Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)
| 通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
| テストバー数 | 6335044 | モデルティック数 | 245453963 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 20 |
| 純益 | 31732.13 | 総利益 | 59014.35 | 総損失 | -27282.22 |
| プロフィットファクタ | 2.16 | 期待利得 | 37.24 | | |
| 絶対ドローダウン | 414.21 | 最大ドローダウン | 1619.24 (0.16%) | 相対ドローダウン | 0.16% (1619.24) |
|
| 総取引数 | 852 | 売りポジション(勝率%) | 392 (68.88%) | 買いポジション(勝率%) | 460 (70.43%) |
| 勝率(%) | 594 (69.72%) | 負率 (%) | 258 (30.28%) |
| 最大 | 勝トレード | 1363.05 | 敗トレード | -813.54 |
| 平均 | 勝トレード | 99.35 | 敗トレード | -105.75 |
| 最大 | 連勝(金額) | 15 (3010.91) | 連敗(金額) | 6 (-1065.24) |
| 最大 | 連勝(トレード数) | 3010.91 (15) | 連敗(トレード数) | -1065.24 (6) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.10 23:32 | buy | 1 | 0.01 | 1.17522 | 0.00000 | 0.00000 | |
| 2 | 2007.01.11 02:20 | close | 1 | 0.01 | 1.17422 | 0.00000 | 0.00000 | -107.95 | 999892.05 |
| 3 | 2007.01.19 23:50 | sell | 2 | 0.01 | 1.17242 | 0.00000 | 0.00000 | |
| 4 | 2007.01.22 05:17 | close | 2 | 0.01 | 1.17291 | 0.00000 | 0.00000 | -56.98 | 999835.06 |
| 5 | 2007.01.24 23:15 | buy | 3 | 0.01 | 1.17834 | 0.00000 | 0.00000 | |
| 6 | 2007.01.25 01:52 | close | 3 | 0.01 | 1.17840 | 0.00000 | 0.00000 | 6.73 | 999841.79 |
| 7 | 2007.02.14 23:22 | buy | 4 | 0.01 | 1.16455 | 0.00000 | 0.00000 | |
| 8 | 2007.02.14 23:42 | close | 4 | 0.01 | 1.16536 | 0.00000 | 0.00000 | 87.63 | 999929.42 |
| 9 | 2007.02.20 23:03 | buy | 5 | 0.01 | 1.17005 | 0.00000 | 0.00000 | |
| 10 | 2007.02.21 01:24 | close | 5 | 0.01 | 1.17030 | 0.00000 | 0.00000 | 27.13 | 999956.55 |
| 11 | 2007.03.12 23:55 | sell | 6 | 0.01 | 1.17157 | 0.00000 | 0.00000 | |
| 12 | 2007.03.13 01:31 | close | 6 | 0.01 | 1.17080 | 0.00000 | 0.00000 | 79.35 | 1000035.90 |
| 13 | 2007.04.11 23:43 | buy | 7 | 0.01 | 1.13922 | 0.00000 | 0.00000 | |
| 14 | 2007.04.12 01:32 | close | 7 | 0.01 | 1.13947 | 0.00000 | 0.00000 | 27.28 | 1000063.17 |
| 15 | 2007.04.24 23:35 | buy | 8 | 0.01 | 1.12196 | 0.00000 | 0.00000 | |
| 16 | 2007.04.25 01:34 | close | 8 | 0.01 | 1.12193 | 0.00000 | 0.00000 | -3.16 | 1000060.01 |
| 17 | 2007.05.07 23:48 | buy | 9 | 0.01 | 1.10137 | 0.00000 | 0.00000 | |
| 18 | 2007.05.08 00:35 | close | 9 | 0.01 | 1.10229 | 0.00000 | 0.00000 | 99.61 | 1000159.62 |
| 19 | 2007.05.08 23:14 | sell | 10 | 0.01 | 1.10500 | 0.00000 | 0.00000 | |
| 20 | 2007.05.09 02:11 | close | 10 | 0.01 | 1.10518 | 0.00000 | 0.00000 | -23.43 | 1000136.19 |
| 21 | 2007.05.11 23:04 | buy | 11 | 0.01 | 1.11153 | 0.00000 | 0.00000 | |
| 22 | 2007.05.14 01:06 | close | 11 | 0.01 | 1.11119 | 0.00000 | 0.00000 | -36.70 | 1000099.49 |
| 23 | 2007.05.14 23:39 | buy | 12 | 0.01 | 1.10611 | 0.00000 | 0.00000 | |
| 24 | 2007.05.15 01:05 | close | 12 | 0.01 | 1.10656 | 0.00000 | 0.00000 | 48.76 | 1000148.25 |
| 25 | 2007.05.18 23:29 | sell | 13 | 0.01 | 1.09045 | 0.00000 | 0.00000 | |
| 26 | 2007.05.18 23:42 | close | 13 | 0.01 | 1.08948 | 0.00000 | 0.00000 | 104.95 | 1000253.20 |
| 27 | 2007.05.22 23:21 | sell | 14 | 0.01 | 1.08678 | 0.00000 | 0.00000 | |
| 28 | 2007.05.22 23:36 | sell | 15 | 0.01 | 1.08692 | 0.00000 | 0.00000 | |
| 29 | 2007.05.23 03:21 | close | 15 | 0.01 | 1.08681 | 0.00000 | 0.00000 | 7.94 | 1000261.13 |
| 30 | 2007.05.23 03:21 | close | 14 | 0.01 | 1.08687 | 0.00000 | 0.00000 | -13.70 | 1000247.43 |
| 31 | 2007.05.24 23:52 | buy | 16 | 0.01 | 1.08358 | 0.00000 | 0.00000 | |
| 32 | 2007.05.25 00:46 | close | 16 | 0.01 | 1.08497 | 0.00000 | 0.00000 | 150.45 | 1000397.88 |
| 33 | 2007.06.07 23:27 | sell | 17 | 0.01 | 1.06379 | 0.00000 | 0.00000 | |
| 34 | 2007.06.07 23:39 | sell | 18 | 0.01 | 1.06451 | 0.00000 | 0.00000 | |
| 35 | 2007.06.08 01:37 | close | 18 | 0.01 | 1.06415 | 0.00000 | 0.00000 | 34.99 | 1000432.86 |
| 36 | 2007.06.08 01:37 | close | 17 | 0.01 | 1.06421 | 0.00000 | 0.00000 | -49.40 | 1000383.46 |
| 37 | 2007.06.12 23:08 | sell | 19 | 0.01 | 1.06710 | 0.00000 | 0.00000 | |
| 38 | 2007.06.13 01:18 | close | 19 | 0.01 | 1.06689 | 0.00000 | 0.00000 | 18.76 | 1000402.21 |
| 39 | 2007.06.15 23:48 | buy | 20 | 0.01 | 1.06715 | 0.00000 | 0.00000 | |
| 40 | 2007.06.18 01:05 | close | 20 | 0.01 | 1.06787 | 0.00000 | 0.00000 | 77.97 | 1000480.18 |
| 41 | 2007.06.25 23:40 | sell | 21 | 0.01 | 1.07103 | 0.00000 | 0.00000 | |
| 42 | 2007.06.26 01:05 | close | 21 | 0.01 | 1.07002 | 0.00000 | 0.00000 | 105.32 | 1000585.50 |
| 43 | 2007.06.27 23:21 | buy | 22 | 0.01 | 1.06992 | 0.00000 | 0.00000 | |
| 44 | 2007.06.28 02:17 | close | 22 | 0.01 | 1.07032 | 0.00000 | 0.00000 | 43.51 | 1000629.00 |
| 45 | 2007.06.28 23:17 | buy | 23 | 0.01 | 1.05839 | 0.00000 | 0.00000 | |
