:11close5040.011.416840.000000.00000-40.451039153.96
10092016.01.20 23:16sell5050.011.418060.000000.00000
10102016.01.21 02:59close5050.011.419210.000000.00000-161.751038992.21
10112016.01.22 23:20buy5060.011.426790.000000.00000
10122016.01.25 02:21close5060.011.426390.000000.00000-61.841038930.37
10132016.02.02 23:16buy5070.011.441200.000000.00000
10142016.02.02 23:47close5070.011.441650.000000.0000064.181038994.55
10152016.02.12 23:46buy5080.011.449390.000000.00000
10162016.02.15 01:05close5080.011.450350.000000.00000132.111039126.66
10172016.02.15 23:11buy5090.011.443130.000000.00000
10182016.02.15 23:41close5090.011.443670.000000.0000077.021039203.68
10192016.02.16 23:46sell5100.011.429420.000000.00000
10202016.02.17 02:25close5100.011.430020.000000.00000-84.811039118.87
10212016.02.18 23:45sell5110.011.433420.000000.00000
10222016.02.19 01:50close5110.011.433150.000000.0000039.261039158.13
10232016.02.19 23:00sell5120.011.436900.000000.00000
10242016.02.22 00:00close5120.011.426410.000000.000001496.821040654.94
10252016.02.24 23:15sell5130.011.394060.000000.00000
10262016.02.24 23:54close5130.011.392360.000000.00000242.471040897.41
10272016.03.01 23:51buy5140.011.394410.000000.00000
10282016.03.02 01:05close5140.011.395560.000000.00000159.231041056.65
10292016.03.25 23:32sell5150.011.414000.000000.00000
10302016.03.25 23:49close5150.011.413090.000000.00000129.801041186.45
10312016.04.05 23:36sell5160.011.416220.000000.00000
10322016.04.06 01:27close5160.011.415630.000000.0000084.911041271.35
10332016.04.11 23:46buy5170.011.423240.000000.00000
10342016.04.11 23:54close5170.011.423970.000000.00000104.111041375.46
10352016.05.25 23:47buy5180.011.470410.000000.00000
10362016.05.26 03:05close5180.011.470000.000000.00000-72.841041302.62
10372016.05.26 23:54sell5190.011.467610.000000.00000
10382016.05.27 01:09close5190.011.466480.000000.00000161.941041464.56
10392016.05.27 23:53sell5200.011.462030.000000.00000
10402016.05.30 03:07close5200.011.461230.000000.00000114.861041579.41
10412016.06.02 23:25buy5210.011.442190.000000.00000
10422016.06.03 03:17close5210.011.441450.000000.00000-110.331041469.08
10432016.06.13 23:35sell5220.011.424320.000000.00000
10442016.06.14 00:47close5220.011.420950.000000.00000481.431041950.51
10452016.06.22 23:44sell5230.011.472000.000000.00000
10462016.06.23 02:50close5230.011.477770.000000.00000-820.701041129.81
10472016.06.24 23:35buy5240.011.364150.000000.00000
10482016.06.24 23:49close5240.011.368080.000000.00000560.521041690.33
10492016.07.01 23:36sell5250.011.328110.000000.00000
10502016.07.04 00:00close5250.011.324730.000000.00000482.851042173.17
10512016.07.05 23:00buy5260.011.302480.000000.00000
10522016.07.05 23:15close5260.011.303500.000000.00000145.471042318.64
10532016.07.05 23:49buy5270.011.302300.000000.00000
10542016.07.06 01:16close5270.011.302580.000000.0000035.151042353.80
10552016.07.21 23:29sell5280.011.322040.000000.00000
10562016.07.22 01:06close5280.011.321350.000000.0000099.171042452.96
10572016.07.27 23:40sell5290.011.322420.000000.00000
10582016.07.28 04:07close5290.011.322370.000000.000009.401042462.36
10592016.07.28 23:17sell5300.011.316990.000000.00000
10602016.07.29 01:33close5300.011.316010.000000.00000140.531042602.89
10612016.08.05 23:39buy5310.011.307120.000000.00000
10622016.08.05 23:47buy5320.011.306710.000000.00000
10632016.08.08 01:32close5320.011.307330.000000.0000083.631042686.52
10642016.08.08 01:32close5310.011.307390.000000.0000033.721042720.24
10652016.08.12 23:46buy5330.011.290690.000000.00000
10662016.08.12 23:52close5330.011.291590.000000.00000128.351042848.59
10672016.08.16 23:00sell5340.011.304520.000000.00000
10682016.08.17 01:54close5340.011.304320.000000.0000029.281042877.87
10692016.09.27 23:25buy5350.011.301140.000000.00000
10702016.09.27 23:55close5350.011.301580.000000.0000062.751042940.62
10712016.10.03 23:43buy5360.011.284430.000000.00000
10722016.10.04 01:08close5360.011.284740.000000.0000039.431042980.05
10732016.10.13 23:51sell5370.011.225810.000000.00000
10742016.10.14 01:05close5370.011.224240.000000.00000224.681043204.73
10752016.10.28 23:19sell5380.011.219760.000000.00000
10762016.10.28 23:20close5380.011.218740.000000.00000145.471043350.20
10772016.11.08 23:16buy5390.011.236670.000000.00000
