Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)

通貨ペアUSDCAD (US Dollar vs Canadian Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6335044モデルティック数245453963モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益31732.13総利益59014.35総損失-27282.22
プロフィットファクタ2.16期待利得37.24
絶対ドローダウン414.21最大ドローダウン1619.24 (0.16%)相対ドローダウン0.16% (1619.24)
総取引数852売りポジション(勝率%)392 (68.88%)買いポジション(勝率%)460 (70.43%)
勝率(%)594 (69.72%)負率 (%)258 (30.28%)
最大勝トレード1363.05敗トレード-813.54
平均勝トレード99.35敗トレード-105.75
最大連勝(金額)15 (3010.91)連敗(金額)6 (-1065.24)
最大連勝(トレード数)3010.91 (15)連敗(トレード数)-1065.24 (6)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.10 23:32buy10.011.175220.000000.00000
22007.01.11 02:20close10.011.174220.000000.00000-107.95999892.05
32007.01.19 23:50sell20.011.172420.000000.00000
42007.01.22 05:17close20.011.172910.000000.00000-56.98999835.06
52007.01.24 23:15buy30.011.178340.000000.00000
62007.01.25 01:52close30.011.178400.000000.000006.73999841.79
72007.02.14 23:22buy40.011.164550.000000.00000
82007.02.14 23:42close40.011.165360.000000.0000087.63999929.42
92007.02.20 23:03buy50.011.170050.000000.00000
102007.02.21 01:24close50.011.170300.000000.0000027.13999956.55
112007.03.12 23:55sell60.011.171570.000000.00000
122007.03.13 01:31close60.011.170800.000000.0000079.351000035.90
132007.04.11 23:43buy70.011.139220.000000.00000
142007.04.12 01:32close70.011.139470.000000.0000027.281000063.17
152007.04.24 23:35buy80.011.121960.000000.00000
162007.04.25 01:34close80.011.121930.000000.00000-3.161000060.01
172007.05.07 23:48buy90.011.101370.000000.00000
182007.05.08 00:35close90.011.102290.000000.0000099.611000159.62
192007.05.08 23:14sell100.011.105000.000000.00000
202007.05.09 02:11close100.011.105180.000000.00000-23.431000136.19
212007.05.11 23:04buy110.011.111530.000000.00000
222007.05.14 01:06close110.011.111190.000000.00000-36.701000099.49
232007.05.14 23:39buy120.011.106110.000000.00000
242007.05.15 01:05close120.011.106560.000000.0000048.761000148.25
252007.05.18 23:29sell130.011.090450.000000.00000
262007.05.18 23:42close130.011.089480.000000.00000104.951000253.20
272007.05.22 23:21sell140.011.086780.000000.00000
282007.05.22 23:36sell150.011.086920.000000.00000
292007.05.23 03:21close150.011.086810.000000.000007.941000261.13
302007.05.23 03:21close140.011.086870.000000.00000-13.701000247.43
312007.05.24 23:52buy160.011.083580.000000.00000
322007.05.25 00:46close160.011.084970.000000.00000150.451000397.88
332007.06.07 23:27sell170.011.063790.000000.00000
342007.06.07 23:39sell180.011.064510.000000.00000
352007.06.08 01:37close180.011.064150.000000.0000034.991000432.86
362007.06.08 01:37close170.011.064210.000000.00000-49.401000383.46
372007.06.12 23:08sell190.011.067100.000000.00000
382007.06.13 01:18close190.011.066890.000000.0000018.761000402.21
392007.06.15 23:48buy200.011.067150.000000.00000
402007.06.18 01:05close200.011.067870.000000.0000077.971000480.18
412007.06.25 23:40sell210.011.071030.000000.00000
422007.06.26 01:05close210.011.070020.000000.00000105.321000585.50
432007.06.27 23:21buy220.011.069920.000000.00000
442007.06.28 02:17close220.011.070320.000000.0000043.511000629.00
452007.06.28 23:17buy230.011.058390.000000.00000
462007.06.29 01:05close230.011.059220.000000.0000089.871000718.87
472007.06.29 23:00sell240.011.064900.000000.00000
482007.07.02 01:05close240.011.062830.000000.00000220.001000938.87
492007.07.27 23:14sell250.011.062890.000000.00000
502007.07.30 03:28close250.011.064490.000000.00000-177.081000761.78
512007.07.30 23:09buy260.011.067360.000000.00000
522007.07.31 03:54close260.011.065530.000000.00000-197.881000563.90
532007.08.03 23:13sell270.011.055860.000000.00000
542007.08.06 02:39close270.011.056920.000000.00000-118.651000445.25
552007.08.13 23:08sell280.011.053820.000000.00000
562007.08.13 23:44sell290.011.054390.000000.00000
572007.08.14 03:48close290.011.054850.000000.00000-53.731000391.51
582007.08.14 03:48close280.011.054960.000000.00000-127.311000264.20
592007.08.15 23:54sell300.011.079000.000000.00000
602007.08.16 08:58close300.011.082500.000000.00000-390.57999873.62
612007.08.17 23:07buy310.011.060460.000000.00000
622007.08.20 01:07close310.011.061100.000000.0000069.32999942.94
632007.08.21 23:43buy320.011.062790.000000.00000
642007.08.22 00:20close320.011.065310.000000.00000272.701000215.64
652007.08.27 23:04sell330.011.054430.000000.00000
662007.08.28 01:30close330.011.054010.000000.0000041.481000257.12
672007.08.29 23:01buy340.011.059900.000000.00000
682007.08.29 23:19buy350.011.059110.000000.00000
692007.08.30 01:05close350.011.060090.000000.00000106.261000363.38
702007.08.30 01:05close340.011.060080.000000.0000019.711000383.08
712007.08.31 23:01sell360.011.056200.000000.00000
722007.09.03 01:13close360.011.055280.000000.0000095.581000478.66
732007.09.04 23:20sell370.011.050500.000000.00000
742007.09.04 23:21close370.011.049620.000000.0000095.221000573.88
752007.09.04 23:44sell380.011.050540.000000.00000
762007.09.05 01:08close380.011.049040.000000.00000158.341000732.21
772007.09.10 23:14sell390.011.053240.000000.00000
782007.09.10 23:21close390.011.052520.000000.0000077.901000810.11
792007.09.13 23:30sell400.011.033430.000000.00000
802007.09.14 02:39close400.011.034680.000000.00000-139.211000670.90
812007.09.20 23:20sell410.011.002110.000000.00000
822007.09.21 01:12close410.011.001340.000000.0000079.351000750.25
832007.09.24 23:36sell420.011.002720.000000.00000
842007.09.25 00:28close420.011.000950.000000.00000187.561000937.80
852007.09.28 23:51buy430.010.992530.000000.00000
862007.10.01 02:11close430.010.993100.000000.0000061.741000999.54
872007.10.05 23:21buy440.010.980870.000000.00000
882007.10.08 01:08close440.010.980890.000000.000002.251001001.79
892007.10.09 23:38buy450.010.981750.000000.00000
902007.10.10 01:06close450.010.982100.000000.0000037.941001039.73
912007.10.10 23:00buy460.010.980150.000000.00000
922007.10.10 23:50close460.010.981450.000000.00000140.641001180.37
932007.10.12 23:27buy470.010.972540.000000.00000
942007.10.15 01:38close470.010.972230.000000.00000-33.461001146.91
952007.10.19 23:44sell480.010.966990.000000.00000
962007.10.22 03:28close480.010.967640.000000.00000-74.301001072.60
972007.10.22 23:29buy490.010.978900.000000.00000
982007.10.23 02:40close490.010.978340.000000.00000-60.501001012.10
992007.10.31 23:12buy500.010.942850.000000.00000
1002007.11.01 01:29close500.010.943810.000000.00000104.101001116.20
1012007.11.06 23:08buy510.010.921270.000000.00000
1022007.11.06 23:43buy520.010.920380.000000.00000
1032007.11.07 02:16close520.010.919290.000000.00000-117.841000998.36
1042007.11.07 02:16close510.010.919340.000000.00000-208.721000789.64
1052007.11.07 23:46sell530.010.929850.000000.00000
1062007.11.08 02:12close530.010.932070.000000.00000-252.101000537.53
1072007.11.09 23:20sell540.010.943240.000000.00000
1082007.11.12 01:20close540.010.943650.000000.00000-48.321000489.21
1092007.11.16 23:48buy550.010.971440.000000.00000
1102007.11.19 00:00close550.010.976650.000000.00000563.721001052.93
1112007.11.20 23:12buy560.010.979350.000000.00000
1122007.11.21 01:14close560.010.979660.000000.0000033.621001086.55
1132007.11.22 23:13sell570.010.985500.000000.00000
1142007.11.23 01:05close570.010.984130.000000.00000144.271001230.81
1152007.12.20 23:32sell580.011.001400.000000.00000
1162007.12.21 01:37close580.010.999970.000000.00000150.761001381.57
1172008.01.08 23:11sell590.011.005440.000000.00000
1182008.01.09 01:26close590.011.004970.000000.0000046.891001428.45
1192008.01.14 23:11buy600.011.017270.000000.00000
1202008.01.15 01:08close600.011.017420.000000.0000016.301001444.75
1212008.01.16 23:35sell610.011.025170.000000.00000
1222008.01.16 23:50sell620.011.025560.000000.00000
1232008.01.17 01:05close620.011.023920.000000.00000165.541001610.29
1242008.01.17 01:05close610.011.023890.000000.00000126.601001736.89
1252008.01.21 23:09sell630.011.034230.000000.00000
1262008.01.21 23:50sell640.011.035340.000000.00000
1272008.01.22 01:30close640.011.034280.000000.00000110.721001847.60
1282008.01.22 01:30close630.011.034220.000000.00000-2.881001844.72
1292008.01.24 23:09buy650.011.004070.000000.00000
1302008.01.25 01:17close650.011.004320.000000.0000027.121001871.83
1312008.01.25 23:41sell660.011.007370.000000.00000
1322008.01.28 08:01close660.011.010370.000000.00000-328.531001543.30
1332008.01.29 23:10buy670.010.998990.000000.00000
1342008.01.30 01:06close670.010.998750.000000.00000-25.881001517.42
1352008.02.01 23:11buy680.010.992590.000000.00000
1362008.02.01 23:38close680.010.993470.000000.0000095.191001612.61
1372008.02.06 23:35sell690.011.006890.000000.00000
1382008.02.07 01:18close690.011.005820.000000.00000103.881001716.49
1392008.02.15 23:08buy700.011.006970.000000.00000
1402008.02.18 01:05close700.011.008850.000000.00000203.461001919.94
1412008.02.18 23:00sell710.011.007800.000000.00000
1422008.02.18 23:21close710.011.007320.000000.0000051.931001971.87
1432008.02.19 23:24sell720.011.017590.000000.00000
1442008.02.20 01:25close720.011.016860.000000.0000075.021002046.89
1452008.02.25 23:01buy730.010.995490.000000.00000
1462008.02.26 01:09close730.010.995910.000000.0000045.521002092.41
1472008.02.28 23:04sell740.010.976950.000000.00000
1482008.02.29 01:38close740.010.975700.000000.00000131.281002223.68
1492008.03.04 23:35buy750.010.993120.000000.00000
1502008.03.05 01:05close750.010.994520.000000.00000151.531002375.21
1512008.03.06 23:44buy760.010.985260.000000.00000
1522008.03.07 04:00close760.010.984620.000000.00000-69.151002306.06
1532008.03.10 23:33buy770.010.995970.000000.00000
1542008.03.11 02:42close770.010.995950.000000.00000-2.091002303.97
1552008.03.18 23:33sell780.010.995770.000000.00000
1562008.03.19 01:04close780.010.990890.000000.00000524.021002827.99
1572008.03.26 23:29buy790.011.018110.000000.00000
1582008.03.27 02:03close790.011.018040.000000.00000-7.341002820.65
1592008.03.28 23:01sell800.011.021120.000000.00000
1602008.03.28 23:52sell810.011.022450.000000.00000
1612008.03.31 03:06close810.011.022350.000000.000006.861002827.50
1622008.03.31 03:06close800.011.022300.000000.00000-131.631002695.87
1632008.03.31 23:55buy820.011.025910.000000.00000
1642008.04.01 02:15close820.011.025800.000000.00000-11.821002684.05
1652008.04.02 23:00buy830.011.013240.000000.00000
1662008.04.02 23:54close830.011.015700.000000.00000266.121002950.17
1672008.04.04 23:25sell840.011.010250.000000.00000
1682008.04.04 23:44close840.011.008260.000000.00000215.301003165.47
1692008.04.10 23:51sell850.011.019750.000000.00000
1702008.04.11 01:17close850.011.018720.000000.00000107.471003272.93
1712008.04.14 23:23buy860.011.018700.000000.00000
1722008.04.15 01:16close860.011.018900.000000.0000021.721003294.65
1732008.04.16 23:36buy870.011.000320.000000.00000
1742008.04.17 01:16close870.011.000840.000000.0000056.491003351.14
1752008.04.23 23:46buy880.011.016500.000000.00000
1762008.04.24 01:19close880.011.017070.000000.0000061.901003413.04
1772008.05.07 23:11sell890.011.007810.000000.00000
1782008.05.08 01:21close890.011.008080.000000.00000-41.101003371.93
1792008.05.21 23:25buy900.010.982890.000000.00000
1802008.05.22 01:18close900.010.983440.000000.0000059.741003431.67
1812008.05.22 23:18buy910.010.985050.000000.00000
1822008.05.23 01:41close910.010.985060.000000.000001.161003432.83
1832008.05.23 23:22sell920.010.989220.000000.00000
1842008.05.26 01:05close920.010.988490.000000.0000075.021003507.84
1852008.05.28 23:33buy930.010.989210.000000.00000
1862008.05.29 01:11close930.010.989930.000000.0000078.131003585.97
1872008.05.29 23:51buy940.010.988200.000000.00000
1882008.05.30 01:02close940.010.989820.000000.00000175.331003761.30
1892008.06.11 23:33sell950.011.020730.000000.00000
1902008.06.12 01:10close950.011.019640.000000.00000106.041003867.34
1912008.06.12 23:04sell960.011.023940.000000.00000
1922008.06.13 01:05close960.011.023070.000000.0000090.161003957.49
1932008.06.18 23:03sell970.011.018120.000000.00000
1942008.06.18 23:07close970.011.017570.000000.0000059.501004016.99
1952008.06.19 23:27sell980.011.015330.000000.00000
1962008.06.19 23:31sell990.011.015280.000000.00000
1972008.06.20 01:26close990.011.015000.000000.0000026.331004043.32
1982008.06.20 01:26close980.011.015110.000000.0000019.841004063.15
1992008.06.20 23:00buy1000.011.017100.000000.00000
2002008.06.23 01:55close1000.011.016750.000000.00000-37.781004025.37
2012008.06.23 23:40buy1010.011.014940.000000.00000
2022008.06.23 23:42close1010.011.015530.000000.0000063.821004089.19
2032008.06.30 23:11sell1020.011.020900.000000.00000
2042008.07.01 01:07close1020.011.019770.000000.00000118.291004207.48
2052008.07.18 23:03buy1030.011.005470.000000.00000
2062008.07.18 23:34close1030.011.006260.000000.0000085.461004292.94
2072008.08.05 23:00buy1040.011.041690.000000.00000
2082008.08.05 23:29close1040.011.043170.000000.00000160.101004453.04
2092008.08.06 23:02sell1050.011.048190.000000.00000
2102008.08.06 23:34sell1060.011.049050.000000.00000