| 46 | 2007.06.29 01:05 | close | 23 | 0.01 | 1.05922 | 0.00000 | 0.00000 | 89.87 | 1000718.87 |
| 47 | 2007.06.29 23:00 | sell | 24 | 0.01 | 1.06490 | 0.00000 | 0.00000 | |
| 48 | 2007.07.02 01:05 | close | 24 | 0.01 | 1.06283 | 0.00000 | 0.00000 | 220.00 | 1000938.87 |
| 49 | 2007.07.27 23:14 | sell | 25 | 0.01 | 1.06289 | 0.00000 | 0.00000 | |
| 50 | 2007.07.30 03:28 | close | 25 | 0.01 | 1.06449 | 0.00000 | 0.00000 | -177.08 | 1000761.78 |
| 51 | 2007.07.30 23:09 | buy | 26 | 0.01 | 1.06736 | 0.00000 | 0.00000 | |
| 52 | 2007.07.31 03:54 | close | 26 | 0.01 | 1.06553 | 0.00000 | 0.00000 | -197.88 | 1000563.90 |
| 53 | 2007.08.03 23:13 | sell | 27 | 0.01 | 1.05586 | 0.00000 | 0.00000 | |
| 54 | 2007.08.06 02:39 | close | 27 | 0.01 | 1.05692 | 0.00000 | 0.00000 | -118.65 | 1000445.25 |
| 55 | 2007.08.13 23:08 | sell | 28 | 0.01 | 1.05382 | 0.00000 | 0.00000 | |
| 56 | 2007.08.13 23:44 | sell | 29 | 0.01 | 1.05439 | 0.00000 | 0.00000 | |
| 57 | 2007.08.14 03:48 | close | 29 | 0.01 | 1.05485 | 0.00000 | 0.00000 | -53.73 | 1000391.51 |
| 58 | 2007.08.14 03:48 | close | 28 | 0.01 | 1.05496 | 0.00000 | 0.00000 | -127.31 | 1000264.20 |
| 59 | 2007.08.15 23:54 | sell | 30 | 0.01 | 1.07900 | 0.00000 | 0.00000 | |
| 60 | 2007.08.16 08:58 | close | 30 | 0.01 | 1.08250 | 0.00000 | 0.00000 | -390.57 | 999873.62 |
| 61 | 2007.08.17 23:07 | buy | 31 | 0.01 | 1.06046 | 0.00000 | 0.00000 | |
| 62 | 2007.08.20 01:07 | close | 31 | 0.01 | 1.06110 | 0.00000 | 0.00000 | 69.32 | 999942.94 |
| 63 | 2007.08.21 23:43 | buy | 32 | 0.01 | 1.06279 | 0.00000 | 0.00000 | |
| 64 | 2007.08.22 00:20 | close | 32 | 0.01 | 1.06531 | 0.00000 | 0.00000 | 272.70 | 1000215.64 |
| 65 | 2007.08.27 23:04 | sell | 33 | 0.01 | 1.05443 | 0.00000 | 0.00000 | |
| 66 | 2007.08.28 01:30 | close | 33 | 0.01 | 1.05401 | 0.00000 | 0.00000 | 41.48 | 1000257.12 |
| 67 | 2007.08.29 23:01 | buy | 34 | 0.01 | 1.05990 | 0.00000 | 0.00000 | |
| 68 | 2007.08.29 23:19 | buy | 35 | 0.01 | 1.05911 | 0.00000 | 0.00000 | |
| 69 | 2007.08.30 01:05 | close | 35 | 0.01 | 1.06009 | 0.00000 | 0.00000 | 106.26 | 1000363.38 |
| 70 | 2007.08.30 01:05 | close | 34 | 0.01 | 1.06008 | 0.00000 | 0.00000 | 19.71 | 1000383.08 |
| 71 | 2007.08.31 23:01 | sell | 36 | 0.01 | 1.05620 | 0.00000 | 0.00000 | |
| 72 | 2007.09.03 01:13 | close | 36 | 0.01 | 1.05528 | 0.00000 | 0.00000 | 95.58 | 1000478.66 |
| 73 | 2007.09.04 23:20 | sell | 37 | 0.01 | 1.05050 | 0.00000 | 0.00000 | |
| 74 | 2007.09.04 23:21 | close | 37 | 0.01 | 1.04962 | 0.00000 | 0.00000 | 95.22 | 1000573.88 |
| 75 | 2007.09.04 23:44 | sell | 38 | 0.01 | 1.05054 | 0.00000 | 0.00000 | |
| 76 | 2007.09.05 01:08 | close | 38 | 0.01 | 1.04904 | 0.00000 | 0.00000 | 158.34 | 1000732.21 |
| 77 | 2007.09.10 23:14 | sell | 39 | 0.01 | 1.05324 | 0.00000 | 0.00000 | |
| 78 | 2007.09.10 23:21 | close | 39 | 0.01 | 1.05252 | 0.00000 | 0.00000 | 77.90 | 1000810.11 |
| 79 | 2007.09.13 23:30 | sell | 40 | 0.01 | 1.03343 | 0.00000 | 0.00000 | |
| 80 | 2007.09.14 02:39 | close | 40 | 0.01 | 1.03468 | 0.00000 | 0.00000 | -139.21 | 1000670.90 |
| 81 | 2007.09.20 23:20 | sell | 41 | 0.01 | 1.00211 | 0.00000 | 0.00000 | |
| 82 | 2007.09.21 01:12 | close | 41 | 0.01 | 1.00134 | 0.00000 | 0.00000 | 79.35 | 1000750.25 |
| 83 | 2007.09.24 23:36 | sell | 42 | 0.01 | 1.00272 | 0.00000 | 0.00000 | |
| 84 | 2007.09.25 00:28 | close | 42 | 0.01 | 1.00095 | 0.00000 | 0.00000 | 187.56 | 1000937.80 |
| 85 | 2007.09.28 23:51 | buy | 43 | 0.01 | 0.99253 | 0.00000 | 0.00000 | |
| 86 | 2007.10.01 02:11 | close | 43 | 0.01 | 0.99310 | 0.00000 | 0.00000 | 61.74 | 1000999.54 |
| 87 | 2007.10.05 23:21 | buy | 44 | 0.01 | 0.98087 | 0.00000 | 0.00000 | |
| 88 | 2007.10.08 01:08 | close | 44 | 0.01 | 0.98089 | 0.00000 | 0.00000 | 2.25 | 1001001.79 |
| 89 | 2007.10.09 23:38 | buy | 45 | 0.01 | 0.98175 | 0.00000 | 0.00000 | |
| 90 | 2007.10.10 01:06 | close | 45 | 0.01 | 0.98210 | 0.00000 | 0.00000 | 37.94 | 1001039.73 |
| 91 | 2007.10.10 23:00 | buy | 46 | 0.01 | 0.98015 | 0.00000 | 0.00000 | |
| 92 | 2007.10.10 23:50 | close | 46 | 0.01 | 0.98145 | 0.00000 | 0.00000 | 140.64 | 1001180.37 |
| 93 | 2007.10.12 23:27 | buy | 47 | 0.01 | 0.97254 | 0.00000 | 0.00000 | |
| 94 | 2007.10.15 01:38 | close | 47 | 0.01 | 0.97223 | 0.00000 | 0.00000 | -33.46 | 1001146.91 |
| 95 | 2007.10.19 23:44 | sell | 48 | 0.01 | 0.96699 | 0.00000 | 0.00000 | |
| 96 | 2007.10.22 03:28 | close | 48 | 0.01 | 0.96764 | 0.00000 | 0.00000 | -74.30 | 1001072.60 |
| 97 | 2007.10.22 23:29 | buy | 49 | 0.01 | 0.97890 | 0.00000 | 0.00000 | |
| 98 | 2007.10.23 02:40 | close | 49 | 0.01 | 0.97834 | 0.00000 | 0.00000 | -60.50 | 1001012.10 |
| 99 | 2007.10.31 23:12 | buy | 50 | 0.01 | 0.94285 | 0.00000 | 0.00000 | |