10782016.11.09 01:34close5390.011.237510.000000.00000115.011043465.21
10792016.11.09 23:49buy5400.011.241870.000000.00000
10802016.11.10 01:55close5400.011.241780.000000.00000-27.201043438.01
10812016.11.11 23:37sell5410.011.260920.000000.00000
10822016.11.11 23:50close5410.011.259850.000000.00000152.601043590.61
10832016.11.18 23:55buy5420.011.234700.000000.00000
10842016.11.21 02:20close5420.011.234100.000000.00000-90.361043500.25
10852016.11.23 23:01buy5430.011.243240.000000.00000
10862016.11.24 01:47close5430.011.243220.000000.00000-17.221043483.03
10872016.11.25 23:35sell5440.011.247210.000000.00000
10882016.11.25 23:53sell5450.011.247260.000000.00000
10892016.11.28 00:06close5450.011.245110.000000.00000307.401043790.43
10902016.11.28 00:06close5440.011.245190.000000.00000288.861044079.28
10912016.12.02 23:23sell5460.011.273520.000000.00000
10922016.12.05 00:00close5460.011.267900.000000.00000802.331044881.61
10932016.12.09 23:37sell5470.011.258510.000000.00000
10942016.12.12 01:33close5470.011.258030.000000.0000069.221044950.82
10952016.12.23 23:38sell5480.011.228970.000000.00000
10962016.12.26 00:04close5480.011.225910.000000.00000437.211045388.03
10972017.01.10 23:31sell5490.011.217260.000000.00000
10982017.01.11 03:02close5490.011.217540.000000.00000-39.181045348.85
10992017.01.17 23:54sell5500.011.241380.000000.00000
11002017.01.18 01:13close5500.011.240190.000000.00000170.491045519.33
11012017.01.23 23:32sell5510.011.250940.000000.00000
11022017.01.24 01:51close5510.011.252160.000000.00000-173.251045346.08
11032017.01.24 23:55sell5520.011.252010.000000.00000
11042017.01.25 02:54close5520.011.252600.000000.00000-83.401045262.67
11052017.02.17 23:54buy5530.011.241180.000000.00000
11062017.02.20 01:05close5530.011.242050.000000.00000119.311045381.99
11072017.02.23 23:19sell5540.011.255460.000000.00000
11082017.02.24 02:26close5540.011.255480.000000.00000-2.101045379.88
11092017.02.28 23:09buy5550.011.239160.000000.00000
11102017.02.28 23:26buy5560.011.238270.000000.00000
11112017.03.01 02:54close5560.011.237970.000000.00000-47.581045332.31
11122017.03.01 02:54close5550.011.237830.000000.00000-194.501045137.81
11132017.03.09 23:48buy5570.011.216410.000000.00000
11142017.03.10 02:15close5570.011.216180.000000.00000-37.591045100.22
11152017.03.24 23:51buy5580.011.248470.000000.00000
11162017.03.27 01:06close5580.011.249320.000000.00000116.451045216.67
11172017.03.29 23:22sell5590.011.244510.000000.00000
11182017.03.30 03:54close5590.011.244040.000000.0000069.311045285.98
11192017.04.07 23:28buy5600.011.236970.000000.00000
11202017.04.07 23:43close5600.011.237610.000000.0000091.281045377.26
11212017.04.10 23:23buy5610.011.240810.000000.00000
11222017.04.10 23:55close5610.011.241590.000000.00000111.261045488.52
11232017.05.02 23:01sell5620.011.293920.000000.00000
11242017.05.02 23:49sell5630.011.293880.000000.00000
11252017.05.03 01:10close5630.011.293400.000000.0000069.221045557.74
11262017.05.03 01:10close5620.011.293380.000000.0000077.781045635.51
11272017.05.05 23:00sell5640.011.298410.000000.00000
11282017.05.08 01:13close5640.011.297900.000000.0000073.501045709.01
11292017.05.31 23:50sell5650.011.289300.000000.00000
11302017.06.01 00:13close5650.011.287700.000000.00000230.481045939.49
11312017.06.05 23:19buy5660.011.290630.000000.00000
11322017.06.06 01:05close5660.011.290770.000000.0000015.181045954.67
11332017.06.06 23:00sell5670.011.290670.000000.00000
11342017.06.07 02:10close5670.011.290710.000000.00000-4.951045949.72
11352017.06.12 23:50sell5680.011.266120.000000.00000
11362017.06.13 02:22close5680.011.266520.000000.00000-56.291045893.42
11372017.06.16 23:35buy5690.011.277870.000000.00000
11382017.06.19 01:56close5690.011.277260.000000.00000-91.781045801.64
11392017.06.29 23:10sell5700.011.300730.000000.00000
11402017.06.30 03:10close5700.011.300750.000000.00000-2.091045799.55
11412017.07.05 23:36sell5710.011.293180.000000.00000
11422017.07.06 02:41close5710.011.293270.000000.00000-10.571045788.98
11432017.07.14 23:30sell5720.011.310970.000000.00000
11442017.07.17 01:25close5720.011.310300.000000.0000096.321045885.29
11452017.07.25 23:21buy5730.011.302690.000000.00000
11462017.07.26 01:41close5730.011.302950.000000.0000032.291045917.59