2112008.08.07 01:05close1060.011.048000.000000.00000101.711004554.74
2122008.08.07 01:05close1050.011.048070.000000.000001.091004555.83
2132008.08.08 23:24buy1070.011.065420.000000.00000
2142008.08.08 23:46close1070.011.067070.000000.00000178.491004734.32
2152008.08.19 23:02buy1080.011.060770.000000.00000
2162008.08.20 01:05close1080.011.061200.000000.0000046.591004780.91
2172008.08.20 23:39buy1090.011.060830.000000.00000
2182008.08.21 02:34close1090.011.060270.000000.00000-60.341004720.57
2192008.08.21 23:06buy1100.011.043220.000000.00000
2202008.08.22 01:05close1100.011.043920.000000.0000075.801004796.37
2212008.08.29 23:00buy1110.011.061510.000000.00000
2222008.08.29 23:29close1110.011.062900.000000.00000150.361004946.73
2232008.09.02 23:32buy1120.011.067700.000000.00000
2242008.09.02 23:39buy1130.011.067570.000000.00000
2252008.09.03 01:41close1130.011.067630.000000.000006.571004953.29
2262008.09.03 01:41close1120.011.067710.000000.000001.161004954.45
2272008.09.08 23:02buy1140.011.064770.000000.00000
2282008.09.09 01:05close1140.011.066010.000000.00000134.221005088.67
2292008.09.09 23:03sell1150.011.071140.000000.00000
2302008.09.10 01:18close1150.011.070600.000000.0000054.461005143.13
2312008.09.10 23:51sell1160.011.071450.000000.00000
2322008.09.11 05:18close1160.011.073910.000000.00000-278.041004865.08
2332008.09.11 23:24buy1170.011.076800.000000.00000
2342008.09.12 02:06close1170.011.075150.000000.00000-178.411004686.67
2352008.09.12 23:27sell1180.011.062630.000000.00000
2362008.09.12 23:36close1180.011.060930.000000.00000183.931004870.60
2372008.09.12 23:55buy1190.011.059530.000000.00000
2382008.09.15 00:17close1190.011.062410.000000.00000311.631005182.23
2392008.09.18 23:15buy1200.011.059290.000000.00000
2402008.09.19 01:36close1200.011.060440.000000.00000124.491005306.72
2412008.09.22 23:27sell1210.011.034750.000000.00000
2422008.09.23 01:52close1210.011.034350.000000.0000039.321005346.04
2432008.09.24 23:14sell1220.011.037370.000000.00000
2442008.09.25 02:03close1220.011.037700.000000.00000-47.601005298.43
2452008.10.01 23:26buy1230.011.060470.000000.00000
2462008.10.02 00:36close1230.011.063180.000000.00000293.411005591.84
2472008.10.02 23:22buy1240.011.077550.000000.00000
2482008.10.02 23:52close1240.011.079120.000000.00000169.851005761.69
2492008.10.08 23:55sell1250.011.125620.000000.00000
2502008.10.09 03:34close1250.011.126420.000000.00000-98.441005663.25
2512008.10.09 23:12sell1260.011.148220.000000.00000
2522008.10.10 01:16close1260.011.147270.000000.0000098.831005762.07
2532008.10.10 23:14buy1270.011.177050.000000.00000
2542008.10.13 02:27close1270.011.169860.000000.00000-777.751004984.32
2552008.10.14 23:12sell1280.011.162850.000000.00000
2562008.10.15 01:05close1280.011.160710.000000.00000227.581005211.90
2572008.10.15 23:47sell1290.011.189990.000000.00000
2582008.10.16 03:11close1290.011.191200.000000.00000-142.811005069.08
2592008.10.17 23:18sell1300.011.188390.000000.00000
2602008.10.17 23:52close1300.011.184210.000000.00000452.261005521.34
2612008.10.20 23:38buy1310.011.192250.000000.00000
2622008.10.21 01:09close1310.011.192370.000000.0000013.061005534.40
2632008.10.28 23:21buy1320.011.277480.000000.00000
2642008.10.29 03:16close1320.011.270590.000000.00000-745.301004789.10
2652008.10.31 23:15sell1330.011.213900.000000.00000
2662008.11.03 01:21close1330.011.208100.000000.00000623.581005412.68
2672008.11.03 23:39buy1340.011.179490.000000.00000
2682008.11.04 01:10close1340.011.181630.000000.00000231.591005644.27
2692008.11.04 23:24buy1350.011.148250.000000.00000
2702008.11.05 01:42close1350.011.150010.000000.00000190.481005834.74
2712008.11.06 23:52sell1360.011.197260.000000.00000
2722008.11.07 02:27close1360.011.196520.000000.0000076.111005910.85
2732008.11.17 23:19sell1370.011.225050.000000.00000
2742008.11.18 01:43close1370.011.225260.000000.00000-26.691005884.16
2752008.11.21 23:17buy1380.011.273740.000000.00000
2762008.11.24 02:09close1380.011.268810.000000.00000-533.261005350.89
2772008.11.24 23:20buy1390.011.228530.000000.00000
2782008.11.25 01:15close1390.011.231920.000000.00000366.821005717.71
2792008.11.26 23:54sell1400.011.233180.000000.00000
2802008.11.27 01:57close1400.011.230120.000000.00000319.201006036.91
2812008.11.27 23:12sell1410.011.232510.000000.00000
2822008.11.27 23:15close1410.011.231610.000000.0000097.371006134.28
2832008.12.02 23:55buy1420.011.246750.000000.00000
2842008.12.03 01:07close1420.011.250790.000000.00000437.131006571.41
2852008.12.05 23:44buy1430.011.265280.000000.00000
2862008.12.08 01:05close1430.011.274200.000000.00000965.061007536.47
2872008.12.19 23:27buy1440.011.219100.000000.00000
2882008.12.22 04:24close1440.011.211950.000000.00000-773.431006763.04
2892008.12.23 23:50sell1450.011.218880.000000.00000
2902008.12.24 02:01close1450.011.217420.000000.00000154.011006917.04
2912009.01.21 23:00buy1460.011.254800.000000.00000
2922009.01.22 01:21close1460.011.256680.000000.00000203.621007120.66
2932009.02.06 23:35buy1470.011.221290.000000.00000
2942009.02.09 01:58close1470.011.221610.000000.0000034.701007155.36
2952009.02.11 23:12buy1480.011.241170.000000.00000
2962009.02.12 01:22close1480.011.241290.000000.0000013.221007168.58
2972009.02.16 23:35buy1490.011.243170.000000.00000
2982009.02.16 23:37close1490.011.243850.000000.0000073.571007242.15
2992009.02.18 23:50sell1500.011.261370.000000.00000
3002009.02.19 01:49close1500.011.259700.000000.00000168.801007410.94
3012009.02.23 23:54buy1510.011.249740.000000.00000
3022009.02.24 01:30close1510.011.250430.000000.0000074.731007485.67
3032009.02.27 23:24sell1520.011.273870.000000.00000
3042009.03.02 03:19close1520.011.278000.000000.00000-450.821007034.85
3052009.03.02 23:53sell1530.011.292680.000000.00000
3062009.03.03 01:05close1530.011.290310.000000.00000252.471007287.31
3072009.03.09 23:39sell1540.011.301060.000000.00000
3082009.03.10 01:33close1540.011.299720.000000.00000141.031007428.34
3092009.03.11 23:44buy1550.011.282600.000000.00000
3102009.03.12 01:44close1550.011.284310.000000.00000185.241007613.58
3112009.03.13 23:06buy1560.011.271760.000000.00000
3122009.03.16 01:05close1560.011.274640.000000.00000311.651007925.23
3132009.03.17 23:30buy1570.011.267960.000000.00000
3142009.03.18 02:01close1570.011.268990.000000.00000111.511008036.74
3152009.03.18 23:06buy1580.011.242960.000000.00000
3162009.03.19 01:19close1580.011.246420.000000.00000374.561008411.29
3172009.03.23 23:01buy1590.011.221700.000000.00000
3182009.03.24 01:05close1590.011.225360.000000.00000396.041008807.33
3192009.03.27 23:52sell1600.011.239890.000000.00000
3202009.03.30 01:33close1600.011.238790.000000.00000115.061008922.39
3212009.04.09 23:22buy1610.011.223930.000000.00000
3222009.04.10 01:02close1610.011.226210.000000.00000246.761009169.15
3232009.04.14 23:15sell1620.011.214750.000000.00000
3242009.04.15 01:30close1620.011.214040.000000.0000072.871009242.01
3252009.04.20 23:36sell1630.011.239550.000000.00000
3262009.04.21 01:31close1630.011.238170.000000.00000145.371009387.38
3272009.04.30 23:06buy1640.011.192060.000000.00000
3282009.04.30 23:23close1640.011.194150.000000.00000226.131009613.51
3292009.05.11 23:05sell1650.011.166060.000000.00000
3302009.05.12 01:33close1650.011.165640.000000.0000041.491009654.99
3312009.05.18 23:30buy1660.011.161560.000000.00000
3322009.05.19 01:05close1660.011.163130.000000.00000169.961009824.95
3332009.05.22 23:07buy1670.011.119450.000000.00000
3342009.05.25 00:01close1670.011.121490.000000.00000220.811010045.76
3352009.05.26 23:04buy1680.011.116760.000000.00000
3362009.05.27 01:43close1680.011.116640.000000.00000-12.911010032.85
3372009.05.27 23:55sell1690.011.120990.000000.00000
3382009.05.28 01:47close1690.011.120350.000000.0000057.371010090.22
3392009.06.01 23:09sell1700.011.093340.000000.00000
3402009.06.02 01:05close1700.011.091300.000000.00000216.791010307.00
3412009.06.04 23:53sell1710.011.097580.000000.00000
3422009.06.05 03:22close1710.011.098090.000000.00000-59.151010247.85
3432009.06.05 23:38sell1720.011.120310.000000.00000
3442009.06.08 01:12close1720.011.118870.000000.00000151.871010399.71
3452009.07.03 23:02buy1730.011.160040.000000.00000
3462009.07.06 01:05close1730.011.161650.000000.00000174.271010573.98
3472009.07.14 23:31buy1740.011.134770.000000.00000
3482009.07.15 01:31close1740.011.134220.000000.00000-59.431010514.55
3492009.07.16 23:28buy1750.011.116000.000000.00000
3502009.07.16 23:50close1750.011.117870.000000.00000202.331010716.88
3512009.07.17 23:52buy1760.011.114840.000000.00000
3522009.07.20 07:43close1760.011.107320.000000.00000-813.541009903.34
3532009.07.21 23:11buy1770.011.105110.000000.00000
3542009.07.21 23:48buy1780.011.103040.000000.00000
3552009.07.22 01:26close1780.011.105100.000000.00000222.951010126.29
3562009.07.22 01:26close1770.011.105140.000000.000003.321010129.61
3572009.07.23 23:12sell1790.011.087940.000000.00000
3582009.07.23 23:21sell1800.011.088910.000000.00000
3592009.07.24 02:04close1800.011.088960.000000.00000-9.371010120.23
3602009.07.24 02:04close1790.011.089090.000000.00000-128.391009991.84
3612009.08.14 23:43buy1810.011.097650.000000.00000
3622009.08.17 01:26close1810.011.099560.000000.00000206.731010198.57
3632009.08.17 23:25sell1820.011.107740.000000.00000
3642009.08.18 01:42close1820.011.107140.000000.0000060.961010259.52
3652009.08.24 23:44buy1830.011.076590.000000.00000
3662009.08.24 23:48close1830.011.077210.000000.0000067.081010326.60
3672009.08.26 23:31buy1840.011.096610.000000.00000
3682009.08.26 23:48close1840.011.098030.000000.00000153.631010480.23
3692009.08.31 23:55buy1850.011.093230.000000.00000
3702009.09.01 01:38close1850.011.094450.000000.00000132.081010612.31
3712009.09.04 23:27buy1860.011.084950.000000.00000
3722009.09.04 23:39close1860.011.085860.000000.0000098.451010710.76
3732009.09.14 23:09buy1870.011.082940.000000.00000
3742009.09.15 01:08close1870.011.083400.000000.0000049.851010760.61
3752009.10.02 23:18buy1880.011.081440.000000.00000
3762009.10.05 01:32close1880.011.081430.000000.00000-1.011010759.60
3772009.10.05 23:20buy1890.011.069550.000000.00000
3782009.10.05 23:41close1890.011.071000.000000.00000156.881010916.48
3792009.11.02 23:42buy1900.011.076550.000000.00000
3802009.11.03 01:34close1900.011.077570.000000.00000110.431011026.91
3812009.11.03 23:27buy1910.011.066460.000000.00000
3822009.11.04 01:47close1910.011.066490.000000.000003.321011030.23
3832009.11.11 23:08buy1920.011.045460.000000.00000
3842009.11.11 23:23buy1930.011.045010.000000.00000
3852009.11.12 04:25close1930.011.043740.000000.00000-137.151010893.08
3862009.11.12 04:25close1920.011.043820.000000.00000-177.171010715.91
3872009.12.03 23:35sell1940.011.055770.000000.00000
3882009.12.04 01:45close1940.011.056050.000000.00000-34.261010681.64
3892009.12.14 23:01sell1950.011.059790.000000.00000
3902009.12.14 23:21close1950.011.058800.000000.00000107.111010788.75
3912009.12.24 23:33buy1960.011.048710.000000.00000
3922009.12.25 00:59close1960.011.050150.000000.00000155.861010944.61
3932010.01.15 23:02buy1970.011.028800.000000.00000
3942010.01.18 01:05close1970.011.029800.000000.00000108.261011052.87
3952010.01.18 23:00sell1980.011.026580.000000.00000
3962010.01.18 23:55close1980.011.025780.000000.0000086.551011139.42
3972010.01.20 23:12buy1990.011.046350.000000.00000
3982010.01.21 03:43close1990.011.045260.000000.00000-117.661011021.76
3992010.01.21 23:17sell2000.011.052190.000000.00000
4002010.01.22 01:20close2000.011.051400.000000.0000081.511011103.26
4012010.02.01 23:26buy2010.011.061040.000000.00000
4022010.02.02 01:31close2010.011.061500.000000.0000049.841011153.10
4032010.02.02 23:45buy2020.011.057700.000000.00000
4042010.02.03 03:07close2020.011.057200.000000.00000-54.011011099.09
4052010.02.03 23:41sell2030.011.062780.000000.00000
4062010.02.04 01:21close2030.011.061570.000000.00000119.021011218.11
4072010.02.05 23:13buy2040.011.067960.000000.00000
4082010.02.08 01:10close2040.011.069720.000000.00000190.461011408.57
4092010.02.08 23:14sell2050.011.074980.000000.00000
4102010.02.08 23:49sell2060.011.075490.000000.00000
4112010.02.09 01:27close2060.011.074950.000000.0000054.461011463.02
4122010.02.09 01:27close2050.011.075030.000000.00000-9.371011453.65
4132010.02.09 23:54buy2070.011.065580.000000.00000
4142010.02.10 01:07close2070.011.067100.000000.00000164.511011618.16
4152010.02.17 23:34sell2080.011.046560.000000.00000
4162010.02.18 02:00close2080.011.046110.000000.0000036.791011654.94
4172010.02.18 23:30sell2090.011.042640.000000.00000
4182010.02.19 02:33close2090.011.047700.000000.00000-551.381011103.56
4192010.02.19 23:04buy2100.011.039770.000000.00000
4202010.02.19 23:39close2100.011.040280.000000.0000055.171011158.73
4212010.03.10 23:36buy2110.011.025220.000000.00000
4222010.03.11 01:39close2110.011.025260.000000.000004.571011163.30
4232010.03.12 23:49sell2120.011.019090.000000.00000
4242010.03.15 00:56close2120.011.016550.000000.00000270.831011434.12
4252010.03.15 23:53buy2130.011.019000.000000.00000