| 100 | 2007.11.01 01:29 | close | 50 | 0.01 | 0.94381 | 0.00000 | 0.00000 | 104.10 | 1001116.20 |
| 101 | 2007.11.06 23:08 | buy | 51 | 0.01 | 0.92127 | 0.00000 | 0.00000 | |
| 102 | 2007.11.06 23:43 | buy | 52 | 0.01 | 0.92038 | 0.00000 | 0.00000 | |
| 103 | 2007.11.07 02:16 | close | 52 | 0.01 | 0.91929 | 0.00000 | 0.00000 | -117.84 | 1000998.36 |
| 104 | 2007.11.07 02:16 | close | 51 | 0.01 | 0.91934 | 0.00000 | 0.00000 | -208.72 | 1000789.64 |
| 105 | 2007.11.07 23:46 | sell | 53 | 0.01 | 0.92985 | 0.00000 | 0.00000 | |
| 106 | 2007.11.08 02:12 | close | 53 | 0.01 | 0.93207 | 0.00000 | 0.00000 | -252.10 | 1000537.53 |
| 107 | 2007.11.09 23:20 | sell | 54 | 0.01 | 0.94324 | 0.00000 | 0.00000 | |
| 108 | 2007.11.12 01:20 | close | 54 | 0.01 | 0.94365 | 0.00000 | 0.00000 | -48.32 | 1000489.21 |
| 109 | 2007.11.16 23:48 | buy | 55 | 0.01 | 0.97144 | 0.00000 | 0.00000 | |
| 110 | 2007.11.19 00:00 | close | 55 | 0.01 | 0.97665 | 0.00000 | 0.00000 | 563.72 | 1001052.93 |
| 111 | 2007.11.20 23:12 | buy | 56 | 0.01 | 0.97935 | 0.00000 | 0.00000 | |
| 112 | 2007.11.21 01:14 | close | 56 | 0.01 | 0.97966 | 0.00000 | 0.00000 | 33.62 | 1001086.55 |
| 113 | 2007.11.22 23:13 | sell | 57 | 0.01 | 0.98550 | 0.00000 | 0.00000 | |
| 114 | 2007.11.23 01:05 | close | 57 | 0.01 | 0.98413 | 0.00000 | 0.00000 | 144.27 | 1001230.81 |
| 115 | 2007.12.20 23:32 | sell | 58 | 0.01 | 1.00140 | 0.00000 | 0.00000 | |
| 116 | 2007.12.21 01:37 | close | 58 | 0.01 | 0.99997 | 0.00000 | 0.00000 | 150.76 | 1001381.57 |
| 117 | 2008.01.08 23:11 | sell | 59 | 0.01 | 1.00544 | 0.00000 | 0.00000 | |
| 118 | 2008.01.09 01:26 | close | 59 | 0.01 | 1.00497 | 0.00000 | 0.00000 | 46.89 | 1001428.45 |
| 119 | 2008.01.14 23:11 | buy | 60 | 0.01 | 1.01727 | 0.00000 | 0.00000 | |
| 120 | 2008.01.15 01:08 | close | 60 | 0.01 | 1.01742 | 0.00000 | 0.00000 | 16.30 | 1001444.75 |
| 121 | 2008.01.16 23:35 | sell | 61 | 0.01 | 1.02517 | 0.00000 | 0.00000 | |
| 122 | 2008.01.16 23:50 | sell | 62 | 0.01 | 1.02556 | 0.00000 | 0.00000 | |
| 123 | 2008.01.17 01:05 | close | 62 | 0.01 | 1.02392 | 0.00000 | 0.00000 | 165.54 | 1001610.29 |
| 124 | 2008.01.17 01:05 | close | 61 | 0.01 | 1.02389 | 0.00000 | 0.00000 | 126.60 | 1001736.89 |
| 125 | 2008.01.21 23:09 | sell | 63 | 0.01 | 1.03423 | 0.00000 | 0.00000 | |
| 126 | 2008.01.21 23:50 | sell | 64 | 0.01 | 1.03534 | 0.00000 | 0.00000 | |
| 127 | 2008.01.22 01:30 | close | 64 | 0.01 | 1.03428 | 0.00000 | 0.00000 | 110.72 | 1001847.60 |
| 128 | 2008.01.22 01:30 | close | 63 | 0.01 | 1.03422 | 0.00000 | 0.00000 | -2.88 | 1001844.72 |
| 129 | 2008.01.24 23:09 | buy | 65 | 0.01 | 1.00407 | 0.00000 | 0.00000 | |
| 130 | 2008.01.25 01:17 | close | 65 | 0.01 | 1.00432 | 0.00000 | 0.00000 | 27.12 | 1001871.83 |
| 131 | 2008.01.25 23:41 | sell | 66 | 0.01 | 1.00737 | 0.00000 | 0.00000 | |
| 132 | 2008.01.28 08:01 | close | 66 | 0.01 | 1.01037 | 0.00000 | 0.00000 | -328.53 | 1001543.30 |
| 133 | 2008.01.29 23:10 | buy | 67 | 0.01 | 0.99899 | 0.00000 | 0.00000 | |
| 134 | 2008.01.30 01:06 | close | 67 | 0.01 | 0.99875 | 0.00000 | 0.00000 | -25.88 | 1001517.42 |
| 135 | 2008.02.01 23:11 | buy | 68 | 0.01 | 0.99259 | 0.00000 | 0.00000 | |
| 136 | 2008.02.01 23:38 | close | 68 | 0.01 | 0.99347 | 0.00000 | 0.00000 | 95.19 | 1001612.61 |
| 137 | 2008.02.06 23:35 | sell | 69 | 0.01 | 1.00689 | 0.00000 | 0.00000 | |
| 138 | 2008.02.07 01:18 | close | 69 | 0.01 | 1.00582 | 0.00000 | 0.00000 | 103.88 | 1001716.49 |
| 139 | 2008.02.15 23:08 | buy | 70 | 0.01 | 1.00697 | 0.00000 | 0.00000 | |
| 140 | 2008.02.18 01:05 | close | 70 | 0.01 | 1.00885 | 0.00000 | 0.00000 | 203.46 | 1001919.94 |
| 141 | 2008.02.18 23:00 | sell | 71 | 0.01 | 1.00780 | 0.00000 | 0.00000 | |
| 142 | 2008.02.18 23:21 | close | 71 | 0.01 | 1.00732 | 0.00000 | 0.00000 | 51.93 | 1001971.87 |
| 143 | 2008.02.19 23:24 | sell | 72 | 0.01 | 1.01759 | 0.00000 | 0.00000 | |
| 144 | 2008.02.20 01:25 | close | 72 | 0.01 | 1.01686 | 0.00000 | 0.00000 | 75.02 | 1002046.89 |
| 145 | 2008.02.25 23:01 | buy | 73 | 0.01 | 0.99549 | 0.00000 | 0.00000 | |
| 146 | 2008.02.26 01:09 | close | 73 | 0.01 | 0.99591 | 0.00000 | 0.00000 | 45.52 | 1002092.41 |
| 147 | 2008.02.28 23:04 | sell | 74 | 0.01 | 0.97695 | 0.00000 | 0.00000 | |
| 148 | 2008.02.29 01:38 | close | 74 | 0.01 | 0.97570 | 0.00000 | 0.00000 | 131.28 | 1002223.68 |
| 149 | 2008.03.04 23:35 | buy | 75 | 0.01 | 0.99312 | 0.00000 | 0.00000 | |
| 150 | 2008.03.05 01:05 | close | 75 | 0.01 | 0.99452 | 0.00000 | 0.00000 | 151.53 | 1002375.21 |
| 151 | 2008.03.06 23:44 | buy | 76 | 0.01 | 0.98526 | 0.00000 | 0.00000 | |
| 152 | 2008.03.07 04:00 | close | 76 | 0.01 | 0.98462 | 0.00000 | 0.00000 | -69.15 | 1002306.06 |