11472017.07.31 23:35sell5740.011.320700.000000.00000
11482017.08.01 01:38close5740.011.320250.000000.0000064.941045982.52
11492017.08.07 23:48sell5750.011.303490.000000.00000
11502017.08.07 23:52sell5760.011.303660.000000.00000
11512017.08.08 03:02close5760.011.303440.000000.0000032.141046014.66
11522017.08.08 03:02close5750.011.303310.000000.0000026.431046041.08
11532017.08.18 23:39sell5770.011.288450.000000.00000
11542017.08.18 23:55close5770.011.287420.000000.00000146.911046187.99
11552017.08.29 23:04buy5780.011.291770.000000.00000
11562017.08.29 23:41close5780.011.292380.000000.0000087.001046274.99
11572017.09.07 23:02sell5790.011.310100.000000.00000
11582017.09.08 01:35close5790.011.309680.000000.0000060.671046335.66
11592017.09.15 23:00sell5800.011.358720.000000.00000
11602017.09.15 23:39sell5810.011.359630.000000.00000
11612017.09.18 01:55close5810.011.358130.000000.00000214.731046550.39
11622017.09.18 01:55close5800.011.358180.000000.0000077.781046628.16
11632017.09.22 23:35buy5820.011.352270.000000.00000
11642017.09.22 23:44buy5830.011.345830.000000.00000
11652017.09.25 01:20close5830.011.350680.000000.00000686.991047315.16
11662017.09.25 01:20close5820.011.350640.000000.00000-237.281047077.88
11672017.09.29 23:49buy5840.011.339160.000000.00000
11682017.10.02 01:21close5840.011.339520.000000.0000046.561047124.44
11692017.10.06 23:01sell5850.011.306820.000000.00000
11702017.10.09 03:17close5850.011.308370.000000.00000-220.341046904.10
11712017.10.09 23:50buy5860.011.314080.000000.00000
11722017.10.10 02:18close5860.011.314170.000000.000008.051046912.15
11732017.11.03 23:13sell5870.011.308150.000000.00000
11742017.11.06 02:03close5870.011.307530.000000.0000089.201047001.35
11752017.11.10 23:49buy5880.011.319290.000000.00000
11762017.11.13 04:50close5880.011.312070.000000.00000-1034.621045966.73
11772017.11.22 23:21sell5890.011.332280.000000.00000
11782017.11.23 01:26close5890.011.331950.000000.0000049.341046016.07
11792017.11.28 23:52buy5900.011.333780.000000.00000
11802017.11.29 01:19close5900.011.335460.000000.00000234.841046250.91
11812017.12.01 23:12buy5910.011.346690.000000.00000
11822017.12.01 23:25close5910.011.347840.000000.00000164.041046414.95
11832017.12.04 23:52sell5920.011.347730.000000.00000
11842017.12.05 02:00close5920.011.347200.000000.0000076.361046491.31
11852017.12.06 23:22sell5930.011.339320.000000.00000
11862017.12.07 01:05close5930.011.338430.000000.00000129.221046620.52
11872017.12.08 23:30sell5940.011.339960.000000.00000
11882017.12.08 23:57close5940.011.338680.000000.00000182.581046803.10
11892017.12.15 23:00sell5950.011.333140.000000.00000
11902017.12.15 23:45close5950.011.332140.000000.00000142.641046945.74
11912017.12.20 23:17buy5960.011.337820.000000.00000
11922017.12.21 01:40close5960.011.337660.000000.00000-37.181046908.56
11932017.12.22 23:10buy5970.011.336090.000000.00000
11942017.12.25 02:53close5970.011.335760.000000.00000-51.861046856.70
11952018.01.09 23:00sell5980.011.353780.000000.00000
11962018.01.10 01:23close5980.011.353770.000000.000002.181046858.88
11972018.01.12 23:00sell5990.011.373540.000000.00000
11982018.01.12 23:52close5990.011.372840.000000.0000099.851046958.73
11992018.01.17 23:45buy6000.011.384010.000000.00000
12002018.01.18 02:02close6000.011.383180.000000.00000-132.751046825.98
12012018.01.24 23:44sell6010.011.422230.000000.00000
12022018.01.25 01:44close6010.011.422480.000000.00000-33.391046792.59
12032018.02.05 23:47buy6020.011.395980.000000.00000
12042018.02.06 02:20close6020.011.396320.000000.0000043.701046836.29
12052018.02.19 23:43buy6030.011.399660.000000.00000
12062018.02.20 01:05close6030.011.400200.000000.0000072.241046908.53
12072018.02.28 23:41buy6040.011.376430.000000.00000
12082018.03.01 03:47close6040.011.375210.000000.00000-188.381046720.15
12092018.03.02 23:29sell6050.011.379820.000000.00000
12102018.03.02 23:49sell6060.011.380160.000000.00000
12112018.03.05 01:16close6060.011.379450.000000.00000102.031046822.18
12122018.03.05 01:16close6050.011.379440.000000.0000054.961046877.13
12132018.03.19 23:00buy6070.011.402990.000000.00000
12142018.03.20 02:05close6070.011.402470.000000.00000-78.961046798.18
12152018.03.23 23:04buy6080.011.413260.000000.00000