4262010.03.16 01:57close2130.011.019150.000000.0000016.301011450.42
4272010.03.19 23:46sell2140.011.017170.000000.00000
4282010.03.22 00:07close2140.011.014910.000000.00000240.541011690.96
4292010.03.22 23:18buy2150.011.018560.000000.00000
4302010.03.23 01:40close2150.011.018700.000000.0000015.221011706.17
4312010.03.30 23:22sell2160.011.020010.000000.00000
4322010.03.30 23:32sell2170.011.020560.000000.00000
4332010.03.31 01:20close2170.011.019530.000000.00000107.471011813.64
4342010.03.31 01:20close2160.011.019490.000000.0000052.291011865.93
4352010.04.09 23:34buy2180.011.003430.000000.00000
4362010.04.12 01:05close2180.011.004510.000000.00000116.901011982.82
4372010.04.13 23:39buy2190.011.000850.000000.00000
4382010.04.14 01:05close2190.011.001640.000000.0000085.541012068.36
4392010.04.16 23:42buy2200.011.012890.000000.00000
4402010.04.19 01:05close2200.011.014970.000000.00000225.081012293.44
4412010.05.24 23:06sell2210.011.061270.000000.00000
4422010.05.25 03:02close2210.011.063160.000000.00000-208.441012085.00
4432010.05.25 23:00buy2220.011.068680.000000.00000
4442010.05.26 01:50close2220.011.067370.000000.00000-141.631011943.37
4452010.05.31 23:00buy2230.011.043010.000000.00000
4462010.06.01 01:15close2230.011.044120.000000.00000120.161012063.53
4472010.07.05 23:40buy2240.011.063540.000000.00000
4482010.07.06 01:41close2240.011.064120.000000.0000062.821012126.35
4492010.07.07 23:43buy2250.011.046940.000000.00000
4502010.07.08 01:15close2250.011.048150.000000.00000131.131012257.47
4512010.07.08 23:43buy2260.011.041890.000000.00000
4522010.07.09 01:05close2260.011.043680.000000.00000193.721012451.19
4532010.07.20 23:31buy2270.011.043170.000000.00000
4542010.07.21 01:25close2270.011.043840.000000.0000072.571012523.76
4552010.07.21 23:55sell2280.011.049650.000000.00000
4562010.07.22 01:11close2280.011.048400.000000.00000123.361012647.12
4572010.08.20 23:31buy2290.011.048140.000000.00000
4582010.08.23 01:05close2290.011.049640.000000.00000162.361012809.48
4592010.09.03 23:03buy2300.011.038920.000000.00000
4602010.09.06 01:05close2300.011.039380.000000.0000049.851012859.33
4612010.09.08 23:35sell2310.011.037800.000000.00000
4622010.09.08 23:44close2310.011.036880.000000.0000099.541012958.87
4632010.09.09 23:29sell2320.011.034320.000000.00000
4642010.09.10 01:06close2320.011.033620.000000.0000071.781013030.64
4652010.09.14 23:32sell2330.011.027890.000000.00000
4662010.09.15 01:45close2330.011.026740.000000.00000120.461013151.10
4672010.09.17 23:53sell2340.011.032150.000000.00000
4682010.09.20 01:05close2340.011.031260.000000.0000092.331013243.42
4692010.09.24 23:28buy2350.011.024570.000000.00000
4702010.09.27 01:59close2350.011.024450.000000.00000-12.901013230.52
4712010.10.06 23:08sell2360.011.011450.000000.00000
4722010.10.07 01:52close2360.011.011140.000000.0000021.651013252.17
4732010.10.08 23:03buy2370.011.010760.000000.00000
4742010.10.08 23:45buy2380.011.009800.000000.00000
4752010.10.11 01:29close2380.011.010810.000000.00000109.351013361.52
4762010.10.11 01:29close2370.011.010680.000000.00000-8.571013352.95
4772010.10.14 23:05buy2390.011.004950.000000.00000
4782010.10.14 23:44buy2400.011.004190.000000.00000
4792010.10.15 01:51close2400.011.004450.000000.0000028.211013381.16
4802010.10.15 01:51close2390.011.004450.000000.00000-54.011013327.15
4812010.10.15 23:11buy2410.011.010600.000000.00000
4822010.10.18 01:05close2410.011.012750.000000.00000232.671013559.81
4832010.10.18 23:31sell2420.011.015460.000000.00000
4842010.10.19 02:36close2420.011.016890.000000.00000-158.681013401.13
4852010.10.29 23:22sell2430.011.020630.000000.00000
4862010.11.01 01:05close2430.011.019070.000000.00000164.821013565.94
4872010.11.17 23:00sell2440.011.024620.000000.00000
4882010.11.18 01:07close2440.011.024230.000000.0000030.311013596.25
4892010.11.24 23:25buy2450.011.010200.000000.00000
4902010.11.25 02:09close2450.011.010570.000000.0000040.261013636.51
4912010.12.02 23:40buy2460.011.003270.000000.00000
4922010.12.03 01:11close2460.011.003620.000000.0000037.941013674.45
4932010.12.10 23:15sell2470.011.009850.000000.00000
4942010.12.13 02:51close2470.011.009600.000000.0000023.091013697.53
4952010.12.16 23:07buy2480.011.005420.000000.00000
4962010.12.16 23:26close2480.011.006250.000000.0000089.791013787.32
4972010.12.17 23:43sell2490.011.014020.000000.00000
4982010.12.20 01:47close2490.011.012600.000000.00000149.681013937.00
4992010.12.21 23:06buy2500.011.017070.000000.00000
5002010.12.22 01:09close2500.011.017360.000000.0000031.451013968.45
5012010.12.22 23:22buy2510.011.013480.000000.00000
5022010.12.23 02:58close2510.011.012760.000000.00000-77.651013890.80
5032011.01.21 23:45buy2520.010.992900.000000.00000
5042011.01.24 01:12close2520.010.993850.000000.00000102.851013993.64
5052011.01.25 23:08buy2530.010.996910.000000.00000
5062011.01.26 01:28close2530.010.996970.000000.000006.571014000.21
5072011.01.26 23:22buy2540.010.994710.000000.00000
5082011.01.27 01:05close2540.010.995520.000000.0000087.871014088.08
5092011.02.02 23:07buy2550.010.987900.000000.00000
5102011.02.03 01:21close2550.010.988090.000000.0000020.801014108.88
5112011.02.04 23:24buy2560.010.987580.000000.00000
5122011.02.07 01:38close2560.010.987540.000000.00000-4.251014104.63
5132011.02.07 23:14sell2570.010.990940.000000.00000
5142011.02.08 01:14close2570.010.990320.000000.0000063.111014167.73
5152011.02.15 23:46sell2580.010.990200.000000.00000
5162011.02.16 01:45close2580.010.989530.000000.0000068.531014236.26
5172011.02.23 23:36buy2590.010.989010.000000.00000
5182011.02.24 01:12close2590.010.989440.000000.0000046.751014283.01
5192011.03.07 23:29buy2600.010.972370.000000.00000
5202011.03.07 23:54close2600.010.972820.000000.0000048.681014331.69
5212011.03.11 23:04buy2610.010.970680.000000.00000
5222011.03.11 23:43close2610.010.972430.000000.00000189.301014520.99
5232011.03.15 23:49sell2620.010.985000.000000.00000
5242011.03.16 02:25close2620.010.984950.000000.000001.451014522.43
5252011.03.22 23:13sell2630.010.980490.000000.00000
5262011.03.22 23:46sell2640.010.981160.000000.00000
5272011.03.23 05:02close2640.010.981690.000000.00000-61.301014461.13
5282011.03.23 05:02close2630.010.981700.000000.00000-134.871014326.25
5292011.03.23 23:55sell2650.010.981320.000000.00000
5302011.03.24 01:05close2650.010.980780.000000.0000046.531014372.78
5312011.03.25 23:09sell2660.010.982420.000000.00000
5322011.03.25 23:59close2660.010.980220.000000.00000238.011014610.79
5332011.03.28 23:28sell2670.010.977060.000000.00000
5342011.03.29 03:02close2670.010.977940.000000.00000-99.161014511.62
5352011.03.29 23:01buy2680.010.974790.000000.00000
5362011.03.30 01:17close2680.010.974510.000000.00000-30.211014481.41
5372011.03.31 23:00sell2690.010.969710.000000.00000
5382011.04.01 01:10close2690.010.969620.000000.000005.781014487.19
5392011.04.01 23:49buy2700.010.963700.000000.00000
5402011.04.04 01:05close2700.010.964280.000000.0000062.821014550.01
5412011.04.06 23:16sell2710.010.960380.000000.00000
5422011.04.06 23:46sell2720.010.960580.000000.00000
5432011.04.07 02:11close2720.010.960160.000000.0000033.551014583.55
5442011.04.07 02:11close2710.010.960130.000000.0000015.161014598.71
5452011.04.11 23:25sell2730.010.956960.000000.00000
5462011.04.11 23:44close2730.010.956220.000000.0000080.061014678.77
5472011.04.15 23:35buy2740.010.959860.000000.00000
5482011.04.18 01:20close2740.010.959910.000000.000005.481014684.25
5492011.04.20 23:53buy2750.010.952360.000000.00000
5502011.04.21 01:40close2750.010.952840.000000.0000052.171014736.42
5512011.04.27 23:55buy2760.010.950000.000000.00000
5522011.04.28 01:29close2760.010.950620.000000.0000067.311014803.73
5532011.05.02 23:25sell2770.010.951860.000000.00000
5542011.05.03 03:06close2770.010.951030.000000.0000085.841014889.56
5552011.05.10 23:53buy2780.010.957150.000000.00000
5562011.05.11 02:38close2780.010.957020.000000.00000-13.991014875.57
5572011.05.16 23:42sell2790.010.975200.000000.00000
5582011.05.17 03:10close2790.010.974970.000000.0000020.921014896.48
5592011.05.18 23:31buy2800.010.970490.000000.00000
5602011.05.19 06:40close2800.010.968310.000000.00000-235.591014660.89
5612011.06.07 23:00sell2810.010.975610.000000.00000
5622011.06.08 01:05close2810.010.974240.000000.00000144.261014805.15
5632011.06.10 23:10sell2820.010.978930.000000.00000
5642011.06.13 02:37close2820.010.979180.000000.00000-31.011014774.13
5652011.06.16 23:21buy2830.010.982360.000000.00000
5662011.06.16 23:39buy2840.010.981950.000000.00000
5672011.06.17 03:02close2840.010.981480.000000.00000-50.761014723.37
5682011.06.17 03:02close2830.010.981470.000000.00000-96.191014627.18
5692011.07.05 23:25sell2850.010.964100.000000.00000
5702011.07.06 01:10close2850.010.962880.000000.00000128.031014755.21
5712011.07.15 23:12buy2860.010.953510.000000.00000
5722011.07.15 23:33close2860.010.954830.000000.00000142.791014898.00
5732011.07.18 23:39buy2870.010.958400.000000.00000
5742011.07.19 00:59close2870.010.960000.000000.00000173.161015071.16
5752011.07.20 23:31sell2880.010.948050.000000.00000
5762011.07.21 01:28close2880.010.947430.000000.0000055.181015126.33
5772011.07.22 23:03buy2890.010.948820.000000.00000
5782011.07.22 23:12close2890.010.949360.000000.0000058.411015184.74
5792011.07.25 23:04sell2900.010.946090.000000.00000
5802011.07.25 23:42sell2910.010.946370.000000.00000
5812011.07.26 03:45close2910.010.946960.000000.00000-67.791015116.95
5822011.07.26 03:45close2900.010.946930.000000.00000-94.831015022.11
5832011.07.26 23:53sell2920.010.943900.000000.00000
5842011.07.27 03:16close2920.010.943550.000000.0000033.901015056.01
5852011.08.05 23:54sell2930.010.980360.000000.00000
5862011.08.08 02:24close2930.010.981820.000000.00000-161.891014894.11
5872011.08.22 23:44sell2940.010.990770.000000.00000
5882011.08.23 03:06close2940.010.990390.000000.0000037.141014931.25
5892011.09.07 23:26buy2950.010.985140.000000.00000
5902011.09.07 23:53buy2960.010.984130.000000.00000
5912011.09.08 02:18close2960.010.984170.000000.000004.561014935.81
5922011.09.08 02:18close2950.010.984170.000000.00000-104.671014831.13
5932011.09.12 23:11buy2970.010.991710.000000.00000
5942011.09.13 01:46close2970.010.992710.000000.00000108.231014939.36
5952011.09.15 23:19buy2980.010.983110.000000.00000
5962011.09.16 01:05close2980.010.983700.000000.0000063.891015003.25
5972011.09.16 23:25buy2990.010.978100.000000.00000
5982011.09.19 00:00close2990.010.980970.000000.00000310.481015313.73
5992011.09.21 23:01sell3000.011.006390.000000.00000
6002011.09.21 23:18sell3010.011.007320.000000.00000
6012011.09.22 01:05close3010.011.005700.000000.00000163.341015477.07
6022011.09.22 01:05close3000.011.005590.000000.0000074.641015551.70
6032011.09.30 23:29sell3020.011.049480.000000.00000
6042011.10.03 02:16close3020.011.048730.000000.0000077.171015628.87
6052011.11.11 23:53buy3030.011.011320.000000.00000
6062011.11.14 02:04close3030.011.010350.000000.00000-104.841015524.03
6072011.12.09 23:44buy3040.011.018030.000000.00000
6082011.12.12 00:18close3040.011.019410.000000.00000149.341015673.37
6092011.12.16 23:45buy3050.011.037010.000000.00000
6102011.12.16 23:49close3050.011.038000.000000.00000107.081015780.45
6112011.12.23 23:54buy3060.011.019300.000000.00000
6122011.12.23 23:54close3060.011.019870.000000.0000061.661015842.11
6132012.01.13 23:19buy3070.011.022050.000000.00000
6142012.01.13 23:48close3070.011.023440.000000.00000150.351015992.46
6152012.01.20 23:38buy3080.011.012010.000000.00000
6162012.01.23 00:05close3080.011.015000.000000.00000323.481016315.94
6172012.01.24 23:54buy3090.011.009240.000000.00000
6182012.01.25 01:38close3090.011.009530.000000.0000031.441016347.38
6192012.01.27 23:02buy3100.011.000340.000000.00000
6202012.01.27 23:42close3100.011.001020.000000.0000073.551016420.93
6212012.01.30 23:50buy3110.011.001700.000000.00000
6222012.01.30 23:53buy3120.011.001580.000000.00000
6232012.01.31 01:14close3120.011.002240.000000.0000071.471016492.40
6242012.01.31 01:14close3110.011.002260.000000.0000060.651016553.04
6252012.02.14 23:01buy3130.010.999450.000000.00000
6262012.02.15 02:04close3130.010.998930.000000.00000-56.161016496.88
6272012.02.23 23:33buy3140.010.997070.000000.00000
6282012.02.24 01:41close3140.010.997410.000000.0000036.851016533.73
6292012.02.24 23:25buy3150.010.998500.000000.00000
6302012.02.24 23:27close3150.010.999300.000000.0000086.521016620.25
6312012.03.05 23:27sell3160.010.994860.000000.00000
6322012.03.06 01:36close3160.010.994260.000000.0000060.931016681.18
6332012.03.12 23:03buy3170.010.992670.000000.00000
6342012.03.13 03:39close3170.010.992200.000000.00000-50.751016630.43
6352012.03.21 23:30buy3180.010.991670.000000.00000
6362012.03.22 01:15close3180.010.992050.000000.0000041.341016671.77
6372012.03.22 23:29buy3190.010.999270.000000.00000
6382012.03.23 01:05close3190.010.999470.000000.0000021.711016693.48
6392012.03.23 23:20buy3200.010.997870.000000.00000
6402012.03.26 03:46close3200.010.997130.000000.00000-79.951016613.52