| 153 | 2008.03.10 23:33 | buy | 77 | 0.01 | 0.99597 | 0.00000 | 0.00000 | |
| 154 | 2008.03.11 02:42 | close | 77 | 0.01 | 0.99595 | 0.00000 | 0.00000 | -2.09 | 1002303.97 |
| 155 | 2008.03.18 23:33 | sell | 78 | 0.01 | 0.99577 | 0.00000 | 0.00000 | |
| 156 | 2008.03.19 01:04 | close | 78 | 0.01 | 0.99089 | 0.00000 | 0.00000 | 524.02 | 1002827.99 |
| 157 | 2008.03.26 23:29 | buy | 79 | 0.01 | 1.01811 | 0.00000 | 0.00000 | |
| 158 | 2008.03.27 02:03 | close | 79 | 0.01 | 1.01804 | 0.00000 | 0.00000 | -7.34 | 1002820.65 |
| 159 | 2008.03.28 23:01 | sell | 80 | 0.01 | 1.02112 | 0.00000 | 0.00000 | |
| 160 | 2008.03.28 23:52 | sell | 81 | 0.01 | 1.02245 | 0.00000 | 0.00000 | |
| 161 | 2008.03.31 03:06 | close | 81 | 0.01 | 1.02235 | 0.00000 | 0.00000 | 6.86 | 1002827.50 |
| 162 | 2008.03.31 03:06 | close | 80 | 0.01 | 1.02230 | 0.00000 | 0.00000 | -131.63 | 1002695.87 |
| 163 | 2008.03.31 23:55 | buy | 82 | 0.01 | 1.02591 | 0.00000 | 0.00000 | |
| 164 | 2008.04.01 02:15 | close | 82 | 0.01 | 1.02580 | 0.00000 | 0.00000 | -11.82 | 1002684.05 |
| 165 | 2008.04.02 23:00 | buy | 83 | 0.01 | 1.01324 | 0.00000 | 0.00000 | |
| 166 | 2008.04.02 23:54 | close | 83 | 0.01 | 1.01570 | 0.00000 | 0.00000 | 266.12 | 1002950.17 |
| 167 | 2008.04.04 23:25 | sell | 84 | 0.01 | 1.01025 | 0.00000 | 0.00000 | |
| 168 | 2008.04.04 23:44 | close | 84 | 0.01 | 1.00826 | 0.00000 | 0.00000 | 215.30 | 1003165.47 |
| 169 | 2008.04.10 23:51 | sell | 85 | 0.01 | 1.01975 | 0.00000 | 0.00000 | |
| 170 | 2008.04.11 01:17 | close | 85 | 0.01 | 1.01872 | 0.00000 | 0.00000 | 107.47 | 1003272.93 |
| 171 | 2008.04.14 23:23 | buy | 86 | 0.01 | 1.01870 | 0.00000 | 0.00000 | |
| 172 | 2008.04.15 01:16 | close | 86 | 0.01 | 1.01890 | 0.00000 | 0.00000 | 21.72 | 1003294.65 |
| 173 | 2008.04.16 23:36 | buy | 87 | 0.01 | 1.00032 | 0.00000 | 0.00000 | |
| 174 | 2008.04.17 01:16 | close | 87 | 0.01 | 1.00084 | 0.00000 | 0.00000 | 56.49 | 1003351.14 |
| 175 | 2008.04.23 23:46 | buy | 88 | 0.01 | 1.01650 | 0.00000 | 0.00000 | |
| 176 | 2008.04.24 01:19 | close | 88 | 0.01 | 1.01707 | 0.00000 | 0.00000 | 61.90 | 1003413.04 |
| 177 | 2008.05.07 23:11 | sell | 89 | 0.01 | 1.00781 | 0.00000 | 0.00000 | |
| 178 | 2008.05.08 01:21 | close | 89 | 0.01 | 1.00808 | 0.00000 | 0.00000 | -41.10 | 1003371.93 |
| 179 | 2008.05.21 23:25 | buy | 90 | 0.01 | 0.98289 | 0.00000 | 0.00000 | |
| 180 | 2008.05.22 01:18 | close | 90 | 0.01 | 0.98344 | 0.00000 | 0.00000 | 59.74 | 1003431.67 |
| 181 | 2008.05.22 23:18 | buy | 91 | 0.01 | 0.98505 | 0.00000 | 0.00000 | |
| 182 | 2008.05.23 01:41 | close | 91 | 0.01 | 0.98506 | 0.00000 | 0.00000 | 1.16 | 1003432.83 |
| 183 | 2008.05.23 23:22 | sell | 92 | 0.01 | 0.98922 | 0.00000 | 0.00000 | |
| 184 | 2008.05.26 01:05 | close | 92 | 0.01 | 0.98849 | 0.00000 | 0.00000 | 75.02 | 1003507.84 |
| 185 | 2008.05.28 23:33 | buy | 93 | 0.01 | 0.98921 | 0.00000 | 0.00000 | |
| 186 | 2008.05.29 01:11 | close | 93 | 0.01 | 0.98993 | 0.00000 | 0.00000 | 78.13 | 1003585.97 |
| 187 | 2008.05.29 23:51 | buy | 94 | 0.01 | 0.98820 | 0.00000 | 0.00000 | |
| 188 | 2008.05.30 01:02 | close | 94 | 0.01 | 0.98982 | 0.00000 | 0.00000 | 175.33 | 1003761.30 |
| 189 | 2008.06.11 23:33 | sell | 95 | 0.01 | 1.02073 | 0.00000 | 0.00000 | |
| 190 | 2008.06.12 01:10 | close | 95 | 0.01 | 1.01964 | 0.00000 | 0.00000 | 106.04 | 1003867.34 |
| 191 | 2008.06.12 23:04 | sell | 96 | 0.01 | 1.02394 | 0.00000 | 0.00000 | |
| 192 | 2008.06.13 01:05 | close | 96 | 0.01 | 1.02307 | 0.00000 | 0.00000 | 90.16 | 1003957.49 |
| 193 | 2008.06.18 23:03 | sell | 97 | 0.01 | 1.01812 | 0.00000 | 0.00000 | |
| 194 | 2008.06.18 23:07 | close | 97 | 0.01 | 1.01757 | 0.00000 | 0.00000 | 59.50 | 1004016.99 |
| 195 | 2008.06.19 23:27 | sell | 98 | 0.01 | 1.01533 | 0.00000 | 0.00000 | |
| 196 | 2008.06.19 23:31 | sell | 99 | 0.01 | 1.01528 | 0.00000 | 0.00000 | |
| 197 | 2008.06.20 01:26 | close | 99 | 0.01 | 1.01500 | 0.00000 | 0.00000 | 26.33 | 1004043.32 |
| 198 | 2008.06.20 01:26 | close | 98 | 0.01 | 1.01511 | 0.00000 | 0.00000 | 19.84 | 1004063.15 |
| 199 | 2008.06.20 23:00 | buy | 100 | 0.01 | 1.01710 | 0.00000 | 0.00000 | |
| 200 | 2008.06.23 01:55 | close | 100 | 0.01 | 1.01675 | 0.00000 | 0.00000 | -37.78 | 1004025.37 |
| 201 | 2008.06.23 23:40 | buy | 101 | 0.01 | 1.01494 | 0.00000 | 0.00000 | |
| 202 | 2008.06.23 23:42 | close | 101 | 0.01 | 1.01553 | 0.00000 | 0.00000 | 63.82 | 1004089.19 |
| 203 | 2008.06.30 23:11 | sell | 102 | 0.01 | 1.02090 | 0.00000 | 0.00000 | |
| 204 | 2008.07.01 01:07 | close | 102 | 0.01 | 1.01977 | 0.00000 | 0.00000 | 118.29 | 1004207.48 |
| 205 | 2008.07.18 23:03 | buy | 103 | 0.01 | 1.00547 | 0.00000 | 0.00000 | |