12162018.03.26 01:05close6080.011.414620.000000.00000189.211046987.39
12172018.04.16 23:00sell6090.011.433610.000000.00000
12182018.04.17 02:11close6090.011.433830.000000.00000-30.631046956.76
12192018.04.20 23:52buy6100.011.400610.000000.00000
12202018.04.23 02:11close6100.011.400660.000000.000002.341046959.10
12212018.05.04 23:25buy6110.011.353320.000000.00000
12222018.05.07 01:12close6110.011.353510.000000.0000022.311046981.41
12232018.05.25 23:50buy6120.011.330640.000000.00000
12242018.05.28 01:52close6120.011.330950.000000.0000039.431047020.84
12252018.06.14 23:40buy6130.011.326700.000000.00000
12262018.06.15 01:33close6130.011.327140.000000.0000057.971047078.82
12272018.06.20 23:55buy6140.011.317570.000000.00000
12282018.06.21 03:52close6140.011.317310.000000.00000-51.441047027.38
12292018.07.02 23:10sell6150.011.313480.000000.00000
12302018.07.03 03:01close6150.011.313910.000000.00000-60.581046966.79
12312018.07.04 23:03buy6160.011.322700.000000.00000
12322018.07.04 23:46close6160.011.323440.000000.00000105.551047072.34
12332018.07.06 23:00sell6170.011.327450.000000.00000
12342018.07.09 01:40close6170.011.329590.000000.00000-304.501046767.84
12352018.07.10 23:46sell6180.011.328130.000000.00000
12362018.07.11 01:05close6180.011.327080.000000.00000150.541046918.37
12372018.07.13 23:15sell6190.011.323600.000000.00000
12382018.07.16 01:05close6190.011.322860.000000.00000106.321047024.69
12392018.07.18 23:00sell6200.011.307830.000000.00000
12402018.07.19 04:10close6200.011.307650.000000.0000027.951047052.64
12412018.08.03 23:45buy6210.011.300100.000000.00000
12422018.08.06 01:06close6210.011.300230.000000.0000013.761047066.40
12432018.08.09 23:50buy6220.011.282090.000000.00000
12442018.08.10 02:16close6220.011.282650.000000.0000075.091047141.49
12452018.08.13 23:11sell6230.011.276090.000000.00000
12462018.08.14 02:37close6230.011.276200.000000.00000-14.931047126.56
12472018.08.20 23:26sell6240.011.279600.000000.00000
12482018.08.21 09:44close6240.011.283210.000000.00000-514.221046612.34
12492018.09.11 23:04sell6250.011.302200.000000.00000
12502018.09.11 23:12sell6260.011.302280.000000.00000
12512018.09.12 02:14close6260.011.302100.000000.0000026.431046638.76
12522018.09.12 02:14close6250.011.302010.000000.0000027.861046666.62
12532018.09.21 23:13sell6270.011.308480.000000.00000
12542018.09.21 23:50close6270.011.307500.000000.00000139.791046806.41
12552018.10.03 23:23buy6280.011.296990.000000.00000
12562018.10.04 06:03close6280.011.293280.000000.00000-543.551046262.86
12572018.10.22 23:53buy6290.011.296630.000000.00000
12582018.10.23 01:15close6290.011.296770.000000.0000015.181046278.04
12592018.10.25 23:50buy6300.011.281080.000000.00000
12602018.10.25 23:53close6300.011.281820.000000.00000105.551046383.59
12612018.11.06 23:45sell6310.011.310140.000000.00000
12622018.11.07 03:17close6310.011.310310.000000.00000-23.491046360.10
12632018.11.22 23:55sell6320.011.288210.000000.00000
12642018.11.22 23:55close6320.011.287800.000000.0000058.481046418.58
12652018.11.26 23:25buy6330.011.280740.000000.00000
12662018.11.27 01:05close6330.011.280960.000000.0000026.581046445.16
12672018.12.12 23:00sell6340.011.266310.000000.00000
12682018.12.12 23:00close6340.011.263720.000000.00000369.411046814.57
12692019.01.25 23:00sell6350.011.321510.000000.00000
12702019.01.25 23:47close6350.011.319710.000000.00000256.711047071.28
12712019.02.12 23:36buy6360.011.289350.000000.00000
12722019.02.12 23:45buy6370.011.289300.000000.00000
12732019.02.13 01:06close6370.011.289430.000000.0000013.751047085.03
12742019.02.13 01:06close6360.011.289620.000000.0000033.721047118.75
12752019.02.20 23:06buy6380.011.305010.000000.00000
12762019.02.21 05:03close6380.011.303610.000000.00000-214.011046904.74
12772019.02.28 23:24buy6390.011.325950.000000.00000
12782019.03.01 01:15close6390.011.326190.000000.0000029.431046934.18
12792019.03.01 23:00sell6400.011.320740.000000.00000
12802019.03.04 03:19close6400.011.323530.000000.00000-397.101046537.07
12812019.03.04 23:38sell6410.011.318130.000000.00000
12822019.03.05 02:17close6410.011.317710.000000.0000060.661046597.73
12832019.03.06 23:06sell6420.011.318050.000000.00000
12842019.03.06 23:46close6420.011.316970.000000.00000154.031046751.76