6412012.03.26 23:00buy3210.010.991320.000000.00000
6422012.03.27 01:17close3210.010.991260.000000.00000-6.411016607.11
6432012.04.03 23:49buy3220.010.990560.000000.00000
6442012.04.04 01:06close3220.010.990970.000000.0000044.421016651.53
6452012.04.20 23:50buy3230.010.991830.000000.00000
6462012.04.23 01:05close3230.010.993130.000000.00000140.641016792.17
6472012.04.23 23:46buy3240.010.990810.000000.00000
6482012.04.24 02:29close3240.010.990830.000000.000002.241016794.41
6492012.04.24 23:30buy3250.010.987980.000000.00000
6502012.04.24 23:37buy3260.010.987380.000000.00000
6512012.04.25 03:19close3260.010.987040.000000.00000-36.691016757.72
6522012.04.25 03:19close3250.010.986960.000000.00000-110.211016647.51
6532012.04.26 23:37sell3270.010.984460.000000.00000
6542012.04.26 23:48close3270.010.983700.000000.0000082.181016729.69
6552012.05.04 23:00sell3280.010.995680.000000.00000
6562012.05.07 00:41close3280.010.994580.000000.00000114.991016844.68
6572012.05.09 23:55sell3290.011.002100.000000.00000
6582012.05.10 02:05close3290.011.002050.000000.00000-6.491016838.18
6592012.05.10 23:54sell3300.011.002040.000000.00000
6602012.05.11 08:10close3300.011.003820.000000.00000-196.431016641.75
6612012.05.14 23:35sell3310.011.003010.000000.00000
6622012.05.15 01:35close3310.011.002880.000000.0000010.101016651.84
6632012.05.15 23:26sell3320.011.007100.000000.00000
6642012.05.16 02:26close3320.011.006600.000000.0000050.101016701.94
6652012.05.25 23:15sell3330.011.030350.000000.00000
6662012.05.25 23:51close3330.011.029540.000000.0000087.581016789.52
6672012.05.28 23:09buy3340.011.023620.000000.00000
6682012.05.29 01:05close3340.011.023890.000000.0000029.271016818.79
6692012.05.30 23:47sell3350.011.030280.000000.00000
6702012.05.31 01:16close3350.011.029580.000000.0000063.801016882.58
6712012.06.06 23:53buy3360.011.027330.000000.00000
6722012.06.07 01:32close3360.011.027930.000000.0000065.101016947.68
6732012.06.08 23:16buy3370.011.026430.000000.00000
6742012.06.11 05:30close3370.011.021160.000000.00000-569.661016378.02
6752012.06.28 23:44buy3380.011.033220.000000.00000
6762012.06.29 01:23close3380.011.033400.000000.0000019.541016397.56
6772012.06.29 23:14sell3390.011.018640.000000.00000
6782012.06.29 23:25close3390.011.017850.000000.0000085.421016482.98
6792012.07.03 23:35buy3400.011.012030.000000.00000
6802012.07.04 01:05close3400.011.012290.000000.0000028.191016511.17
6812012.07.06 23:18buy3410.011.018200.000000.00000
6822012.07.09 01:05close3410.011.019490.000000.00000139.541016650.71
6832012.07.10 23:29sell3420.011.022840.000000.00000
6842012.07.11 02:31close3420.011.022580.000000.0000024.151016674.85
6852012.07.23 23:52sell3430.011.017760.000000.00000
6862012.07.24 02:32close3430.011.018370.000000.00000-69.911016604.94
6872012.07.27 23:54buy3440.011.003380.000000.00000
6882012.07.30 01:06close3440.011.003970.000000.0000063.861016668.80
6892012.07.30 23:47buy3450.011.001570.000000.00000
6902012.07.31 01:05close3450.011.001660.000000.000009.811016678.61
6912012.07.31 23:50sell3460.011.003370.000000.00000
6922012.08.01 03:40close3460.011.003270.000000.000006.851016685.45
6932012.08.09 23:30buy3470.010.991580.000000.00000
6942012.08.10 01:46close3470.010.991460.000000.00000-12.901016672.55
6952012.08.24 23:50sell3480.010.992270.000000.00000
6962012.08.27 01:06close3480.010.991470.000000.0000082.531016755.08
6972012.08.29 23:42sell3490.010.989610.000000.00000
6982012.08.30 01:17close3490.010.989100.000000.0000043.241016798.31
6992012.09.14 23:55sell3500.010.972000.000000.00000
7002012.09.17 00:06close3500.010.969810.000000.00000232.811017031.12
7012012.09.25 23:26sell3510.010.981050.000000.00000
7022012.09.26 02:00close3510.010.980430.000000.0000063.071017094.18
7032012.10.08 23:10sell3520.010.977190.000000.00000
7042012.10.09 01:33close3520.010.976880.000000.0000029.561017123.74
7052012.10.19 23:47buy3530.010.992430.000000.00000
7062012.10.22 00:00close3530.010.994250.000000.00000196.811017320.55
7072012.10.22 23:25buy3540.010.992640.000000.00000
7082012.10.23 01:38close3540.010.992500.000000.00000-15.051017305.50
7092012.10.25 23:30sell3550.010.994730.000000.00000
7102012.10.26 03:48close3550.010.994750.000000.00000-6.121017299.37
7112012.10.26 23:55buy3560.010.997290.000000.00000
7122012.10.29 00:42close3560.010.998420.000000.00000122.221017421.59
7132012.11.15 23:51buy3570.011.001050.000000.00000
7142012.11.16 02:44close3570.011.000680.000000.00000-39.921017381.67
7152012.11.20 23:02buy3580.010.997130.000000.00000
7162012.11.21 03:11close3580.010.996700.000000.00000-46.401017335.27
7172012.11.30 23:36sell3590.010.993870.000000.00000
7182012.12.03 02:21close3590.010.993810.000000.000002.531017337.79
7192012.12.05 23:52sell3600.010.991940.000000.00000
7202012.12.06 02:30close3600.010.991660.000000.0000018.381017356.17
7212012.12.07 23:00sell3610.010.991030.000000.00000
7222012.12.07 23:34close3610.010.990010.000000.00000110.271017466.44
7232012.12.07 23:35buy3620.010.989400.000000.00000
7242012.12.10 03:02close3620.010.987160.000000.00000-242.051017224.39
7252012.12.17 23:11buy3630.010.983480.000000.00000
7262012.12.18 01:06close3630.010.983920.000000.0000047.641017272.03
7272012.12.19 23:20sell3640.010.988170.000000.00000
7282012.12.20 04:34close3640.010.988730.000000.00000-72.431017199.59
7292012.12.24 23:01sell3650.010.993050.000000.00000
7302012.12.24 23:25close3650.010.992070.000000.00000105.941017305.53
7312012.12.24 23:27buy3660.010.991580.000000.00000
7322012.12.24 23:27close3660.010.992360.000000.0000084.311017389.84
7332013.01.10 23:52buy3670.010.983800.000000.00000
7342013.01.11 03:53close3670.010.983170.000000.00000-68.021017321.82
7352013.01.11 23:49sell3680.010.985170.000000.00000
7362013.01.14 03:12close3680.010.984350.000000.0000084.681017406.50
7372013.01.22 23:36buy3690.010.992170.000000.00000
7382013.01.23 02:10close3690.010.992060.000000.00000-11.811017394.69
7392013.01.24 23:29buy3700.011.002370.000000.00000
7402013.01.24 23:46buy3710.011.002180.000000.00000
7412013.01.25 01:37close3710.011.002360.000000.0000019.541017414.23
7422013.01.25 01:37close3700.011.002420.000000.000005.481017419.71
7432013.01.25 23:00buy3720.011.006520.000000.00000
7442013.01.28 01:05close3720.011.006780.000000.0000028.191017447.90
7452013.01.29 23:14buy3730.011.001970.000000.00000
7462013.01.30 02:02close3730.011.001400.000000.00000-61.541017386.36
7472013.02.01 23:51buy3740.010.996840.000000.00000
7482013.02.04 01:42close3740.010.996790.000000.00000-5.331017381.03
7492013.02.06 23:34buy3750.010.995440.000000.00000
7502013.02.07 01:05close3750.010.995590.000000.0000016.461017397.48
7512013.02.08 23:37sell3760.011.003390.000000.00000
7522013.02.08 23:59close3760.011.002240.000000.00000124.331017521.81
7532013.02.15 23:29buy3770.011.006240.000000.00000
7542013.02.18 00:47close3770.011.007550.000000.00000141.691017663.50
7552013.02.20 23:17buy3780.011.016610.000000.00000
7562013.02.21 01:25close3780.011.016990.000000.0000041.311017704.81
7572013.02.21 23:07buy3790.011.018470.000000.00000
7582013.02.22 02:24close3790.011.018060.000000.00000-44.231017660.58
7592013.02.22 23:27buy3800.011.020530.000000.00000
7602013.02.25 00:37close3800.011.023510.000000.00000322.201017982.78
7612013.02.26 23:18buy3810.011.025770.000000.00000
7622013.02.27 01:34close3810.011.025790.000000.000002.241017985.02
7632013.03.13 23:08sell3820.011.028010.000000.00000
7642013.03.14 03:30close3820.011.027850.000000.000005.411017990.42
7652013.03.19 23:09buy3830.011.026360.000000.00000
7662013.03.20 00:44close3830.011.027680.000000.00000142.761018133.18
7672013.03.20 23:03sell3840.011.025810.000000.00000
7682013.03.21 02:49close3840.011.025950.000000.00000-27.021018106.16
7692013.04.04 23:52sell3850.011.012750.000000.00000
7702013.04.04 23:53sell3860.011.012750.000000.00000
7712013.04.05 06:11close3860.011.012860.000000.00000-15.851018090.30
7722013.04.05 06:11close3850.011.012950.000000.00000-25.581018064.72
7732013.04.08 23:32buy3870.011.017030.000000.00000
7742013.04.09 02:24close3870.011.016860.000000.00000-18.291018046.43
7752013.04.19 23:18sell3880.011.026680.000000.00000
7762013.04.22 00:00close3880.011.025660.000000.00000106.301018152.72
7772013.04.26 23:29sell3890.011.017490.000000.00000
7782013.04.29 01:47close3890.011.016720.000000.0000079.271018231.99
7792013.05.02 23:01sell3900.011.008930.000000.00000
7802013.05.02 23:36sell3910.011.010690.000000.00000
7812013.05.03 03:29close3910.011.010380.000000.0000029.551018261.53
7822013.05.03 03:29close3900.011.010430.000000.00000-166.111018095.42
7832013.05.03 23:49sell3920.011.008610.000000.00000
7842013.05.06 00:01close3920.011.007430.000000.00000123.601018219.02
7852013.05.10 23:25buy3930.011.011030.000000.00000
7862013.05.13 01:21close3930.011.011240.000000.0000022.781018241.79
7872013.05.14 23:47sell3940.011.017920.000000.00000
7882013.05.15 02:50close3940.011.018160.000000.00000-29.901018211.89
7892013.05.15 23:22buy3950.011.016680.000000.00000
7902013.05.16 01:52close3950.011.016420.000000.00000-27.861018184.03
7912013.05.28 23:06sell3960.011.040090.000000.00000
7922013.05.29 05:26close3960.011.041020.000000.00000-104.491018079.53
7932013.06.13 23:35buy3970.011.015420.000000.00000
7942013.06.14 01:31close3970.011.016000.000000.0000062.771018142.30
7952013.06.18 23:03sell3980.011.021130.000000.00000
7962013.06.19 05:53close3980.011.022770.000000.00000-181.231017961.07
7972013.06.20 23:08buy3990.011.036750.000000.00000
7982013.06.20 23:55close3990.011.037530.000000.0000084.301018045.37
7992013.06.21 23:36sell4000.011.046480.000000.00000
8002013.06.21 23:50close4000.011.045710.000000.0000083.231018128.60
8012013.07.03 23:27buy4010.011.050850.000000.00000
8022013.07.04 03:12close4010.011.050180.000000.00000-72.181018056.42
8032013.07.11 23:31buy4020.011.037830.000000.00000
8042013.07.12 01:45close4020.011.037390.000000.00000-47.481018008.93
8052013.07.17 23:55buy4030.011.040580.000000.00000
8062013.07.18 01:23close4030.011.040990.000000.0000044.551018053.48
8072013.07.25 23:08buy4040.011.025670.000000.00000
8082013.07.25 23:26close4040.011.027500.000000.00000197.791018251.27
8092013.08.07 23:35sell4050.011.042360.000000.00000
8102013.08.07 23:54sell4060.011.042630.000000.00000
8112013.08.08 02:06close4060.011.042080.000000.0000047.561018298.83
8122013.08.08 02:06close4050.011.042170.000000.000008.641018307.46
8132013.08.08 23:45sell4070.011.032670.000000.00000
8142013.08.09 04:01close4070.011.032740.000000.00000-11.531018295.93
8152013.08.14 23:19sell4080.011.033510.000000.00000
8162013.08.15 02:39close4080.011.033770.000000.00000-39.991018255.94
8172013.08.23 23:24buy4090.011.050050.000000.00000
8182013.08.26 01:05close4090.011.050930.000000.0000095.201018351.13
8192013.09.02 23:01buy4100.011.054270.000000.00000
8202013.09.02 23:21close4100.011.054820.000000.0000059.441018410.57
8212013.09.09 23:50sell4110.011.037540.000000.00000
8222013.09.10 03:17close4110.011.037310.000000.0000020.901018431.47
8232013.09.13 23:17sell4120.011.035140.000000.00000
8242013.09.16 00:00close4120.011.031790.000000.00000358.141018789.60
8252013.09.19 23:35sell4130.011.026710.000000.00000
8262013.09.20 08:59close4130.011.028010.000000.00000-144.481018645.12
8272013.09.20 23:44sell4140.011.030580.000000.00000
8282013.09.23 01:29close4140.011.030230.000000.0000033.871018678.99
8292013.09.23 23:24sell4150.011.028630.000000.00000
8302013.09.24 09:03close4150.011.028530.000000.000006.851018685.83
8312013.09.24 23:37sell4160.011.030420.000000.00000
8322013.09.25 04:51close4160.011.030440.000000.00000-6.121018679.71
8332013.10.10 23:35sell4170.011.039850.000000.00000
8342013.10.11 04:33close4170.011.040700.000000.00000-95.831018583.87
8352013.10.18 23:14sell4180.011.029710.000000.00000
8362013.10.18 23:59close4180.011.028720.000000.00000107.011018690.88
8372013.11.01 23:03buy4190.011.042520.000000.00000
8382013.11.01 23:41buy4200.011.042410.000000.00000
8392013.11.04 03:55close4200.011.041570.000000.00000-90.701018600.18
8402013.11.04 03:55close4190.011.041600.000000.00000-99.351018500.83
8412013.11.22 23:10buy4210.011.052240.000000.00000
8422013.11.25 01:05close4210.011.052690.000000.0000048.711018549.54
8432013.11.25 23:39buy4220.011.054600.000000.00000
8442013.11.26 04:23close4220.011.052890.000000.00000-184.731018364.81
8452013.11.26 23:00buy4230.011.053360.000000.00000
8462013.11.27 01:05close4230.011.053990.000000.0000068.161018432.97
8472013.12.06 23:24buy4240.011.065130.000000.00000
8482013.12.06 23:41buy4250.011.064520.000000.00000
8492013.12.09 01:11close4250.011.064960.000000.0000047.631018480.60
8502013.12.09 01:11close4240.011.064990.000000.00000-15.061018465.54
8512013.12.09 23:50buy4260.011.063410.000000.00000
8522013.12.10 01:10close4260.011.063430.000000.000002.241018467.78
8532013.12.11 23:07buy4270.011.059160.000000.00000
8542013.12.12 01:07close4270.011.058990.000000.00000-18.141018449.63
8552013.12.20 23:01buy4280.011.064740.000000.00000
8562013.12.23 01:44close4280.011.064290.000000.00000-48.551018401.08