| 206 | 2008.07.18 23:34 | close | 103 | 0.01 | 1.00626 | 0.00000 | 0.00000 | 85.46 | 1004292.94 |
| 207 | 2008.08.05 23:00 | buy | 104 | 0.01 | 1.04169 | 0.00000 | 0.00000 | |
| 208 | 2008.08.05 23:29 | close | 104 | 0.01 | 1.04317 | 0.00000 | 0.00000 | 160.10 | 1004453.04 |
| 209 | 2008.08.06 23:02 | sell | 105 | 0.01 | 1.04819 | 0.00000 | 0.00000 | |
| 210 | 2008.08.06 23:34 | sell | 106 | 0.01 | 1.04905 | 0.00000 | 0.00000 | |
| 211 | 2008.08.07 01:05 | close | 106 | 0.01 | 1.04800 | 0.00000 | 0.00000 | 101.71 | 1004554.74 |
| 212 | 2008.08.07 01:05 | close | 105 | 0.01 | 1.04807 | 0.00000 | 0.00000 | 1.09 | 1004555.83 |
| 213 | 2008.08.08 23:24 | buy | 107 | 0.01 | 1.06542 | 0.00000 | 0.00000 | |
| 214 | 2008.08.08 23:46 | close | 107 | 0.01 | 1.06707 | 0.00000 | 0.00000 | 178.49 | 1004734.32 |
| 215 | 2008.08.19 23:02 | buy | 108 | 0.01 | 1.06077 | 0.00000 | 0.00000 | |
| 216 | 2008.08.20 01:05 | close | 108 | 0.01 | 1.06120 | 0.00000 | 0.00000 | 46.59 | 1004780.91 |
| 217 | 2008.08.20 23:39 | buy | 109 | 0.01 | 1.06083 | 0.00000 | 0.00000 | |
| 218 | 2008.08.21 02:34 | close | 109 | 0.01 | 1.06027 | 0.00000 | 0.00000 | -60.34 | 1004720.57 |
| 219 | 2008.08.21 23:06 | buy | 110 | 0.01 | 1.04322 | 0.00000 | 0.00000 | |
| 220 | 2008.08.22 01:05 | close | 110 | 0.01 | 1.04392 | 0.00000 | 0.00000 | 75.80 | 1004796.37 |
| 221 | 2008.08.29 23:00 | buy | 111 | 0.01 | 1.06151 | 0.00000 | 0.00000 | |
| 222 | 2008.08.29 23:29 | close | 111 | 0.01 | 1.06290 | 0.00000 | 0.00000 | 150.36 | 1004946.73 |
| 223 | 2008.09.02 23:32 | buy | 112 | 0.01 | 1.06770 | 0.00000 | 0.00000 | |
| 224 | 2008.09.02 23:39 | buy | 113 | 0.01 | 1.06757 | 0.00000 | 0.00000 | |
| 225 | 2008.09.03 01:41 | close | 113 | 0.01 | 1.06763 | 0.00000 | 0.00000 | 6.57 | 1004953.29 |
| 226 | 2008.09.03 01:41 | close | 112 | 0.01 | 1.06771 | 0.00000 | 0.00000 | 1.16 | 1004954.45 |
| 227 | 2008.09.08 23:02 | buy | 114 | 0.01 | 1.06477 | 0.00000 | 0.00000 | |
| 228 | 2008.09.09 01:05 | close | 114 | 0.01 | 1.06601 | 0.00000 | 0.00000 | 134.22 | 1005088.67 |
| 229 | 2008.09.09 23:03 | sell | 115 | 0.01 | 1.07114 | 0.00000 | 0.00000 | |
| 230 | 2008.09.10 01:18 | close | 115 | 0.01 | 1.07060 | 0.00000 | 0.00000 | 54.46 | 1005143.13 |
| 231 | 2008.09.10 23:51 | sell | 116 | 0.01 | 1.07145 | 0.00000 | 0.00000 | |
| 232 | 2008.09.11 05:18 | close | 116 | 0.01 | 1.07391 | 0.00000 | 0.00000 | -278.04 | 1004865.08 |
| 233 | 2008.09.11 23:24 | buy | 117 | 0.01 | 1.07680 | 0.00000 | 0.00000 | |
| 234 | 2008.09.12 02:06 | close | 117 | 0.01 | 1.07515 | 0.00000 | 0.00000 | -178.41 | 1004686.67 |
| 235 | 2008.09.12 23:27 | sell | 118 | 0.01 | 1.06263 | 0.00000 | 0.00000 | |
| 236 | 2008.09.12 23:36 | close | 118 | 0.01 | 1.06093 | 0.00000 | 0.00000 | 183.93 | 1004870.60 |
| 237 | 2008.09.12 23:55 | buy | 119 | 0.01 | 1.05953 | 0.00000 | 0.00000 | |
| 238 | 2008.09.15 00:17 | close | 119 | 0.01 | 1.06241 | 0.00000 | 0.00000 | 311.63 | 1005182.23 |
| 239 | 2008.09.18 23:15 | buy | 120 | 0.01 | 1.05929 | 0.00000 | 0.00000 | |
| 240 | 2008.09.19 01:36 | close | 120 | 0.01 | 1.06044 | 0.00000 | 0.00000 | 124.49 | 1005306.72 |
| 241 | 2008.09.22 23:27 | sell | 121 | 0.01 | 1.03475 | 0.00000 | 0.00000 | |
| 242 | 2008.09.23 01:52 | close | 121 | 0.01 | 1.03435 | 0.00000 | 0.00000 | 39.32 | 1005346.04 |
| 243 | 2008.09.24 23:14 | sell | 122 | 0.01 | 1.03737 | 0.00000 | 0.00000 | |
| 244 | 2008.09.25 02:03 | close | 122 | 0.01 | 1.03770 | 0.00000 | 0.00000 | -47.60 | 1005298.43 |
| 245 | 2008.10.01 23:26 | buy | 123 | 0.01 | 1.06047 | 0.00000 | 0.00000 | |
| 246 | 2008.10.02 00:36 | close | 123 | 0.01 | 1.06318 | 0.00000 | 0.00000 | 293.41 | 1005591.84 |
| 247 | 2008.10.02 23:22 | buy | 124 | 0.01 | 1.07755 | 0.00000 | 0.00000 | |
| 248 | 2008.10.02 23:52 | close | 124 | 0.01 | 1.07912 | 0.00000 | 0.00000 | 169.85 | 1005761.69 |
| 249 | 2008.10.08 23:55 | sell | 125 | 0.01 | 1.12562 | 0.00000 | 0.00000 | |
| 250 | 2008.10.09 03:34 | close | 125 | 0.01 | 1.12642 | 0.00000 | 0.00000 | -98.44 | 1005663.25 |
| 251 | 2008.10.09 23:12 | sell | 126 | 0.01 | 1.14822 | 0.00000 | 0.00000 | |
| 252 | 2008.10.10 01:16 | close | 126 | 0.01 | 1.14727 | 0.00000 | 0.00000 | 98.83 | 1005762.07 |
| 253 | 2008.10.10 23:14 | buy | 127 | 0.01 | 1.17705 | 0.00000 | 0.00000 | |
| 254 | 2008.10.13 02:27 | close | 127 | 0.01 | 1.16986 | 0.00000 | 0.00000 | -777.75 | 1004984.32 |
| 255 | 2008.10.14 23:12 | sell | 128 | 0.01 | 1.16285 | 0.00000 | 0.00000 | |
| 256 | 2008.10.15 01:05 | close | 128 | 0.01 | 1.16071 | 0.00000 | 0.00000 | 227.58 | 1005211.90 |
| 257 | 2008.10.15 23:47 | sell | 129 | 0.01 | 1.18999 | 0.00000 | 0.00000 | |