12852019.03.13 23:15sell6430.011.329910.000000.00000
12862019.03.14 01:57close6430.011.331210.000000.00000-183.141046568.62
12872019.03.21 23:52sell6440.011.311480.000000.00000
12882019.03.22 03:30close6440.011.312090.000000.00000-86.241046482.37
12892019.03.27 23:47buy6450.011.323080.000000.00000
12902019.03.28 03:05close6450.011.317140.000000.00000-861.471045620.90
12912019.03.29 23:55sell6460.011.303390.000000.00000
12922019.04.01 01:29close6460.011.302480.000000.00000130.541045751.44
12932019.04.02 23:23sell6470.011.314910.000000.00000
12942019.04.03 01:55close6470.011.313190.000000.00000246.061045997.49
12952019.04.10 23:51buy6480.011.308500.000000.00000
12962019.04.11 01:10close6480.011.308880.000000.0000039.831046037.32
12972019.04.11 23:39buy6490.011.305250.000000.00000
12982019.04.12 01:05close6490.011.305530.000000.0000035.141046072.46
12992019.05.10 23:52buy6500.011.300380.000000.00000
13002019.05.13 01:05close6500.011.300490.000000.0000010.901046083.37
13012019.05.17 23:50buy6510.011.271750.000000.00000
13022019.05.20 00:04close6510.011.273250.000000.00000209.121046292.49
13032019.06.05 23:34buy6520.011.268550.000000.00000
13042019.06.06 01:05close6520.011.268870.000000.0000031.271046323.76
13052019.06.24 23:15sell6530.011.274470.000000.00000
13062019.06.24 23:39close6530.011.273830.000000.0000091.271046415.03
13072019.08.01 23:43buy6540.011.211910.000000.00000
13082019.08.02 02:15close6540.011.212590.000000.0000092.171046507.20
13092019.08.05 23:39buy6550.011.213760.000000.00000
13102019.08.06 01:00close6550.011.214450.000000.0000093.601046600.81
13112019.08.15 23:55buy6560.011.210090.000000.00000
13122019.08.16 02:25close6560.011.209040.000000.00000-154.501046446.31
13132019.08.19 23:50buy6570.011.213180.000000.00000
13142019.08.20 02:21close6570.011.212790.000000.00000-60.401046385.91
13152019.08.23 23:54sell6580.011.229190.000000.00000
13162019.08.26 00:00close6580.011.226760.000000.00000347.251046733.16
13172019.09.04 23:40sell6590.011.223420.000000.00000
13182019.09.05 02:43close6590.011.224700.000000.00000-180.251046552.90
13192019.09.06 23:53buy6600.011.228800.000000.00000
13202019.09.09 01:39close6600.011.228530.000000.00000-43.291046509.62
13212019.09.10 23:02sell6610.011.235270.000000.00000
13222019.09.10 23:40sell6620.011.235650.000000.00000
13232019.09.11 03:00close6620.011.235420.000000.0000033.561046543.17
13242019.09.11 03:00close6610.011.235470.000000.00000-27.761046515.41
13252019.09.13 23:19sell6630.011.250090.000000.00000
13262019.09.16 01:48close6630.011.249430.000000.0000094.871046610.28
13272019.10.03 23:36buy6640.011.233550.000000.00000
13282019.10.04 01:47close6640.011.233760.000000.0000025.161046635.44
13292019.10.17 23:39sell6650.011.288190.000000.00000
13302019.10.18 01:30close6650.011.288010.000000.0000026.421046661.85
13312019.11.12 23:53buy6660.011.284270.000000.00000
13322019.11.13 00:05close6660.011.286200.000000.00000270.411046932.27
13332019.11.22 23:48buy6670.011.283000.000000.00000
13342019.11.25 00:00close6670.011.285440.000000.00000343.121047275.39
13352019.11.29 23:39sell6680.011.293900.000000.00000
13362019.11.29 23:40close6680.011.293190.000000.00000101.251047376.64
13372019.11.29 23:53buy6690.011.292430.000000.00000
13382019.11.29 23:53close6690.011.293780.000000.00000192.501047569.14
13392019.12.12 23:46sell6700.011.318180.000000.00000
13402019.12.13 03:15close6700.011.345900.000000.00000-3951.921043617.22
13412019.12.19 23:51buy6710.011.300410.000000.00000
13422019.12.20 01:05close6710.011.301200.000000.00000107.851043725.07
13432019.12.24 23:00buy6720.011.293540.000000.00000
13442019.12.24 23:08buy6730.011.292670.000000.00000
13452019.12.24 23:52close6730.011.295010.000000.00000333.651044058.72
13462019.12.24 23:52close6720.011.295030.000000.00000212.451044271.17
13472020.01.10 23:47sell6740.011.306400.000000.00000
13482020.01.13 00:00close6740.011.303720.000000.00000382.901044654.06
13492020.01.14 23:49buy6750.011.302030.000000.00000
13502020.01.15 01:30close6750.011.301990.000000.00000-10.501044643.57
13512020.01.15 23:29sell6760.011.303550.000000.00000
13522020.01.16 02:48close6760.011.304240.000000.00000-96.121044547.45
13532020.01.17 23:33buy6770.011.301000.000000.00000
13542020.01.20 01:39close6770.011.300670.000000.00000-51.841044495.61