8572013.12.23 23:18sell4290.011.061460.000000.00000
8582013.12.24 06:22close4290.011.062560.000000.00000-122.861018278.22
8592014.01.08 23:32sell4300.011.082060.000000.00000
8602014.01.09 02:30close4300.011.082340.000000.00000-42.161018236.05
8612014.01.09 23:25buy4310.011.084700.000000.00000
8622014.01.10 01:53close4310.011.084530.000000.00000-18.291018217.76
8632014.01.20 23:00buy4320.011.095290.000000.00000
8642014.01.20 23:12close4320.011.095800.000000.0000055.121018272.88
8652014.01.20 23:50buy4330.011.095110.000000.00000
8662014.01.21 01:05close4330.011.095320.000000.0000022.771018295.65
8672014.01.21 23:40buy4340.011.096830.000000.00000
8682014.01.21 23:54buy4350.011.096670.000000.00000
8692014.01.22 01:19close4350.011.097010.000000.0000036.831018332.48
8702014.01.22 01:19close4340.011.097140.000000.0000033.591018366.07
8712014.01.24 23:35sell4360.011.107540.000000.00000
8722014.01.27 01:09close4360.011.106750.000000.0000081.431018447.50
8732014.02.03 23:43sell4370.011.110440.000000.00000
8742014.02.04 02:01close4370.011.110590.000000.00000-20.171018427.32
8752014.02.04 23:00sell4380.011.107940.000000.00000
8762014.02.04 23:51sell4390.011.108250.000000.00000
8772014.02.05 05:06close4390.011.108780.000000.00000-61.251018366.07
8782014.02.05 05:06close4380.011.108680.000000.00000-83.951018282.11
8792014.02.14 23:29sell4400.011.098910.000000.00000
8802014.02.14 23:55close4400.011.097840.000000.00000115.651018397.76
8812014.02.18 23:16sell4410.011.095420.000000.00000
8822014.02.19 03:26close4410.011.095230.000000.0000016.571018414.33
8832014.02.27 23:39buy4420.011.112820.000000.00000
8842014.02.28 02:44close4420.011.112430.000000.00000-42.071018372.26
8852014.03.05 23:33buy4430.011.103370.000000.00000
8862014.03.06 02:04close4430.011.103140.000000.00000-24.621018347.63
8872014.03.06 23:02sell4440.011.099570.000000.00000
8882014.03.07 10:25close4440.011.099870.000000.00000-36.391018311.24
8892014.03.13 23:53sell4450.011.106470.000000.00000
8902014.03.14 09:06close4450.011.109470.000000.00000-328.221017983.02
8912014.03.27 23:16buy4460.011.102700.000000.00000
8922014.03.28 01:05close4460.011.103160.000000.0000049.791018032.80
8932014.04.04 23:04buy4470.011.097990.000000.00000
8942014.04.07 01:05close4470.011.098090.000000.0000010.891018043.69
8952014.04.10 23:52sell4480.011.093300.000000.00000
8962014.04.11 02:02close4480.011.093230.000000.000003.611018047.30
8972014.04.17 23:03sell4490.011.101480.000000.00000
8982014.04.17 23:50close4490.011.101020.000000.0000049.721018097.02
8992014.04.25 23:37buy4500.011.103260.000000.00000
9002014.04.25 23:53close4500.011.103670.000000.0000044.311018141.33
9012014.04.29 23:49buy4510.011.094760.000000.00000
9022014.04.30 01:17close4510.011.095040.000000.0000030.341018171.67
9032014.05.01 23:54buy4520.011.095730.000000.00000
9042014.05.02 01:05close4520.011.096260.000000.0000057.371018229.04
9052014.05.06 23:53sell4530.011.088910.000000.00000
9062014.05.07 03:12close4530.011.089150.000000.00000-29.901018199.13
9072014.05.12 23:18sell4540.011.089890.000000.00000
9082014.05.13 12:13close4540.011.091460.000000.00000-173.661018025.47
9092014.05.14 23:43sell4550.011.088650.000000.00000
9102014.05.15 02:39close4550.011.088810.000000.00000-29.181017996.28
9112014.05.16 23:00buy4560.011.085970.000000.00000
9122014.05.19 01:15close4560.011.086120.000000.0000016.291018012.57
9132014.05.28 23:09buy4570.011.087220.000000.00000
9142014.05.29 01:14close4570.011.087530.000000.0000033.741018046.31
9152014.06.05 23:04buy4580.011.092390.000000.00000
9162014.06.06 01:05close4580.011.092400.000000.000001.161018047.47
9172014.06.17 23:54buy4590.011.085940.000000.00000
9182014.06.18 01:58close4590.011.086220.000000.0000030.341018077.81
9192014.06.20 23:45sell4600.011.075840.000000.00000
9202014.06.23 03:00close4600.011.075440.000000.0000039.271018117.07
9212014.06.30 23:48sell4610.011.067160.000000.00000
9222014.07.01 04:31close4610.011.067230.000000.00000-11.531018105.54
9232014.07.04 23:36buy4620.011.064920.000000.00000
9242014.07.07 02:00close4620.011.065180.000000.0000028.181018133.72
9252014.07.07 23:43sell4630.011.068050.000000.00000
9262014.07.08 04:34close4630.011.068250.000000.00000-25.571018108.14
9272014.07.23 23:26buy4640.011.072590.000000.00000
9282014.07.24 01:05close4640.011.072820.000000.0000025.091018133.23
9292014.09.11 23:52buy4650.011.104060.000000.00000
9302014.09.12 02:55close4650.011.103460.000000.00000-64.761018068.47
9312014.09.18 23:39buy4660.011.094110.000000.00000
9322014.09.19 01:14close4660.011.094290.000000.0000019.531018088.00
9332014.09.29 23:10sell4670.011.115530.000000.00000
9342014.09.29 23:49sell4680.011.115800.000000.00000
9352014.09.30 01:41close4680.011.115680.000000.000009.011018097.01
9362014.09.30 01:41close4670.011.115760.000000.00000-28.821018068.18
9372014.10.03 23:55buy4690.011.124820.000000.00000
9382014.10.06 01:05close4690.011.125600.000000.0000084.371018152.55
9392014.10.09 23:51sell4700.011.118370.000000.00000
9402014.10.10 02:37close4700.011.118350.000000.00000-1.791018150.76
9412014.10.13 23:28buy4710.011.118830.000000.00000
9422014.10.14 01:59close4710.011.119480.000000.0000070.331018221.09
9432014.10.24 23:17sell4720.011.123620.000000.00000
9442014.10.27 01:46close4720.011.123330.000000.0000027.381018248.46
9452014.10.27 23:15sell4730.011.124240.000000.00000
9462014.10.28 03:02close4730.011.124930.000000.00000-78.531018169.93
9472014.10.31 23:11buy4740.011.126460.000000.00000
9482014.10.31 23:46buy4750.011.126270.000000.00000
9492014.11.03 01:05close4750.011.127620.000000.00000145.971018315.90
9502014.11.03 01:05close4740.011.127810.000000.00000145.971018461.86
9512014.11.10 23:48sell4760.011.137980.000000.00000
9522014.11.11 01:06close4760.011.137760.000000.0000019.821018481.68
9532014.11.13 23:28sell4770.011.138360.000000.00000
9542014.11.13 23:53close4770.011.136900.000000.00000157.801018639.48
9552014.11.14 23:37sell4780.011.128850.000000.00000
9562014.11.17 02:07close4780.011.128680.000000.0000014.411018653.89
9572014.11.24 23:18buy4790.011.128800.000000.00000
9582014.11.25 01:31close4790.011.128840.000000.000004.401018658.28
9592014.11.26 23:39sell4800.011.124260.000000.00000
9602014.11.27 04:02close4800.011.125460.000000.00000-141.601018516.68
9612014.11.28 23:00sell4810.011.144140.000000.00000
9622014.11.28 23:27close4810.011.142960.000000.00000127.541018644.22
9632014.12.09 23:15sell4820.011.144330.000000.00000
9642014.12.10 01:05close4820.011.144100.000000.0000020.911018665.13
9652014.12.15 23:55sell4830.011.166710.000000.00000
9662014.12.16 01:34close4830.011.165650.000000.00000110.621018775.74
9672014.12.22 23:44buy4840.011.163270.000000.00000
9682014.12.23 01:05close4840.011.163690.000000.0000045.481018821.22
9692015.01.09 23:12sell4850.011.187110.000000.00000
9702015.01.09 23:55close4850.011.186040.000000.00000115.661018936.88
9712015.01.19 23:04buy4860.011.194470.000000.00000
9722015.01.20 01:05close4860.011.194810.000000.0000036.831018973.71
9732015.01.26 23:08sell4870.011.247170.000000.00000
9742015.01.27 01:42close4870.011.247160.000000.00000-2.881018970.82
9752015.01.30 23:39sell4880.011.272700.000000.00000
9762015.02.02 01:05close4880.011.268950.000000.00000401.391019372.21
9772015.02.02 23:38buy4890.011.256890.000000.00000
9782015.02.03 01:22close4890.011.257700.000000.0000087.631019459.84
9792015.02.06 23:38buy4900.011.251830.000000.00000
9802015.02.09 02:49close4900.011.252020.000000.0000020.621019480.46
9812015.02.11 23:39buy4910.011.262890.000000.00000
9822015.02.12 02:30close4910.011.262090.000000.00000-86.231019394.23
9832015.02.13 23:54buy4920.011.244740.000000.00000
9842015.02.16 01:39close4920.011.245490.000000.0000081.151019475.38
9852015.02.27 23:32buy4930.011.249220.000000.00000
9862015.03.02 01:05close4930.011.250340.000000.00000121.141019596.52
9872015.03.05 23:39buy4940.011.248930.000000.00000
9882015.03.06 02:27close4940.011.248770.000000.00000-17.211019579.30
9892015.03.09 23:33sell4950.011.260240.000000.00000
9902015.03.10 08:21close4950.011.263820.000000.00000-390.981019188.32
9912015.03.11 23:28buy4960.011.273630.000000.00000
9922015.03.12 02:35close4960.011.274310.000000.0000073.751019262.07
9932015.03.17 23:21sell4970.011.278700.000000.00000
9942015.03.18 02:24close4970.011.278760.000000.00000-10.451019251.61
9952015.03.18 23:03buy4980.011.254430.000000.00000
9962015.03.19 01:05close4980.011.257990.000000.00000385.051019636.66
9972015.03.23 23:45sell4990.011.251950.000000.00000
9982015.03.24 01:48close4990.011.251180.000000.0000079.281019715.94
9992015.03.31 23:22sell5000.011.267500.000000.00000
10002015.04.01 03:36close5000.011.268010.000000.00000-59.101019656.83
10012015.04.02 23:55buy5010.011.255840.000000.00000
10022015.04.03 01:09close5010.011.256440.000000.0000064.941019721.77
10032015.04.03 23:44sell5020.011.248580.000000.00000
10042015.04.03 23:47close5020.011.247830.000000.0000081.091019802.86
10052015.04.07 23:06sell5030.011.251090.000000.00000
10062015.04.08 01:13close5030.011.250320.000000.0000079.281019882.14
10072015.04.14 23:49buy5040.011.248380.000000.00000
10082015.04.15 01:10close5040.011.248910.000000.0000057.371019939.50
10092015.04.24 23:51sell5050.011.218290.000000.00000
10102015.04.27 02:05close5050.011.217900.000000.0000038.211019977.71
10112015.05.07 23:00buy5060.011.211860.000000.00000
10122015.05.08 03:02close5060.011.211070.000000.00000-85.311019892.40
10132015.05.12 23:00sell5070.011.201470.000000.00000
10142015.05.13 01:05close5070.011.200720.000000.0000077.131019969.52
10152015.05.14 23:36buy5080.011.198670.000000.00000
10162015.05.15 01:06close5080.011.199150.000000.0000051.971020021.49
10172015.05.22 23:25buy5090.011.229390.000000.00000
10182015.05.22 23:40buy5100.011.228280.000000.00000
10192015.05.25 01:05close5100.011.230540.000000.00000244.381020265.87
10202015.05.25 01:05close5090.011.230460.000000.00000115.751020381.62
10212015.05.27 23:55buy5110.011.245660.000000.00000
10222015.05.28 02:18close5110.011.245440.000000.00000-23.541020358.08
10232015.06.08 23:41buy5120.011.238560.000000.00000
10242015.06.09 01:05close5120.011.241020.000000.00000266.001020624.08
10252015.06.15 23:55sell5130.011.231680.000000.00000
10262015.06.16 01:47close5130.011.231520.000000.0000013.341020637.42
10272015.06.16 23:37buy5140.011.229190.000000.00000
10282015.06.17 02:20close5140.011.229380.000000.0000020.621020658.03
10292015.06.23 23:13buy5150.011.233070.000000.00000
10302015.06.24 02:28close5150.011.232810.000000.00000-28.031020630.00
10312015.06.25 23:40buy5160.011.232090.000000.00000
10322015.06.26 01:04close5160.011.233180.000000.00000117.911020747.91
10332015.06.29 23:31sell5170.011.239780.000000.00000
10342015.06.30 06:23close5170.011.241500.000000.00000-189.911020558.00
10352015.07.09 23:12buy5180.011.270070.000000.00000
10362015.07.10 01:07close5180.011.270690.000000.0000067.091020625.09
10372015.07.10 23:01buy5190.011.267570.000000.00000
10382015.07.10 23:50buy5200.011.267450.000000.00000
10392015.07.13 01:05close5200.011.269430.000000.00000214.091020839.18
10402015.07.13 01:05close5190.011.269480.000000.00000206.521021045.70
10412015.07.15 23:50buy5210.011.290930.000000.00000
10422015.07.16 01:44close5210.011.291590.000000.0000071.581021117.27
10432015.07.17 23:26buy5220.011.298030.000000.00000
10442015.07.17 23:38buy5230.011.297800.000000.00000
10452015.07.20 01:05close5230.011.298250.000000.0000048.721021165.99
10462015.07.20 01:05close5220.011.298260.000000.0000024.951021190.94
10472015.07.20 23:10sell5240.011.300340.000000.00000
10482015.07.20 23:53close5240.011.299530.000000.0000087.571021278.51
10492015.08.03 23:29sell5250.011.316420.000000.00000
10502015.08.04 01:05close5250.011.315480.000000.0000097.661021376.17
10512015.08.14 23:20sell5260.011.309650.000000.00000
10522015.08.17 01:55close5260.011.309190.000000.0000045.761021421.92
10532015.08.18 23:27buy5270.011.304800.000000.00000
10542015.08.19 01:05close5270.011.305820.000000.00000110.331021532.25
10552015.08.25 23:36sell5280.011.334950.000000.00000
10562015.08.26 01:06close5280.011.333140.000000.00000191.711021723.96
10572015.08.31 23:12buy5290.011.313480.000000.00000
10582015.09.01 01:46close5290.011.314210.000000.0000078.991021802.95
10592015.09.04 23:35sell5300.011.326930.000000.00000
10602015.09.07 04:15close5300.011.327000.000000.00000-11.531021791.41
10612015.09.10 23:49sell5310.011.324040.000000.00000
10622015.09.11 01:06close5310.011.322830.000000.00000126.841021918.25
10632015.09.24 23:29buy5320.011.330050.000000.00000
10642015.09.25 00:08close5320.011.334080.000000.00000435.641022353.89
10652015.09.30 23:02buy5330.011.333850.000000.00000
10662015.09.30 23:38buy5340.011.333350.000000.00000
10672015.10.01 02:46close5340.011.332280.000000.00000-115.401022238.48
10682015.10.01 02:46close5330.011.332310.000000.00000-166.201022072.28
10692015.10.02 23:05buy5350.011.315560.000000.00000
10702015.10.05 01:19close5350.011.316400.000000.0000090.871022163.15