| 258 | 2008.10.16 03:11 | close | 129 | 0.01 | 1.19120 | 0.00000 | 0.00000 | -142.81 | 1005069.08 |
| 259 | 2008.10.17 23:18 | sell | 130 | 0.01 | 1.18839 | 0.00000 | 0.00000 | |
| 260 | 2008.10.17 23:52 | close | 130 | 0.01 | 1.18421 | 0.00000 | 0.00000 | 452.26 | 1005521.34 |
| 261 | 2008.10.20 23:38 | buy | 131 | 0.01 | 1.19225 | 0.00000 | 0.00000 | |
| 262 | 2008.10.21 01:09 | close | 131 | 0.01 | 1.19237 | 0.00000 | 0.00000 | 13.06 | 1005534.40 |
| 263 | 2008.10.28 23:21 | buy | 132 | 0.01 | 1.27748 | 0.00000 | 0.00000 | |
| 264 | 2008.10.29 03:16 | close | 132 | 0.01 | 1.27059 | 0.00000 | 0.00000 | -745.30 | 1004789.10 |
| 265 | 2008.10.31 23:15 | sell | 133 | 0.01 | 1.21390 | 0.00000 | 0.00000 | |
| 266 | 2008.11.03 01:21 | close | 133 | 0.01 | 1.20810 | 0.00000 | 0.00000 | 623.58 | 1005412.68 |
| 267 | 2008.11.03 23:39 | buy | 134 | 0.01 | 1.17949 | 0.00000 | 0.00000 | |
| 268 | 2008.11.04 01:10 | close | 134 | 0.01 | 1.18163 | 0.00000 | 0.00000 | 231.59 | 1005644.27 |
| 269 | 2008.11.04 23:24 | buy | 135 | 0.01 | 1.14825 | 0.00000 | 0.00000 | |
| 270 | 2008.11.05 01:42 | close | 135 | 0.01 | 1.15001 | 0.00000 | 0.00000 | 190.48 | 1005834.74 |
| 271 | 2008.11.06 23:52 | sell | 136 | 0.01 | 1.19726 | 0.00000 | 0.00000 | |
| 272 | 2008.11.07 02:27 | close | 136 | 0.01 | 1.19652 | 0.00000 | 0.00000 | 76.11 | 1005910.85 |
| 273 | 2008.11.17 23:19 | sell | 137 | 0.01 | 1.22505 | 0.00000 | 0.00000 | |
| 274 | 2008.11.18 01:43 | close | 137 | 0.01 | 1.22526 | 0.00000 | 0.00000 | -26.69 | 1005884.16 |
| 275 | 2008.11.21 23:17 | buy | 138 | 0.01 | 1.27374 | 0.00000 | 0.00000 | |
| 276 | 2008.11.24 02:09 | close | 138 | 0.01 | 1.26881 | 0.00000 | 0.00000 | -533.26 | 1005350.89 |
| 277 | 2008.11.24 23:20 | buy | 139 | 0.01 | 1.22853 | 0.00000 | 0.00000 | |
| 278 | 2008.11.25 01:15 | close | 139 | 0.01 | 1.23192 | 0.00000 | 0.00000 | 366.82 | 1005717.71 |
| 279 | 2008.11.26 23:54 | sell | 140 | 0.01 | 1.23318 | 0.00000 | 0.00000 | |
| 280 | 2008.11.27 01:57 | close | 140 | 0.01 | 1.23012 | 0.00000 | 0.00000 | 319.20 | 1006036.91 |
| 281 | 2008.11.27 23:12 | sell | 141 | 0.01 | 1.23251 | 0.00000 | 0.00000 | |
| 282 | 2008.11.27 23:15 | close | 141 | 0.01 | 1.23161 | 0.00000 | 0.00000 | 97.37 | 1006134.28 |
| 283 | 2008.12.02 23:55 | buy | 142 | 0.01 | 1.24675 | 0.00000 | 0.00000 | |
| 284 | 2008.12.03 01:07 | close | 142 | 0.01 | 1.25079 | 0.00000 | 0.00000 | 437.13 | 1006571.41 |
| 285 | 2008.12.05 23:44 | buy | 143 | 0.01 | 1.26528 | 0.00000 | 0.00000 | |
| 286 | 2008.12.08 01:05 | close | 143 | 0.01 | 1.27420 | 0.00000 | 0.00000 | 965.06 | 1007536.47 |
| 287 | 2008.12.19 23:27 | buy | 144 | 0.01 | 1.21910 | 0.00000 | 0.00000 | |
| 288 | 2008.12.22 04:24 | close | 144 | 0.01 | 1.21195 | 0.00000 | 0.00000 | -773.43 | 1006763.04 |
| 289 | 2008.12.23 23:50 | sell | 145 | 0.01 | 1.21888 | 0.00000 | 0.00000 | |
| 290 | 2008.12.24 02:01 | close | 145 | 0.01 | 1.21742 | 0.00000 | 0.00000 | 154.01 | 1006917.04 |
| 291 | 2009.01.21 23:00 | buy | 146 | 0.01 | 1.25480 | 0.00000 | 0.00000 | |
| 292 | 2009.01.22 01:21 | close | 146 | 0.01 | 1.25668 | 0.00000 | 0.00000 | 203.62 | 1007120.66 |
| 293 | 2009.02.06 23:35 | buy | 147 | 0.01 | 1.22129 | 0.00000 | 0.00000 | |
| 294 | 2009.02.09 01:58 | close | 147 | 0.01 | 1.22161 | 0.00000 | 0.00000 | 34.70 | 1007155.36 |
| 295 | 2009.02.11 23:12 | buy | 148 | 0.01 | 1.24117 | 0.00000 | 0.00000 | |
| 296 | 2009.02.12 01:22 | close | 148 | 0.01 | 1.24129 | 0.00000 | 0.00000 | 13.22 | 1007168.58 |
| 297 | 2009.02.16 23:35 | buy | 149 | 0.01 | 1.24317 | 0.00000 | 0.00000 | |
| 298 | 2009.02.16 23:37 | close | 149 | 0.01 | 1.24385 | 0.00000 | 0.00000 | 73.57 | 1007242.15 |
| 299 | 2009.02.18 23:50 | sell | 150 | 0.01 | 1.26137 | 0.00000 | 0.00000 | |
| 300 | 2009.02.19 01:49 | close | 150 | 0.01 | 1.25970 | 0.00000 | 0.00000 | 168.80 | 1007410.94 |
| 301 | 2009.02.23 23:54 | buy | 151 | 0.01 | 1.24974 | 0.00000 | 0.00000 | |
| 302 | 2009.02.24 01:30 | close | 151 | 0.01 | 1.25043 | 0.00000 | 0.00000 | 74.73 | 1007485.67 |
| 303 | 2009.02.27 23:24 | sell | 152 | 0.01 | 1.27387 | 0.00000 | 0.00000 | |
| 304 | 2009.03.02 03:19 | close | 152 | 0.01 | 1.27800 | 0.00000 | 0.00000 | -450.82 | 1007034.85 |
| 305 | 2009.03.02 23:53 | sell | 153 | 0.01 | 1.29268 | 0.00000 | 0.00000 | |
| 306 | 2009.03.03 01:05 | close | 153 | 0.01 | 1.29031 | 0.00000 | 0.00000 | 252.47 | 1007287.31 |
| 307 | 2009.03.09 23:39 | sell | 154 | 0.01 | 1.30106 | 0.00000 | 0.00000 | |
| 308 | 2009.03.10 01:33 | close | 154 | 0.01 | 1.29972 | 0.00000 | 0.00000 | 141.03 | 1007428.34 |
| 309 | 2009.03.11 23:44 | buy | 155 | 0.01 | 1.28260 | 0.00000 | 0.00000 | |