13552020.01.20 23:35sell6780.011.300930.000000.00000
13562020.01.21 01:27close6780.011.300720.000000.0000030.701044526.30
13572020.01.22 23:28sell6790.011.313910.000000.00000
13582020.01.22 23:41sell6800.011.313970.000000.00000
13592020.01.23 03:02close6800.011.314060.000000.00000-10.561044515.74
13602020.01.23 03:02close6790.011.314020.000000.00000-13.421044502.32
13612020.01.23 23:10sell6810.011.312330.000000.00000
13622020.01.23 23:51sell6820.011.312740.000000.00000
13632020.01.24 01:43close6820.011.312090.000000.0000093.441044595.75
13642020.01.24 01:43close6810.011.312120.000000.0000030.701044626.45
13652020.01.28 23:00sell6830.011.302020.000000.00000
13662020.01.29 02:08close6830.011.302260.000000.00000-33.471044592.98
13672020.02.05 23:30sell6840.011.299980.000000.00000
13682020.02.06 01:50close6840.011.299460.000000.0000076.421044669.39
13692020.03.13 23:00sell6850.011.235060.000000.00000
13702020.03.13 23:16close6850.011.232760.000000.00000327.951044997.34
13712020.03.17 23:39buy6860.011.206230.000000.00000
13722020.03.18 01:05close6860.011.207130.000000.00000123.531045120.88
13732020.04.02 23:23sell6870.011.241410.000000.00000
13742020.04.03 01:05close6870.011.239780.000000.00000233.181045354.05
13752020.04.08 23:10buy6880.011.237270.000000.00000
13762020.04.09 01:05close6880.011.238330.000000.00000136.771045490.82
13772020.04.22 23:54sell6890.011.233130.000000.00000
13782020.04.23 02:37close6890.011.233240.000000.00000-13.421045477.40
13792020.05.15 23:50buy6900.011.210360.000000.00000
13802020.05.18 01:42close6900.011.209780.000000.00000-87.471045389.93
13812020.05.19 23:09buy6910.011.224640.000000.00000
13822020.05.20 01:40close6910.011.224930.000000.0000036.551045426.49
13832020.05.25 23:47buy6920.011.218750.000000.00000
13842020.05.25 23:48buy6930.011.218690.000000.00000
13852020.05.25 23:49close6930.011.219130.000000.0000062.731045489.22
13862020.05.25 23:49close6920.011.219210.000000.0000065.581045554.80
13872020.05.25 23:49buy6940.011.218610.000000.00000
13882020.05.25 23:53close6940.011.219320.000000.00000101.221045656.02
13892020.05.25 23:55buy6950.011.218360.000000.00000
13902020.05.26 01:42close6950.011.219050.000000.0000093.581045749.60
13912020.06.03 23:29buy6960.011.257460.000000.00000
13922020.06.04 02:11close6960.011.257500.000000.00000-8.651045740.95
13932020.07.03 23:31sell6970.011.248040.000000.00000
13942020.07.03 23:45sell6980.011.248130.000000.00000
13952020.07.06 00:00close6980.011.246600.000000.00000218.901045959.84
13962020.07.06 00:00close6970.011.246520.000000.00000217.481046177.32
13972020.07.21 23:53buy6990.011.272740.000000.00000
13982020.07.22 01:44close6990.011.272990.000000.0000030.851046208.17
13992020.07.31 23:00buy7000.011.308650.000000.00000
14002020.08.03 01:05close7000.011.308610.000000.00000-10.501046197.68
14012020.08.20 23:01sell7010.011.322430.000000.00000
14022020.08.21 09:35close7010.011.323880.000000.00000-205.971045991.70
14032020.09.17 23:31sell7020.011.298420.000000.00000
14042020.09.18 04:12close7020.011.297730.000000.0000099.141046090.84
14052020.10.06 23:49buy7030.011.288030.000000.00000
14062020.10.07 02:04close7030.011.288220.000000.0000022.301046113.14
14072020.10.23 23:07sell7040.011.305210.000000.00000
14082020.10.26 01:50close7040.011.304680.000000.0000076.331046189.47
14092020.10.30 23:21sell7050.011.296150.000000.00000
14102020.10.30 23:50close7050.011.295130.000000.00000145.421046334.89
14112020.11.06 23:25buy7060.011.315070.000000.00000
14122020.11.09 01:05close7060.011.316020.000000.00000130.651046465.54
14132020.11.27 23:46sell7070.011.330930.000000.00000
14142020.11.27 23:47close7070.011.329660.000000.00000181.061046646.60
14152020.12.11 23:54sell7080.011.323300.000000.00000
14162020.12.14 02:51close7080.011.331090.000000.00000-1109.851045536.74
14172020.12.15 23:36sell7090.011.346370.000000.00000
14182020.12.16 01:15close7090.011.345010.000000.00000194.651045731.39
14192020.12.18 23:55sell7100.011.350870.000000.00000
14202020.12.21 00:00close7100.011.340150.000000.000001529.101047260.49
14212020.12.22 23:26sell7110.011.337570.000000.00000
14222020.12.23 02:56close7110.011.337560.000000.000002.191047262.67
14232020.12.24 23:14sell7120.011.354260.000000.00000