10712015.10.13 23:48sell5360.011.302740.000000.00000
10722015.10.14 01:39close5360.011.302310.000000.0000042.521022205.67
10732015.10.23 23:48buy5370.011.317320.000000.00000
10742015.10.26 02:09close5370.011.317230.000000.00000-9.651022196.02
10752015.11.03 23:49sell5380.011.306480.000000.00000
10762015.11.04 02:17close5380.011.306130.000000.0000033.881022229.89
10772015.11.10 23:30sell5390.011.327390.000000.00000
10782015.11.11 01:34close5390.011.327130.000000.0000024.151022254.04
10792015.11.18 23:03buy5400.011.331560.000000.00000
10802015.11.19 08:25close5400.011.325790.000000.00000-623.411021630.62
10812015.11.20 23:10sell5410.011.334930.000000.00000
10822015.11.23 06:59close5410.011.338960.000000.00000-439.581021191.04
10832015.11.25 23:51buy5420.011.328880.000000.00000
10842015.11.26 01:05close5420.011.329210.000000.0000035.911021226.95
10852015.11.27 23:54sell5430.011.337390.000000.00000
10862015.11.30 00:02close5430.011.336380.000000.00000105.211021332.15
10872015.12.01 23:49buy5440.011.336170.000000.00000
10882015.12.02 01:54close5440.011.336100.000000.00000-7.491021324.66
10892015.12.22 23:11buy5450.011.393110.000000.00000
10902015.12.23 03:06close5450.011.391960.000000.00000-124.211021200.45
10912016.01.08 23:46sell5460.011.417410.000000.00000
10922016.01.11 03:07close5460.011.417740.000000.00000-39.631021160.82
10932016.01.14 23:23sell5470.011.437410.000000.00000
10942016.01.15 01:05close5470.011.435530.000000.00000199.241021360.05
10952016.01.19 23:45sell5480.011.458640.000000.00000
10962016.01.20 01:15close5480.011.456790.000000.00000195.991021556.04
10972016.01.22 23:53buy5490.011.413620.000000.00000
10982016.01.25 01:11close5490.011.414560.000000.00000101.671021657.71
10992016.01.25 23:32sell5500.011.428610.000000.00000
11002016.01.26 02:36close5500.011.428330.000000.0000026.301021684.00
11012016.02.17 23:30buy5510.011.368370.000000.00000
11022016.02.18 02:12close5510.011.368100.000000.00000-28.941021655.06
11032016.02.23 23:40sell5520.011.379340.000000.00000
11042016.02.24 03:05close5520.011.379180.000000.0000013.331021668.39
11052016.03.01 23:30sell5530.011.342060.000000.00000
11062016.03.02 02:40close5530.011.342140.000000.00000-12.601021655.78
11072016.03.11 23:55buy5540.011.321520.000000.00000
11082016.03.14 01:05close5540.011.322770.000000.00000135.171021790.95
11092016.03.14 23:50buy5550.011.326070.000000.00000
11102016.03.15 01:05close5550.011.326680.000000.0000066.001021856.95
11112016.03.21 23:55sell5560.011.309200.000000.00000
11122016.03.22 02:03close5560.011.309100.000000.000006.851021863.79
11132016.03.25 23:06buy5570.011.326410.000000.00000
11142016.03.25 23:07close5570.011.327660.000000.00000135.091021998.88
11152016.04.15 23:14buy5580.011.282820.000000.00000
11162016.04.18 00:00close5580.011.294630.000000.000001276.401023275.28
11172016.04.18 23:40buy5590.011.279330.000000.00000
11182016.04.19 01:55close5590.011.279150.000000.00000-19.371023255.91
11192016.04.20 23:20sell5600.011.265900.000000.00000
11202016.04.21 02:13close5600.011.265320.000000.0000050.801023306.71
11212016.04.22 23:25buy5610.011.266280.000000.00000
11222016.04.25 01:22close5610.011.266460.000000.0000019.541023326.25
11232016.04.26 23:32buy5620.011.260790.000000.00000
11242016.04.27 02:11close5620.011.260680.000000.00000-11.811023314.44
11252016.05.04 23:33sell5630.011.288020.000000.00000
11262016.05.05 01:10close5630.011.286840.000000.00000115.651023430.08
11272016.05.20 23:45buy5640.011.311490.000000.00000
11282016.05.23 01:48close5640.011.311990.000000.0000054.111023484.19
11292016.05.26 23:18buy5650.011.296680.000000.00000
11302016.05.27 01:07close5650.011.297620.000000.00000101.651023585.84
11312016.05.27 23:52buy5660.011.302240.000000.00000
11322016.05.30 01:05close5660.011.303370.000000.00000122.191023708.03
11332016.05.31 23:41buy5670.011.308850.000000.00000
11342016.06.01 03:42close5670.011.308470.000000.00000-40.981023667.05
11352016.06.07 23:48buy5680.011.275580.000000.00000
11362016.06.08 01:33close5680.011.275730.000000.0000016.291023683.34
11372016.06.10 23:55sell5690.011.276800.000000.00000
11382016.06.13 03:06close5690.011.277690.000000.00000-100.141023583.19
11392016.06.13 23:45sell5700.011.281520.000000.00000
11402016.06.14 03:58close5700.011.282440.000000.00000-103.381023479.81
11412016.06.17 23:23sell5710.011.288970.000000.00000
11422016.06.20 00:00close5710.011.284510.000000.00000478.041023957.85
11432016.06.22 23:28sell5720.011.284760.000000.00000
11442016.06.23 00:20close5720.011.281960.000000.00000290.701024248.54
11452016.06.29 23:22buy5730.011.296330.000000.00000
11462016.06.30 02:34close5730.011.294640.000000.00000-182.371024066.17
11472016.07.15 23:39sell5740.011.296460.000000.00000
11482016.07.15 23:43close5740.011.294710.000000.00000189.131024255.30
11492016.07.19 23:30sell5750.011.303750.000000.00000
11502016.07.19 23:37close5750.011.302790.000000.00000103.741024359.04
11512016.07.26 23:25buy5760.011.317770.000000.00000
11522016.07.27 01:08close5760.011.318570.000000.0000086.521024445.56
11532016.07.28 23:50buy5770.011.314840.000000.00000
11542016.07.29 01:23close5770.011.315600.000000.0000082.201024527.76
11552016.08.01 23:00sell5780.011.311850.000000.00000
11562016.08.01 23:36sell5790.011.312600.000000.00000
11572016.08.02 03:01close5790.011.312450.000000.0000012.251024540.00
11582016.08.02 03:01close5780.011.312450.000000.00000-68.801024471.20
11592016.08.04 23:22sell5800.011.303170.000000.00000
11602016.08.05 02:44close5800.011.302170.000000.00000104.101024575.29
11612016.08.11 23:50sell5810.011.299310.000000.00000
11622016.08.12 01:23close5810.011.298300.000000.00000105.191024680.48
11632016.08.30 23:30sell5820.011.309640.000000.00000
11642016.08.31 01:37close5820.011.309590.000000.000001.441024681.91
11652016.09.02 23:49buy5830.011.298360.000000.00000
11662016.09.05 01:19close5830.011.298820.000000.0000049.781024731.69
11672016.09.09 23:50sell5840.011.304570.000000.00000
11682016.09.12 06:37close5840.011.306620.000000.00000-225.491024506.20
11692016.09.13 23:49buy5850.011.316000.000000.00000
11702016.09.14 01:22close5850.011.316660.000000.0000071.391024577.59
11712016.09.20 23:30buy5860.011.320340.000000.00000
11722016.09.21 03:49close5860.011.318560.000000.00000-192.251024385.34
11732016.09.27 23:30buy5870.011.320190.000000.00000
11742016.09.28 02:17close5870.011.320140.000000.00000-5.321024380.02
11752016.10.04 23:31buy5880.011.318820.000000.00000
11762016.10.05 01:17close5880.011.319160.000000.0000036.811024416.83
11772016.10.19 23:20buy5890.011.312200.000000.00000
11782016.10.20 01:06close5890.011.312330.000000.0000014.291024431.11
11792016.10.20 23:49sell5900.011.323180.000000.00000
11802016.10.21 01:54close5900.011.322700.000000.0000047.901024479.01
11812016.11.01 23:30sell5910.011.339730.000000.00000
11822016.11.02 01:05close5910.011.338790.000000.0000097.611024576.61
11832016.11.04 23:14buy5920.011.339950.000000.00000
11842016.11.07 02:04close5920.011.337780.000000.00000-234.361024342.25
11852016.11.08 23:06buy5930.011.329900.000000.00000
11862016.11.09 01:12close5930.011.329540.000000.00000-38.821024303.43
11872016.11.17 23:28sell5940.011.351620.000000.00000
11882016.11.18 05:46close5940.011.355380.000000.00000-410.221023893.21
11892016.11.25 23:40buy5950.011.351690.000000.00000
11902016.11.25 23:48buy5960.011.351880.000000.00000
11912016.11.28 01:05close5960.011.352540.000000.0000071.381023964.59
11922016.11.28 01:05close5950.011.352370.000000.0000073.541024038.13
11932016.12.07 23:24buy5970.011.323100.000000.00000
11942016.12.08 01:39close5970.011.323230.000000.0000014.281024052.40
11952016.12.09 23:24sell5980.011.318150.000000.00000
11962016.12.09 23:37close5980.011.317510.000000.0000069.151024121.55
11972016.12.12 23:23buy5990.011.312730.000000.00000
11982016.12.13 02:54close5990.011.312610.000000.00000-12.881024108.67
11992016.12.13 23:18sell6000.011.313580.000000.00000
12002016.12.14 02:15close6000.011.313400.000000.0000015.491024124.16
12012016.12.20 23:00buy6010.011.336540.000000.00000
12022016.12.20 23:49buy6020.011.336710.000000.00000
12032016.12.21 01:25close6020.011.336780.000000.000007.641024131.80
12042016.12.21 01:25close6010.011.336710.000000.0000018.451024150.25
12052016.12.22 23:55buy6030.011.348570.000000.00000
12062016.12.23 02:05close6030.011.348770.000000.0000021.691024171.94
12072017.01.26 23:15sell6040.011.311640.000000.00000
12082017.01.27 01:05close6040.011.309190.000000.00000260.711024432.64
12092017.02.07 23:36sell6050.011.317840.000000.00000
12102017.02.08 03:00close6050.011.318900.000000.00000-118.471024314.17
12112017.02.08 23:16buy6060.011.314600.000000.00000
12122017.02.09 01:52close6060.011.314290.000000.00000-33.251024280.92
12132017.02.17 23:10buy6070.011.309700.000000.00000
12142017.02.20 02:03close6070.011.309290.000000.00000-44.211024236.70
12152017.02.21 23:23buy6080.011.313480.000000.00000
12162017.02.21 23:47close6080.011.314700.000000.00000131.781024368.48
12172017.02.27 23:16sell6090.011.317560.000000.00000
12182017.02.27 23:51sell6100.011.317920.000000.00000
12192017.02.28 03:26close6100.011.318630.000000.00000-80.651024287.83
12202017.02.28 03:26close6090.011.318600.000000.00000-116.301024171.53
12212017.03.06 23:00buy6110.011.340860.000000.00000
12222017.03.07 01:18close6110.011.340800.000000.00000-6.401024165.12
12232017.03.15 23:00buy6120.011.330110.000000.00000
12242017.03.16 04:40close6120.011.329280.000000.00000-89.411024075.71
12252017.03.24 23:38buy6130.011.336770.000000.00000
12262017.03.24 23:45close6130.011.337430.000000.0000071.281024146.99
12272017.03.30 23:10sell6140.011.334360.000000.00000
12282017.03.30 23:40sell6150.011.334170.000000.00000
12292017.03.31 01:28close6150.011.333490.000000.0000069.491024216.48
12302017.03.31 01:28close6140.011.333540.000000.0000084.621024301.09
12312017.03.31 23:25sell6160.011.330930.000000.00000
12322017.04.03 03:27close6160.011.331480.000000.00000-63.371024237.72
12332017.04.03 23:02buy6170.011.337970.000000.00000
12342017.04.04 01:10close6170.011.338190.000000.0000023.841024261.56
12352017.04.04 23:05buy6180.011.340300.000000.00000
12362017.04.04 23:30buy6190.011.340130.000000.00000
12372017.04.05 02:58close6190.011.339970.000000.00000-17.201024244.36
12382017.04.05 02:58close6180.011.339820.000000.00000-51.761024192.60
12392017.04.06 23:01sell6200.011.342060.000000.00000
12402017.04.07 04:28close6200.011.341860.000000.0000017.651024210.24
12412017.04.10 23:00buy6210.011.333090.000000.00000
12422017.04.10 23:24close6210.011.333410.000000.0000034.561024244.80
12432017.04.11 23:40buy6220.011.332650.000000.00000
12442017.04.12 01:30close6220.011.332960.000000.0000033.571024278.37
12452017.04.17 23:38sell6230.011.332090.000000.00000
12462017.04.18 03:54close6230.011.332310.000000.00000-27.731024250.64
12472017.04.21 23:30buy6240.011.349520.000000.00000
12482017.04.24 01:38close6240.011.349040.000000.00000-51.771024198.87
12492017.05.01 23:14sell6250.011.368250.000000.00000
12502017.05.02 01:32close6250.011.367750.000000.0000050.051024248.91
12512017.05.04 23:44buy6260.011.374640.000000.00000
12522017.05.05 01:38close6260.011.375300.000000.0000071.361024320.27
12532017.05.05 23:19buy6270.011.364830.000000.00000
12542017.05.08 01:13close6270.011.365830.000000.00000108.081024428.35
12552017.05.15 23:11buy6280.011.363730.000000.00000
12562017.05.16 01:23close6280.011.363620.000000.00000-11.801024416.55
12572017.05.16 23:31sell6290.011.359920.000000.00000
12582017.05.17 03:14close6290.011.360940.000000.00000-114.141024302.40
12592017.05.31 23:33buy6300.011.349970.000000.00000
12602017.06.01 02:09close6300.011.349830.000000.00000-14.881024287.52
12612017.06.07 23:36buy6310.011.350700.000000.00000
12622017.06.08 02:31close6310.011.350760.000000.000006.721024294.24
12632017.06.27 23:36sell6320.011.318340.000000.00000
12642017.06.28 01:41close6320.011.318060.000000.0000026.281024320.51
12652017.07.05 23:30buy6330.011.296560.000000.00000
12662017.07.06 02:40close6330.011.295830.000000.00000-78.611024241.90
12672017.07.07 23:34sell6340.011.288730.000000.00000
12682017.07.10 02:16close6340.011.288230.000000.0000050.041024291.94
12692017.07.28 23:24buy6350.011.243020.000000.00000
12702017.07.31 01:05close6350.011.243750.000000.0000078.931024370.87
12712017.08.01 23:18sell6360.011.254400.000000.00000
12722017.08.01 23:38sell6370.011.255270.000000.00000
12732017.08.02 01:05close6370.011.253610.000000.00000175.351024546.21
12742017.08.02 01:05close6360.011.253510.000000.0000092.181024638.39
12752017.08.10 23:35sell6380.011.274370.000000.00000
12762017.08.11 02:57close6380.011.274080.000000.0000027.361024665.74
12772017.08.16 23:36buy6390.011.261670.000000.00000
12782017.08.17 01:20close6390.011.262700.000000.00000111.481024777.22
12792017.08.17 23:00sell6400.011.267490.000000.00000
12802017.08.18 03:45close6400.011.267740.000000.00000-30.971024746.25
12812017.08.21 23:43buy6410.011.256010.000000.00000