| 310 | 2009.03.12 01:44 | close | 155 | 0.01 | 1.28431 | 0.00000 | 0.00000 | 185.24 | 1007613.58 |
| 311 | 2009.03.13 23:06 | buy | 156 | 0.01 | 1.27176 | 0.00000 | 0.00000 | |
| 312 | 2009.03.16 01:05 | close | 156 | 0.01 | 1.27464 | 0.00000 | 0.00000 | 311.65 | 1007925.23 |
| 313 | 2009.03.17 23:30 | buy | 157 | 0.01 | 1.26796 | 0.00000 | 0.00000 | |
| 314 | 2009.03.18 02:01 | close | 157 | 0.01 | 1.26899 | 0.00000 | 0.00000 | 111.51 | 1008036.74 |
| 315 | 2009.03.18 23:06 | buy | 158 | 0.01 | 1.24296 | 0.00000 | 0.00000 | |
| 316 | 2009.03.19 01:19 | close | 158 | 0.01 | 1.24642 | 0.00000 | 0.00000 | 374.56 | 1008411.29 |
| 317 | 2009.03.23 23:01 | buy | 159 | 0.01 | 1.22170 | 0.00000 | 0.00000 | |
| 318 | 2009.03.24 01:05 | close | 159 | 0.01 | 1.22536 | 0.00000 | 0.00000 | 396.04 | 1008807.33 |
| 319 | 2009.03.27 23:52 | sell | 160 | 0.01 | 1.23989 | 0.00000 | 0.00000 | |
| 320 | 2009.03.30 01:33 | close | 160 | 0.01 | 1.23879 | 0.00000 | 0.00000 | 115.06 | 1008922.39 |
| 321 | 2009.04.09 23:22 | buy | 161 | 0.01 | 1.22393 | 0.00000 | 0.00000 | |
| 322 | 2009.04.10 01:02 | close | 161 | 0.01 | 1.22621 | 0.00000 | 0.00000 | 246.76 | 1009169.15 |
| 323 | 2009.04.14 23:15 | sell | 162 | 0.01 | 1.21475 | 0.00000 | 0.00000 | |
| 324 | 2009.04.15 01:30 | close | 162 | 0.01 | 1.21404 | 0.00000 | 0.00000 | 72.87 | 1009242.01 |
| 325 | 2009.04.20 23:36 | sell | 163 | 0.01 | 1.23955 | 0.00000 | 0.00000 | |
| 326 | 2009.04.21 01:31 | close | 163 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 145.37 | 1009387.38 |
| 327 | 2009.04.30 23:06 | buy | 164 | 0.01 | 1.19206 | 0.00000 | 0.00000 | |
| 328 | 2009.04.30 23:23 | close | 164 | 0.01 | 1.19415 | 0.00000 | 0.00000 | 226.13 | 1009613.51 |
| 329 | 2009.05.11 23:05 | sell | 165 | 0.01 | 1.16606 | 0.00000 | 0.00000 | |
| 330 | 2009.05.12 01:33 | close | 165 | 0.01 | 1.16564 | 0.00000 | 0.00000 | 41.49 | 1009654.99 |
| 331 | 2009.05.18 23:30 | buy | 166 | 0.01 | 1.16156 | 0.00000 | 0.00000 | |
| 332 | 2009.05.19 01:05 | close | 166 | 0.01 | 1.16313 | 0.00000 | 0.00000 | 169.96 | 1009824.95 |
| 333 | 2009.05.22 23:07 | buy | 167 | 0.01 | 1.11945 | 0.00000 | 0.00000 | |
| 334 | 2009.05.25 00:01 | close | 167 | 0.01 | 1.12149 | 0.00000 | 0.00000 | 220.81 | 1010045.76 |
| 335 | 2009.05.26 23:04 | buy | 168 | 0.01 | 1.11676 | 0.00000 | 0.00000 | |
| 336 | 2009.05.27 01:43 | close | 168 | 0.01 | 1.11664 | 0.00000 | 0.00000 | -12.91 | 1010032.85 |
| 337 | 2009.05.27 23:55 | sell | 169 | 0.01 | 1.12099 | 0.00000 | 0.00000 | |
| 338 | 2009.05.28 01:47 | close | 169 | 0.01 | 1.12035 | 0.00000 | 0.00000 | 57.37 | 1010090.22 |
| 339 | 2009.06.01 23:09 | sell | 170 | 0.01 | 1.09334 | 0.00000 | 0.00000 | |
| 340 | 2009.06.02 01:05 | close | 170 | 0.01 | 1.09130 | 0.00000 | 0.00000 | 216.79 | 1010307.00 |
| 341 | 2009.06.04 23:53 | sell | 171 | 0.01 | 1.09758 | 0.00000 | 0.00000 | |
| 342 | 2009.06.05 03:22 | close | 171 | 0.01 | 1.09809 | 0.00000 | 0.00000 | -59.15 | 1010247.85 |
| 343 | 2009.06.05 23:38 | sell | 172 | 0.01 | 1.12031 | 0.00000 | 0.00000 | |
| 344 | 2009.06.08 01:12 | close | 172 | 0.01 | 1.11887 | 0.00000 | 0.00000 | 151.87 | 1010399.71 |
| 345 | 2009.07.03 23:02 | buy | 173 | 0.01 | 1.16004 | 0.00000 | 0.00000 | |
| 346 | 2009.07.06 01:05 | close | 173 | 0.01 | 1.16165 | 0.00000 | 0.00000 | 174.27 | 1010573.98 |
| 347 | 2009.07.14 23:31 | buy | 174 | 0.01 | 1.13477 | 0.00000 | 0.00000 | |
| 348 | 2009.07.15 01:31 | close | 174 | 0.01 | 1.13422 | 0.00000 | 0.00000 | -59.43 | 1010514.55 |
| 349 | 2009.07.16 23:28 | buy | 175 | 0.01 | 1.11600 | 0.00000 | 0.00000 | |
| 350 | 2009.07.16 23:50 | close | 175 | 0.01 | 1.11787 | 0.00000 | 0.00000 | 202.33 | 1010716.88 |
| 351 | 2009.07.17 23:52 | buy | 176 | 0.01 | 1.11484 | 0.00000 | 0.00000 | |
| 352 | 2009.07.20 07:43 | close | 176 | 0.01 | 1.10732 | 0.00000 | 0.00000 | -813.54 | 1009903.34 |
| 353 | 2009.07.21 23:11 | buy | 177 | 0.01 | 1.10511 | 0.00000 | 0.00000 | |
| 354 | 2009.07.21 23:48 | buy | 178 | 0.01 | 1.10304 | 0.00000 | 0.00000 | |
| 355 | 2009.07.22 01:26 | close | 178 | 0.01 | 1.10510 | 0.00000 | 0.00000 | 222.95 | 1010126.29 |
| 356 | 2009.07.22 01:26 | close | 177 | 0.01 | 1.10514 | 0.00000 | 0.00000 | 3.32 | 1010129.61 |
| 357 | 2009.07.23 23:12 | sell | 179 | 0.01 | 1.08794 | 0.00000 | 0.00000 | |
| 358 | 2009.07.23 23:21 | sell | 180 | 0.01 | 1.08891 | 0.00000 | 0.00000 | |
| 359 | 2009.07.24 02:04 | close | 180 | 0.01 | 1.08896 | 0.00000 | 0.00000 | -9.37 | 1010120.23 |
| 360 | 2009.07.24 02:04 | close | 179 | 0.01 | 1.08909 | 0.00000 | 0.00000 | -128.39 | 1009991.84 |
| 361 | 2009.08.14 23:43 | buy | 181 | 0.01 | 1.09765 | 0.00000 | 0.00000 | |