14242020.12.24 23:30sell7130.011.354440.000000.00000
14252020.12.25 01:22close7130.011.353980.000000.0000066.341047329.01
14262020.12.25 01:22close7120.011.353820.000000.0000063.491047392.49
14272021.01.11 23:36buy7140.011.351570.000000.00000
14282021.01.11 23:49buy7150.011.351270.000000.00000
14292021.01.12 01:20close7150.011.351590.000000.0000040.831047433.33
14302021.01.12 01:20close7140.011.351610.000000.000000.911047434.24
14312021.01.12 23:47sell7160.011.367020.000000.00000
14322021.01.13 01:18close7160.011.366220.000000.00000114.811047549.05
14332021.01.15 23:49buy7170.011.357880.000000.00000
14342021.01.15 23:55close7170.011.358540.000000.0000094.091047643.14
14352021.01.20 23:00sell7180.011.365580.000000.00000
14362021.01.21 09:58close7180.011.369370.000000.00000-538.061047105.07
14372021.02.02 23:45sell7190.011.366590.000000.00000
14382021.02.03 01:54close7190.011.366130.000000.0000066.341047171.41
14392021.02.24 23:30sell7200.011.414260.000000.00000
14402021.02.25 03:04close7200.011.414160.000000.0000016.531047187.94
14412021.02.26 23:49buy7210.011.392640.000000.00000
14422021.03.01 01:05close7210.011.393670.000000.00000142.041047329.98
14432021.03.05 23:52buy7220.011.383310.000000.00000
14442021.03.08 01:05close7220.011.385420.000000.00000296.021047626.00
14452021.03.09 23:49buy7230.011.388660.000000.00000
14462021.03.10 01:47close7230.011.388950.000000.0000036.551047662.56
14472021.03.23 23:05buy7240.011.374360.000000.00000
14482021.03.24 01:05close7240.011.375330.000000.00000133.491047796.05
14492021.03.24 23:45buy7250.011.368440.000000.00000
14502021.03.25 01:05close7250.011.368760.000000.0000031.251047827.30
14512021.03.30 23:28sell7260.011.373200.000000.00000
14522021.03.30 23:54sell7270.011.374020.000000.00000
14532021.03.31 03:06close7270.011.373920.000000.0000015.021047842.31
14542021.03.31 03:06close7260.011.373900.000000.00000-99.031047743.28
14552021.04.09 23:00buy7280.011.371000.000000.00000
14562021.04.09 23:40buy7290.011.370970.000000.00000
14572021.04.12 01:50close7290.011.370650.000000.00000-50.411047692.87
14582021.04.12 01:50close7280.011.370710.000000.00000-46.131047646.75
14592021.05.10 23:53buy7300.011.411960.000000.00000
14602021.05.11 01:28close7300.011.412640.000000.0000092.141047738.89
14612021.06.01 23:00buy7310.011.415180.000000.00000
14622021.06.02 01:35close7310.011.415110.000000.00000-14.761047724.13
14632021.06.18 23:38buy7320.011.379950.000000.00000
14642021.06.21 01:08close7320.011.380950.000000.00000137.761047861.89
14652021.06.24 23:02sell7330.011.393700.000000.00000
14662021.06.24 23:31close7330.011.392800.000000.00000128.301047990.19
14672021.07.01 23:52sell7340.011.376290.000000.00000
14682021.07.02 01:22close7340.011.375760.000000.0000076.311048066.50
14692021.07.05 23:05buy7350.011.384600.000000.00000
14702021.07.05 23:17buy7360.011.384380.000000.00000
14712021.07.06 01:05close7360.011.384900.000000.0000069.341048135.84
14722021.07.06 01:05close7350.011.385010.000000.0000053.661048189.51
14732021.07.09 23:07sell7370.011.389980.000000.00000
14742021.07.12 03:02close7370.011.389500.000000.0000069.181048258.68
14752021.07.29 23:31buy7380.011.395970.000000.00000
14762021.07.29 23:34close7380.011.396570.000000.0000085.521048344.20
14772021.07.30 23:34sell7390.011.390120.000000.00000
14782021.08.02 02:30close7390.011.389780.000000.0000049.231048393.43
14792021.08.25 23:43sell7400.011.376390.000000.00000
14802021.08.26 00:41close7400.011.375090.000000.00000187.571048581.00
14812021.08.27 23:49buy7410.011.375970.000000.00000
14822021.08.30 01:09close7410.011.376160.000000.0000022.291048603.29
14832021.09.03 23:02buy7420.011.386310.000000.00000
14842021.09.03 23:54buy7430.011.386050.000000.00000
14852021.09.06 01:10close7430.011.386550.000000.0000066.471048669.76
14862021.09.06 01:10close7420.011.386480.000000.0000019.441048689.20
14872021.09.06 23:55sell7440.011.383750.000000.00000
14882021.09.07 06:26close7440.011.385030.000000.00000-181.681048507.52
14892021.09.23 23:00buy7450.011.372450.000000.00000
14902021.09.24 01:20close7450.011.372500.000000.000002.331048509.85
14912021.10.01 23:50buy7460.011.354440.000000.00000
14922021.10.04 01:05close7460.011.355170.000000.0000099.251048609.11
14932021.10.06 23:31sell7470.011.359030.000000.00000