12822017.08.22 01:44close6410.011.256190.000000.0000019.521024765.77
12832017.08.25 23:30sell6420.011.248660.000000.00000
12842017.08.28 01:05close6420.011.247380.000000.00000134.301024900.06
12852017.08.28 23:19sell6430.011.250570.000000.00000
12862017.08.29 02:48close6430.011.251660.000000.00000-121.701024778.36
12872017.09.13 23:44buy6440.011.217560.000000.00000
12882017.09.14 02:22close6440.011.217160.000000.00000-42.961024735.39
12892017.09.14 23:20buy6450.011.218090.000000.00000
12902017.09.15 01:05close6450.011.217980.000000.00000-11.801024723.59
12912017.09.15 23:02buy6460.011.218170.000000.00000
12922017.09.15 23:44close6460.011.218930.000000.0000082.071024805.66
12932017.09.25 23:00sell6470.011.237740.000000.00000
12942017.09.26 01:41close6470.011.237080.000000.0000067.321024872.98
12952017.10.09 23:39sell6480.011.254950.000000.00000
12962017.10.10 03:06close6480.011.254970.000000.00000-6.121024866.85
12972017.10.12 23:23sell6490.011.247580.000000.00000
12982017.10.13 01:51close6490.011.247480.000000.000006.841024873.69
12992017.10.13 23:44buy6500.011.247640.000000.00000
13002017.10.16 01:05close6500.011.247770.000000.0000014.121024887.81
13012017.10.27 23:36buy6510.011.282370.000000.00000
13022017.10.30 01:11close6510.011.282670.000000.0000032.481024920.29
13032017.11.01 23:32buy6520.011.285530.000000.00000
13042017.11.02 01:05close6520.011.286820.000000.00000139.561025059.85
13052017.11.10 23:49sell6530.011.268650.000000.00000
13062017.11.10 23:54close6530.011.268130.000000.0000056.171025116.02
13072017.11.15 23:49buy6540.011.276410.000000.00000
13082017.11.16 01:05close6540.011.276640.000000.0000025.081025141.09
13092017.11.16 23:41sell6550.011.276000.000000.00000
13102017.11.17 02:13close6550.011.275530.000000.0000046.811025187.90
13112017.11.17 23:32sell6560.011.277470.000000.00000
13122017.11.20 06:02close6560.011.278810.000000.00000-148.701025039.19
13132017.11.20 23:05sell6570.011.281500.000000.00000
13142017.11.21 01:10close6570.011.281230.000000.0000025.211025064.40
13152017.11.24 23:04buy6580.011.270390.000000.00000
13162017.11.24 23:05close6580.011.270850.000000.0000049.681025114.08
13172017.11.30 23:27buy6590.011.289260.000000.00000
13182017.12.01 02:20close6590.011.289560.000000.0000032.481025146.56
13192017.12.05 23:29sell6600.011.270210.000000.00000
13202017.12.05 23:52close6600.011.269500.000000.0000076.691025223.25
13212017.12.08 23:47buy6610.011.285740.000000.00000
13222017.12.11 01:27close6610.011.286080.000000.0000036.801025260.05
13232017.12.14 23:06sell6620.011.276550.000000.00000
13242017.12.15 02:01close6620.011.279100.000000.00000-279.371024980.67
13252017.12.19 23:01buy6630.011.286870.000000.00000
13262017.12.19 23:39close6630.011.287890.000000.00000110.151025090.82
13272017.12.22 23:24buy6640.011.271910.000000.00000
13282017.12.22 23:49close6640.011.272750.000000.0000090.721025181.54
13292018.01.11 23:23sell6650.011.253340.000000.00000
13302018.01.11 23:45close6650.011.252580.000000.0000082.091025263.63
13312018.01.17 23:54sell6660.011.244390.000000.00000
13322018.01.18 02:03close6660.011.243700.000000.0000062.641025326.27
13332018.01.18 23:45buy6670.011.241920.000000.00000
13342018.01.19 02:35close6670.011.241220.000000.00000-75.521025250.75
13352018.01.19 23:00sell6680.011.250820.000000.00000
13362018.01.22 01:05close6680.011.248560.000000.00000240.161025490.90
13372018.02.14 23:00buy6690.011.250300.000000.00000
13382018.02.15 02:24close6690.011.249170.000000.00000-121.811025369.09
13392018.03.02 23:25buy6700.011.288100.000000.00000
13402018.03.05 01:18close6700.011.288910.000000.0000087.571025456.66
13412018.03.12 23:24sell6710.011.284230.000000.00000
13422018.03.13 03:34close6710.011.284160.000000.000003.601025460.26
13432018.03.22 23:26sell6720.011.293160.000000.00000
13442018.03.23 01:57close6720.011.293130.000000.00000-0.721025459.53
13452018.03.23 23:53sell6730.011.289130.000000.00000
13462018.03.26 02:04close6730.011.288130.000000.00000104.061025563.59
13472018.04.20 23:45sell6740.011.275860.000000.00000
13482018.04.23 03:24close6740.011.276060.000000.00000-25.571025538.01
13492018.05.11 23:41sell6750.011.279210.000000.00000
13502018.05.14 00:04close6750.011.277760.000000.00000152.671025690.68
13512018.05.14 23:53sell6760.011.280860.000000.00000
13522018.05.15 02:25close6760.011.280130.000000.0000074.901025765.57
13532018.05.18 23:27buy6770.011.287490.000000.00000
13542018.05.18 23:49close6770.011.288090.000000.0000064.811025830.38
13552018.05.21 23:06buy6780.011.279580.000000.00000
13562018.05.22 03:04close6780.011.278110.000000.00000-158.701025671.68
13572018.05.24 23:47buy6790.011.288090.000000.00000
13582018.05.25 02:05close6790.011.288180.000000.000009.801025681.48
13592018.06.08 23:20buy6800.011.292780.000000.00000
13602018.06.11 00:00close6800.011.300130.000000.00000793.971026475.45
13612018.06.14 23:41sell6810.011.310820.000000.00000
13622018.06.15 07:11close6810.011.313030.000000.00000-242.691026232.76
13632018.07.02 23:10buy6820.011.319320.000000.00000
13642018.07.03 02:26close6820.011.318690.000000.00000-67.961026164.79
13652018.07.10 23:44buy6830.011.311130.000000.00000
13662018.07.11 00:32close6830.011.312910.000000.00000192.311026357.10
13672018.08.06 23:42sell6840.011.300840.000000.00000
13682018.08.07 01:05close6840.011.300320.000000.0000052.211026409.31
13692018.08.27 23:01buy6850.011.295850.000000.00000
13702018.08.28 01:39close6850.011.296280.000000.0000046.521026455.83
13712018.09.05 23:01buy6860.011.317640.000000.00000
13722018.09.06 02:06close6860.011.317600.000000.00000-4.081026451.75
13732018.09.11 23:02buy6870.011.311050.000000.00000
13742018.09.12 02:43close6870.011.306050.000000.00000-539.911025911.84
13752018.09.12 23:06sell6880.011.300840.000000.00000
13762018.09.13 01:05close6880.011.299730.000000.00000108.001026019.83
13772018.09.17 23:37sell6890.011.303560.000000.00000
13782018.09.18 04:30close6890.011.305360.000000.00000-198.371025821.46
13792018.09.18 23:13buy6900.011.297810.000000.00000
13802018.09.19 03:08close6900.011.297430.000000.00000-40.961025780.50
13812018.09.24 23:51sell6910.011.295350.000000.00000
13822018.09.25 02:52close6910.011.295160.000000.0000016.561025797.05
13832018.09.28 23:00buy6920.011.291830.000000.00000
13842018.09.28 23:21close6920.011.292860.000000.00000111.241025908.29
13852018.10.01 23:36sell6930.011.281240.000000.00000
13862018.10.02 02:03close6930.011.281140.000000.000006.841025915.13
13872018.10.02 23:28sell6940.011.282920.000000.00000
13882018.10.03 01:06close6940.011.282220.000000.0000071.651025986.77
13892018.10.03 23:23sell6950.011.286330.000000.00000
13902018.10.04 06:21close6950.011.288140.000000.00000-207.381025779.39
13912018.10.12 23:53buy6960.011.302400.000000.00000
13922018.10.15 02:21close6960.011.302290.000000.00000-11.801025767.59
13932018.10.19 23:49buy6970.011.310480.000000.00000
13942018.10.22 01:51close6970.011.310400.000000.00000-8.561025759.03
13952018.10.23 23:00buy6980.011.308440.000000.00000
13962018.10.24 01:05close6980.011.308640.000000.0000021.681025780.71
13972018.11.02 23:48buy6990.011.309850.000000.00000
13982018.11.05 01:37close6990.011.309970.000000.0000013.041025793.74
13992018.11.06 23:45buy7000.011.312680.000000.00000
14002018.11.07 01:43close7000.011.312580.000000.00000-10.721025783.02
14012018.11.09 23:25buy7010.011.319840.000000.00000
14022018.11.12 01:05close7010.011.320580.000000.0000080.001025863.02
14032018.11.14 23:36sell7020.011.325090.000000.00000
14042018.11.15 01:25close7020.011.323860.000000.00000120.971025983.99
14052018.11.16 23:48buy7030.011.314640.000000.00000
14062018.11.19 02:05close7030.011.315240.000000.0000064.881026048.87
14072018.11.26 23:00sell7040.011.325250.000000.00000
14082018.11.27 01:28close7040.011.325030.000000.0000019.801026068.66
14092018.12.07 23:19sell7050.011.332200.000000.00000
14102018.12.10 02:10close7050.011.332110.000000.000005.761026074.42
14112018.12.18 23:23buy7060.011.345840.000000.00000
14122018.12.19 04:04close7060.011.345630.000000.00000-22.601026051.82
14132018.12.24 23:41buy7070.011.359310.000000.00000
14142018.12.25 01:21close7070.011.360050.000000.0000080.001026131.82
14152019.01.11 23:30buy7080.011.326350.000000.00000
14162019.01.11 23:48close7080.011.326830.000000.0000051.841026183.66
14172019.01.25 23:04buy7090.011.322020.000000.00000
14182019.01.28 01:51close7090.011.322130.000000.0000011.961026195.62
14192019.02.04 23:01buy7100.011.311600.000000.00000
14202019.02.05 01:05close7100.011.311910.000000.0000033.571026229.19
14212019.02.28 23:49sell7110.011.316790.000000.00000
14222019.03.01 02:00close7110.011.316570.000000.0000019.801026248.98
14232019.03.05 23:30sell7120.011.335130.000000.00000
14242019.03.06 08:17close7120.011.337000.000000.00000-205.961026043.02
14252019.03.08 23:48sell7130.011.341660.000000.00000
14262019.03.11 05:00close7130.011.342310.000000.00000-74.181025968.83
14272019.03.11 23:44buy7140.011.339880.000000.00000
14282019.03.12 01:51close7140.011.339610.000000.00000-29.081025939.75
14292019.03.14 23:54sell7150.011.333410.000000.00000
14302019.03.15 01:14close7150.011.332790.000000.0000063.011026002.76
14312019.03.15 23:00sell7160.011.334710.000000.00000
14322019.03.15 23:54close7160.011.334100.000000.0000065.891026068.65
14332019.03.18 23:22buy7170.011.334070.000000.00000
14342019.03.19 01:34close7170.011.333900.000000.00000-18.281026050.37
14352019.03.21 23:55buy7180.011.336860.000000.00000
14362019.03.22 02:19close7180.011.336500.000000.00000-38.811026011.55
14372019.04.02 23:04buy7190.011.333630.000000.00000
14382019.04.03 01:13close7190.011.333890.000000.0000028.161026039.71
14392019.04.10 23:48sell7200.011.332510.000000.00000
14402019.04.11 08:10close7200.011.334180.000000.00000-192.291025847.42
14412019.04.23 23:53buy7210.011.342520.000000.00000
14422019.04.24 01:16close7210.011.343040.000000.0000056.241025903.66
14432019.04.29 23:45sell7220.011.345430.000000.00000
14442019.04.30 02:11close7220.011.345210.000000.0000019.801025923.45
14452019.05.03 23:04sell7230.011.343150.000000.00000
14462019.05.03 23:47close7230.011.342700.000000.0000048.611025972.06
14472019.05.08 23:39sell7240.011.348200.000000.00000
14482019.05.09 01:25close7240.011.347650.000000.0000047.521026019.58
14492019.05.17 23:10sell7250.011.346180.000000.00000
14502019.05.20 01:17close7250.011.345290.000000.0000092.171026111.75
14512019.05.24 23:01buy7260.011.343380.000000.00000
14522019.05.24 23:14close7260.011.343720.000000.0000036.731026148.48
14532019.06.07 23:00sell7270.011.328290.000000.00000
14542019.06.07 23:59close7270.011.326110.000000.00000235.471026383.95
14552019.06.20 23:28sell7280.011.320210.000000.00000
14562019.06.20 23:50close7280.011.319450.000000.0000082.091026466.04
14572019.07.05 23:39buy7290.011.306930.000000.00000
14582019.07.08 01:05close7290.011.307910.000000.00000105.921026571.95
14592019.07.16 23:05sell7300.011.308020.000000.00000
14602019.07.16 23:55sell7310.011.309040.000000.00000
14612019.07.17 04:14close7310.011.308690.000000.0000033.841026605.79
14622019.07.17 04:14close7300.011.308540.000000.00000-60.131026545.66
14632019.07.22 23:55sell7320.011.311790.000000.00000
14642019.07.23 03:56close7320.011.312400.000000.00000-69.841026475.81
14652019.07.26 23:17buy7330.011.316670.000000.00000
14662019.07.26 23:50close7330.011.317400.000000.0000078.831026554.64
14672019.08.02 23:45buy7340.011.320530.000000.00000
14682019.08.05 04:15close7340.011.320140.000000.00000-42.041026512.60
14692019.08.26 23:28buy7350.011.325240.000000.00000
14702019.08.27 02:36close7350.011.325220.000000.00000-2.081026510.52
14712019.08.30 23:46buy7360.011.330650.000000.00000
14722019.09.02 01:05close7360.011.332030.000000.00000149.111026659.63
14732019.09.05 23:30buy7370.011.322840.000000.00000
14742019.09.06 02:05close7370.011.323000.000000.0000017.361026676.99
14752019.09.25 23:02sell7380.011.326740.000000.00000
14762019.09.25 23:29sell7390.011.326660.000000.00000
14772019.09.26 02:02close7390.011.326210.000000.0000036.721026713.70
14782019.09.26 02:02close7380.011.326250.000000.0000041.031026754.73
14792019.09.27 23:53buy7400.011.323720.000000.00000
14802019.09.30 01:48close7400.011.323760.000000.000004.401026759.13
14812019.09.30 23:01sell7410.011.325000.000000.00000
14822019.09.30 23:55sell7420.011.324660.000000.00000
14832019.10.01 01:27close7420.011.324130.000000.0000053.281026812.40
14842019.10.01 01:27close7410.011.324090.000000.0000094.321026906.72
14852019.10.03 23:46sell7430.011.334320.000000.00000
14862019.10.04 01:05close7430.011.333400.000000.0000095.411027002.12
14872019.10.09 23:14sell7440.011.333450.000000.00000
14882019.10.10 03:00close7440.011.333640.000000.00000-32.411026969.71
14892019.10.11 23:00sell7450.011.320340.000000.00000
14902019.10.14 01:05close7450.011.319610.000000.0000074.881027044.59
14912019.10.16 23:00sell7460.011.320250.000000.00000
14922019.10.17 03:30close7460.011.319930.000000.0000022.671027067.25
14932019.11.11 23:50sell7470.011.323150.000000.00000
14942019.11.12 05:23close7470.011.324200.000000.00000-117.361026949.89
14952019.11.12 23:49sell7480.011.324230.000000.00000
14962019.11.13 03:00close7480.011.323490.000000.0000075.961027025.84
14972019.11.29 23:36buy7490.011.327480.000000.00000
14982019.12.02 01:05close7490.011.328400.000000.0000099.431027125.27
14992019.12.02 23:29sell7500.011.330420.000000.00000
15002019.12.03 02:48close7500.011.330530.000000.00000-15.841027109.43
15012019.12.06 23:48buy7510.011.325390.000000.00000
15022019.12.09 01:34close7510.011.325640.000000.0000027.081027136.51
15032019.12.13 23:44buy7520.011.317700.000000.00000
15042019.12.16 01:19close7520.011.318140.000000.0000047.601027184.11
15052019.12.20 23:29buy7530.011.315190.000000.00000
15062019.12.23 02:07close7530.011.314990.000000.00000-21.511027162.59
15072020.01.09 23:47buy7540.011.305940.000000.00000
15082020.01.10 01:51close7540.011.306120.000000.0000019.521027182.11
15092020.01.17 23:46sell7550.011.307200.000000.00000
15102020.01.20 01:33close7550.011.306520.000000.0000069.491027251.60
15112020.01.22 23:29buy7560.011.313800.000000.00000
15122020.01.23 01:05close7560.011.313950.000000.0000016.441027268.04
15132020.01.28 23:00buy7570.011.316560.000000.00000
15142020.01.28 23:52buy7580.011.315870.000000.00000
15152020.01.29 01:05close7580.011.316380.000000.0000055.151027323.19
15162020.01.29 01:05close7570.011.316320.000000.00000-25.841027297.35
15172020.01.31 23:46buy7590.011.322920.000000.00000
15182020.02.03 01:01close7590.011.324090.000000.00000126.431027423.77
15192020.02.13 23:54sell7600.011.326720.000000.00000
15202020.02.14 02:50close7600.011.326490.000000.0000020.881027444.65
15212020.02.18 23:34sell7610.011.326150.000000.00000
15222020.02.19 01:16close7610.011.325680.000000.0000046.801027491.45
15232020.02.21 23:20sell7620.011.322070.000000.00000
15242020.02.24 13:37close7620.011.329230.000000.00000-777.281026714.16
15252020.02.27 23:00sell7630.011.338310.000000.00000
15262020.02.28 01:19close7630.011.338040.000000.0000025.201026739.36
15272020.03.05 23:17buy7640.011.340480.000000.00000
15282020.03.06 03:53close7640.011.339550.000000.00000-100.361026638.99
15292020.03.09 23:35sell7650.011.369940.000000.00000
15302020.03.10 01:27close7650.011.367780.000000.00000229.341026868.33
15312020.03.11 23:50sell7660.011.378570.000000.00000
15322020.03.12 01:13close7660.011.376880.000000.00000170.651027038.98
15332020.03.17 23:54buy7670.011.418720.000000.00000
15342020.03.18 01:11close7670.011.421680.000000.00000319.771027358.75
15352020.03.18 23:01buy7680.011.439870.000000.00000
15362020.03.18 23:46close7680.011.452490.000000.000001363.051028721.80
15372020.04.01 23:22buy7690.011.416730.000000.00000
15382020.04.02 03:19close7690.011.417400.000000.0000072.611028794.40
15392020.04.03 23:46sell7700.011.418740.000000.00000
15402020.04.06 03:11close7700.011.424060.000000.00000-578.631028215.77
15412020.04.10 23:39buy7710.011.395350.000000.00000
15422020.04.13 01:05close7710.011.396070.000000.0000077.851028293.62
15432020.04.14 23:46buy7720.011.388090.000000.00000
15442020.04.15 02:59close7720.011.388150.000000.000006.561028300.18
15452020.04.17 23:20buy7730.011.401830.000000.00000
15462020.04.20 01:05close7730.011.403020.000000.00000128.601028428.78
15472020.04.30 23:41sell7740.011.394090.000000.00000
15482020.05.01 03:01close7740.011.395180.000000.00000-121.691028307.08
15492020.05.01 23:02buy7750.011.405500.000000.00000
15502020.05.01 23:34close7750.011.407020.000000.00000164.171028471.25
15512020.05.25 23:40buy7760.011.397750.000000.00000
15522020.05.25 23:54close7760.011.398430.000000.0000073.441028544.69
15532020.06.19 23:14sell7770.011.361700.000000.00000
15542020.06.19 23:27close7770.011.360250.000000.00000156.611028701.30
15552020.06.23 23:01sell7780.011.355540.000000.00000
15562020.06.24 01:05close7780.011.354720.000000.0000084.611028785.91
15572020.06.24 23:44sell7790.011.363910.000000.00000
15582020.06.25 03:05close7790.011.363810.000000.00000-1.091028784.81
15592020.07.03 23:28buy7800.011.355100.000000.00000
15602020.07.03 23:33buy7810.011.354970.000000.00000
15612020.07.06 01:05close7810.011.355450.000000.0000051.911028836.72
15622020.07.06 01:05close7800.011.355450.000000.0000037.881028874.60
15632020.07.31 23:18sell7820.011.340150.000000.00000
15642020.07.31 23:48sell7830.011.341800.000000.00000
15652020.08.03 01:38close7830.011.339890.000000.00000202.341029076.94
15662020.08.03 01:38close7820.011.339980.000000.0000014.401029091.33
15672020.08.17 23:39sell7840.011.320300.000000.00000
15682020.08.18 03:04close7840.011.321790.000000.00000-164.911028926.42
15692020.08.25 23:08buy7850.011.317700.000000.00000
15702020.08.26 03:01close7850.011.316850.000000.00000-91.731028834.69
15712020.08.31 23:02sell7860.011.304930.000000.00000
15722020.09.01 02:25close7860.011.304290.000000.0000065.181028899.86
15732020.09.08 23:39sell7870.011.322990.000000.00000
15742020.09.09 02:52close7870.011.323880.000000.00000-100.101028799.76
15752020.09.10 23:53sell7880.011.319630.000000.00000
15762020.09.11 01:05close7880.011.318900.000000.0000074.901028874.65
15772020.09.17 23:00buy7890.011.315480.000000.00000
15782020.09.18 03:41close7890.011.315180.000000.00000-32.321028842.33
15792020.10.09 23:24buy7900.011.311880.000000.00000
15802020.10.12 01:05close7900.011.312530.000000.0000070.281028912.61
15812020.10.21 23:26sell7910.011.315050.000000.00000
15822020.10.22 07:45close7910.011.316940.000000.00000-216.041028696.57
15832020.11.06 23:18sell7920.011.304990.000000.00000
15842020.11.09 01:05close7920.011.303910.000000.00000112.691028809.25
15852020.11.16 23:47buy7930.011.307280.000000.00000
15862020.11.17 03:31close7930.011.307300.000000.000002.241028811.49
15872020.11.30 23:17sell7940.011.298820.000000.00000
15882020.12.01 01:45close7940.011.299340.000000.00000-60.121028751.37
15892020.12.02 23:18buy7950.011.291970.000000.00000
15902020.12.02 23:49close7950.011.292390.000000.0000045.361028796.73
15912020.12.11 23:54buy7960.011.276360.000000.00000
15922020.12.11 23:58close7960.011.277150.000000.0000085.321028882.05
15932020.12.21 23:00sell7970.011.285460.000000.00000
15942020.12.22 01:13close7970.011.284850.000000.0000061.921028943.96
15952020.12.24 23:49sell7980.011.287330.000000.00000
15962020.12.25 02:38close7980.011.284600.000000.00000290.901029234.86
15972021.01.13 23:51sell7990.011.270690.000000.00000
15982021.01.14 01:50close7990.011.269870.000000.0000076.681029311.53
15992021.01.28 23:54sell8000.011.283120.000000.00000
16002021.01.29 08:33close8000.011.286720.000000.00000-392.771028918.76
16012021.02.01 23:55sell8010.011.285800.000000.00000
16022021.02.02 01:05close8010.011.284880.000000.0000095.411029014.16
16032021.02.02 23:14buy8020.011.278930.000000.00000
16042021.02.03 02:01close8020.011.278690.000000.00000-25.841028988.32
16052021.02.09 23:50buy8030.011.269260.000000.00000
16062021.02.10 01:57close8030.011.269760.000000.0000054.081029042.40
16072021.02.12 23:37buy8040.011.269230.000000.00000
16082021.02.15 02:01close8040.011.269050.000000.00000-19.361029023.04
16092021.02.26 23:50sell8050.011.273360.000000.00000
16102021.03.01 01:07close8050.011.271990.000000.00000144.011029167.05
16112021.03.01 23:44buy8060.011.264570.000000.00000
16122021.03.02 02:09close8060.011.264560.000000.00000-1.001029166.05
16132021.03.02 23:45sell8070.011.263480.000000.00000
16142021.03.03 02:16close8070.011.263380.000000.000006.841029172.88
16152021.03.12 23:26sell8080.011.248260.000000.00000
16162021.03.15 01:18close8080.011.247300.000000.0000099.741029272.62
16172021.03.31 23:51buy8090.011.255990.000000.00000
16182021.04.01 02:00close8090.011.256240.000000.0000027.241029299.85
16192021.04.02 23:09sell8100.011.257570.000000.00000
16202021.04.05 01:48close8100.011.257170.000000.0000039.241029339.09
16212021.04.08 23:11buy8110.011.256160.000000.00000
16222021.04.09 01:12close8110.011.256400.000000.0000026.001029365.09
16232021.05.06 23:00buy8120.011.216290.000000.00000
16242021.05.07 01:34close8120.011.216030.000000.00000-28.001029337.09
16252021.06.18 23:21sell8130.011.245430.000000.00000
16262021.06.21 01:19close8130.011.244550.000000.0000091.081029428.16
16272021.06.29 23:33sell8140.011.239900.000000.00000
16282021.06.30 03:02close8140.011.239820.000000.000004.681029432.84
16292021.06.30 23:00buy8150.011.239510.000000.00000
16302021.07.01 01:05close8150.011.239830.000000.0000034.801029467.64
16312021.07.09 23:00buy8160.011.244890.000000.00000
16322021.07.09 23:30buy8170.011.245000.000000.00000
16332021.07.12 01:05close8170.011.245240.000000.0000026.001029493.64
16342021.07.12 01:05close8160.011.245210.000000.0000034.641029528.27
16352021.07.12 23:39buy8180.011.245300.000000.00000
16362021.07.13 01:13close8180.011.245470.000000.0000018.441029546.71
16372021.08.13 23:22sell8190.011.252080.000000.00000
16382021.08.16 01:05close8190.011.251460.000000.0000063.011029609.72
16392021.09.01 23:03sell8200.011.262590.000000.00000
16402021.09.02 03:00close8200.011.262030.000000.0000048.601029658.32
16412021.09.09 23:16sell8210.011.265790.000000.00000
16422021.09.10 03:06close8210.011.266180.000000.00000-46.081029612.23
16432021.09.10 23:33sell8220.011.268500.000000.00000
16442021.09.13 02:30close8220.011.268310.000000.0000016.561029628.79
16452021.09.21 23:05sell8230.011.281780.000000.00000
16462021.09.21 23:49close8230.011.281200.000000.0000062.641029691.43
16472021.09.23 23:24sell8240.011.266390.000000.00000
16482021.09.24 01:30close8240.011.265310.000000.00000112.701029804.12
16492021.09.24 23:31buy8250.011.264330.000000.00000
16502021.09.27 01:05close8250.011.265380.000000.00000113.491029917.61
16512021.10.15 23:51buy8260.011.236360.000000.00000
16522021.10.18 01:59close8260.011.236620.000000.0000028.161029945.77
16532021.11.26 23:52sell8270.011.279820.000000.00000
16542021.11.29 00:00close8270.011.274520.000000.00000568.491030514.25
16552021.11.29 23:32buy8280.011.274480.000000.00000
16562021.11.30 02:06close8280.011.274150.000000.00000-35.561030478.69
16572021.12.08 23:15sell8290.011.265550.000000.00000
16582021.12.09 04:40close8290.011.265740.000000.00000-32.421030446.27
16592021.12.24 23:27sell8300.011.281720.000000.00000
16602021.12.24 23:29close8300.011.280760.000000.00000103.681030549.95
16612022.01.17 23:02sell8310.011.252300.000000.00000
16622022.01.17 23:43close8310.011.251750.000000.0000059.411030609.36
16632022.01.31 23:00sell8320.011.271520.000000.00000
16642022.02.01 04:23close8320.011.271130.000000.0000038.161030647.52
16652022.02.28 23:01buy8330.011.267270.000000.00000
16662022.03.01 02:05close8330.011.267310.000000.000004.401030651.91
16672022.03.24 23:16buy8340.011.252490.000000.00000
16682022.03.25 01:55close8340.011.252700.000000.0000022.761030674.67
16692022.03.28 23:03buy8350.011.252270.000000.00000
16702022.03.29 02:27close8350.011.252040.000000.00000-24.761030649.91
16712022.03.31 23:34sell8360.011.250250.000000.00000
16722022.04.01 02:38close8360.011.250300.000000.00000-9.361030640.55
16732022.04.29 23:53sell8370.011.286010.000000.00000
16742022.05.02 01:05close8370.011.284330.000000.00000177.471030818.01
16752022.05.13 23:51buy8380.011.291040.000000.00000
16762022.05.16 01:58close8380.011.291400.000000.0000038.951030856.96
16772022.06.20 23:13buy8390.011.298660.000000.00000
16782022.06.20 23:48buy8400.011.298310.000000.00000
16792022.06.21 02:10close8400.011.298130.000000.00000-19.361030837.60
16802022.06.21 02:10close8390.011.298140.000000.00000-56.071030781.53
16812022.06.24 23:00buy8410.011.289730.000000.00000
16822022.06.27 02:20close8410.011.289150.000000.00000-62.541030718.99
16832022.09.05 23:20sell8420.011.314530.000000.00000
16842022.09.06 00:22close8420.011.313300.000000.00000128.851030847.84
16852022.10.27 23:09sell8430.011.357200.000000.00000
16862022.10.28 01:10close8430.011.356090.000000.00000115.881030963.71
16872022.11.10 23:08buy8440.011.331490.000000.00000
16882022.11.11 01:05close8440.011.333520.000000.00000219.251031182.96
16892023.01.26 23:10buy8450.011.332180.000000.00000
16902023.01.27 01:35close8450.011.332460.000000.0000030.311031213.27
16912023.05.05 23:50buy8460.011.337630.000000.00000
16922023.05.08 01:42close8460.011.337910.000000.0000030.321031243.59
16932023.06.05 23:07sell8470.011.344510.000000.00000
16942023.06.06 00:08close8470.011.342480.000000.00000215.221031458.80
16952023.07.28 23:51sell8480.011.324530.000000.00000
16962023.07.31 00:04close8480.011.322580.000000.00000206.591031665.39
16972023.07.31 23:00sell8490.011.318630.000000.00000
16982023.08.01 03:11close8490.011.318770.000000.00000-19.081031646.31
16992023.08.01 23:32buy8500.011.328030.000000.00000
17002023.08.02 03:04close8500.011.327310.000000.00000-77.651031568.65
17012023.09.05 23:15sell8510.011.364520.000000.00000
17022023.09.06 00:50close8510.011.363210.000000.00000137.491031706.14
17032023.11.03 23:55buy8520.011.365910.000000.00000
17042023.11.06 02:12close8520.011.366150.000000.0000025.991031732.13