14942021.10.07 04:10close7470.011.358930.000000.0000016.521048625.62
14952021.10.08 23:39buy7480.011.361490.000000.00000
14962021.10.11 01:00close7480.011.362520.000000.00000142.011048767.64
14972021.10.11 23:00buy7490.011.358980.000000.00000
14982021.10.12 03:00close7490.011.359080.000000.000009.461048777.10
14992021.11.12 23:43buy7500.011.341450.000000.00000
15002021.11.15 01:17close7500.011.341600.000000.0000016.591048793.69
15012021.11.29 23:32sell7510.011.330950.000000.00000
15022021.11.30 02:17close7510.011.331160.000000.00000-29.171048764.52
15032021.12.08 23:45buy7520.011.320100.000000.00000
15042021.12.09 02:01close7520.011.320980.000000.00000111.071048875.59
15052021.12.10 23:27sell7530.011.326740.000000.00000
15062021.12.13 00:00close7530.011.324200.000000.00000362.791049238.37
15072021.12.13 23:46buy7540.011.320920.000000.00000
15082021.12.14 01:06close7540.011.321370.000000.0000059.351049297.73
15092021.12.16 23:20sell7550.011.332770.000000.00000
15102021.12.17 03:29close7550.011.332430.000000.0000049.221049346.94
15112021.12.17 23:00buy7560.011.323800.000000.00000
15122021.12.20 02:51close7560.011.323320.000000.00000-73.201049273.75
15132021.12.24 23:12sell7570.011.341220.000000.00000
15142021.12.24 23:53close7570.011.337830.000000.00000483.181049756.93
15152022.01.28 23:22sell7580.011.339660.000000.00000
15162022.01.31 01:05close7580.011.339220.000000.0000063.471049820.39
15172022.02.10 23:24buy7590.011.354760.000000.00000
15182022.02.11 01:14close7590.011.355970.000000.00000167.651049988.04
15192022.02.28 23:43sell7600.011.342270.000000.00000
15202022.03.01 02:43close7600.011.341960.000000.0000044.941050032.98
15212022.03.17 23:55buy7610.011.314560.000000.00000
15222022.03.18 01:11close7610.011.314970.000000.0000053.641050086.62
15232022.04.15 23:38buy7620.011.305670.000000.00000
15242022.04.18 01:35close7620.011.305650.000000.00000-7.641050078.99
15252022.04.26 23:34buy7630.011.257570.000000.00000
15262022.04.27 01:49close7630.011.257770.000000.0000023.711050102.70
15272022.05.13 23:51sell7640.011.225170.000000.00000
15282022.05.16 02:10close7640.011.224970.000000.0000029.271050131.97
15292022.06.03 23:35buy7650.011.249120.000000.00000
15302022.06.03 23:49buy7660.011.248980.000000.00000
15312022.06.06 01:31close7660.011.249160.000000.0000020.861050152.83
15322022.06.06 01:31close7650.011.249230.000000.0000010.891050163.72
15332022.06.24 23:00sell7670.011.228420.000000.00000
15342022.06.27 00:05close7670.011.225210.000000.00000458.301050622.02
15352022.07.15 23:00sell7680.011.186810.000000.00000
15362022.07.18 07:11close7680.011.189720.000000.00000-414.041050207.97
15372022.07.21 23:17sell7690.011.198670.000000.00000
15382022.07.22 03:01close7690.011.199370.000000.00000-99.021050108.95
15392022.07.29 23:16sell7700.011.218770.000000.00000
15402022.08.01 01:06close7700.011.217220.000000.00000221.701050330.64
15412022.09.07 23:19sell7710.011.153570.000000.00000
15422022.09.08 02:11close7710.011.153480.000000.0000015.091050345.73
15432022.09.29 23:37sell7720.011.109780.000000.00000
15442022.09.30 03:36close7720.011.115100.000000.00000-757.581049588.15
15452022.11.25 23:19sell7730.011.210220.000000.00000
15462022.11.25 23:30sell7740.011.210140.000000.00000
15472022.11.25 23:37close7740.011.208790.000000.00000192.451049780.60
15482022.11.25 23:37close7730.011.208770.000000.00000206.701049987.30
15492023.04.07 23:00sell7750.011.242500.000000.00000
15502023.04.07 23:39close7750.011.241800.000000.0000099.781050087.08
15512023.04.26 23:49sell7760.011.246810.000000.00000
15522023.04.27 03:23close7760.011.246770.000000.000007.971050095.05
15532023.05.01 23:55sell7770.011.249540.000000.00000
15542023.05.02 02:09close7770.011.249120.000000.0000060.621050155.66
15552023.07.20 23:50sell7780.011.286880.000000.00000
15562023.07.21 04:08close7780.011.287160.000000.00000-39.151050116.51
15572023.07.28 23:53buy7790.011.284840.000000.00000
15582023.07.31 01:05close7790.011.285210.000000.0000047.941050164.45
15592023.08.25 23:24buy7800.011.258300.000000.00000
15602023.08.28 02:11close7800.011.258210.000000.00000-17.621050146.83
15612023.10.25 23:34buy7810.011.210950.000000.00000
15622023.10.26 03:30close7810.011.210390.000000.00000-94.171050052.66