| 362 | 2009.08.17 01:26 | close | 181 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 206.73 | 1010198.57 |
| 363 | 2009.08.17 23:25 | sell | 182 | 0.01 | 1.10774 | 0.00000 | 0.00000 | |
| 364 | 2009.08.18 01:42 | close | 182 | 0.01 | 1.10714 | 0.00000 | 0.00000 | 60.96 | 1010259.52 |
| 365 | 2009.08.24 23:44 | buy | 183 | 0.01 | 1.07659 | 0.00000 | 0.00000 | |
| 366 | 2009.08.24 23:48 | close | 183 | 0.01 | 1.07721 | 0.00000 | 0.00000 | 67.08 | 1010326.60 |
| 367 | 2009.08.26 23:31 | buy | 184 | 0.01 | 1.09661 | 0.00000 | 0.00000 | |
| 368 | 2009.08.26 23:48 | close | 184 | 0.01 | 1.09803 | 0.00000 | 0.00000 | 153.63 | 1010480.23 |
| 369 | 2009.08.31 23:55 | buy | 185 | 0.01 | 1.09323 | 0.00000 | 0.00000 | |
| 370 | 2009.09.01 01:38 | close | 185 | 0.01 | 1.09445 | 0.00000 | 0.00000 | 132.08 | 1010612.31 |
| 371 | 2009.09.04 23:27 | buy | 186 | 0.01 | 1.08495 | 0.00000 | 0.00000 | |
| 372 | 2009.09.04 23:39 | close | 186 | 0.01 | 1.08586 | 0.00000 | 0.00000 | 98.45 | 1010710.76 |
| 373 | 2009.09.14 23:09 | buy | 187 | 0.01 | 1.08294 | 0.00000 | 0.00000 | |
| 374 | 2009.09.15 01:08 | close | 187 | 0.01 | 1.08340 | 0.00000 | 0.00000 | 49.85 | 1010760.61 |
| 375 | 2009.10.02 23:18 | buy | 188 | 0.01 | 1.08144 | 0.00000 | 0.00000 | |
| 376 | 2009.10.05 01:32 | close | 188 | 0.01 | 1.08143 | 0.00000 | 0.00000 | -1.01 | 1010759.60 |
| 377 | 2009.10.05 23:20 | buy | 189 | 0.01 | 1.06955 | 0.00000 | 0.00000 | |
| 378 | 2009.10.05 23:41 | close | 189 | 0.01 | 1.07100 | 0.00000 | 0.00000 | 156.88 | 1010916.48 |
| 379 | 2009.11.02 23:42 | buy | 190 | 0.01 | 1.07655 | 0.00000 | 0.00000 | |
| 380 | 2009.11.03 01:34 | close | 190 | 0.01 | 1.07757 | 0.00000 | 0.00000 | 110.43 | 1011026.91 |
| 381 | 2009.11.03 23:27 | buy | 191 | 0.01 | 1.06646 | 0.00000 | 0.00000 | |
| 382 | 2009.11.04 01:47 | close | 191 | 0.01 | 1.06649 | 0.00000 | 0.00000 | 3.32 | 1011030.23 |
| 383 | 2009.11.11 23:08 | buy | 192 | 0.01 | 1.04546 | 0.00000 | 0.00000 | |
| 384 | 2009.11.11 23:23 | buy | 193 | 0.01 | 1.04501 | 0.00000 | 0.00000 | |
| 385 | 2009.11.12 04:25 | close | 193 | 0.01 | 1.04374 | 0.00000 | 0.00000 | -137.15 | 1010893.08 |
| 386 | 2009.11.12 04:25 | close | 192 | 0.01 | 1.04382 | 0.00000 | 0.00000 | -177.17 | 1010715.91 |
| 387 | 2009.12.03 23:35 | sell | 194 | 0.01 | 1.05577 | 0.00000 | 0.00000 | |
| 388 | 2009.12.04 01:45 | close | 194 | 0.01 | 1.05605 | 0.00000 | 0.00000 | -34.26 | 1010681.64 |
| 389 | 2009.12.14 23:01 | sell | 195 | 0.01 | 1.05979 | 0.00000 | 0.00000 | |
| 390 | 2009.12.14 23:21 | close | 195 | 0.01 | 1.05880 | 0.00000 | 0.00000 | 107.11 | 1010788.75 |
| 391 | 2009.12.24 23:33 | buy | 196 | 0.01 | 1.04871 | 0.00000 | 0.00000 | |
| 392 | 2009.12.25 00:59 | close | 196 | 0.01 | 1.05015 | 0.00000 | 0.00000 | 155.86 | 1010944.61 |
| 393 | 2010.01.15 23:02 | buy | 197 | 0.01 | 1.02880 | 0.00000 | 0.00000 | |
| 394 | 2010.01.18 01:05 | close | 197 | 0.01 | 1.02980 | 0.00000 | 0.00000 | 108.26 | 1011052.87 |
| 395 | 2010.01.18 23:00 | sell | 198 | 0.01 | 1.02658 | 0.00000 | 0.00000 | |
| 396 | 2010.01.18 23:55 | close | 198 | 0.01 | 1.02578 | 0.00000 | 0.00000 | 86.55 | 1011139.42 |
| 397 | 2010.01.20 23:12 | buy | 199 | 0.01 | 1.04635 | 0.00000 | 0.00000 | |
| 398 | 2010.01.21 03:43 | close | 199 | 0.01 | 1.04526 | 0.00000 | 0.00000 | -117.66 | 1011021.76 |
| 399 | 2010.01.21 23:17 | sell | 200 | 0.01 | 1.05219 | 0.00000 | 0.00000 | |
| 400 | 2010.01.22 01:20 | close | 200 | 0.01 | 1.05140 | 0.00000 | 0.00000 | 81.51 | 1011103.26 |
| 401 | 2010.02.01 23:26 | buy | 201 | 0.01 | 1.06104 | 0.00000 | 0.00000 | |
| 402 | 2010.02.02 01:31 | close | 201 | 0.01 | 1.06150 | 0.00000 | 0.00000 | 49.84 | 1011153.10 |
| 403 | 2010.02.02 23:45 | buy | 202 | 0.01 | 1.05770 | 0.00000 | 0.00000 | |
| 404 | 2010.02.03 03:07 | close | 202 | 0.01 | 1.05720 | 0.00000 | 0.00000 | -54.01 | 1011099.09 |
| 405 | 2010.02.03 23:41 | sell | 203 | 0.01 | 1.06278 | 0.00000 | 0.00000 | |
| 406 | 2010.02.04 01:21 | close | 203 | 0.01 | 1.06157 | 0.00000 | 0.00000 | 119.02 | 1011218.11 |
| 407 | 2010.02.05 23:13 | buy | 204 | 0.01 | 1.06796 | 0.00000 | 0.00000 | |
| 408 | 2010.02.08 01:10 | close | 204 | 0.01 | 1.06972 | 0.00000 | 0.00000 | 190.46 | 1011408.57 |
| 409 | 2010.02.08 23:14 | sell | 205 | 0.01 | 1.07498 | 0.00000 | 0.00000 | |
| 410 | 2010.02.08 23:49 | sell | 206 | 0.01 | 1.07549 | 0.00000 | 0.00000 | |
| 411 | 2010.02.09 01:27 | close | 206 | 0.01 | 1.07495 | 0.00000 | 0.00000 | 54.46 | 1011463.02 |
| 412 | 2010.02.09 01:27 | close | 205 | 0.01 | 1.07503 | 0.00000 | 0.00000 | -9.37 | 1011453.65 |
| 413 | 2010.02.09 23:54 | buy | 207 | 0.01 | 1.06558 | 0.00000 | 0.00000 | |
| 414 | 2010.02.10 01:07 | close | 207 | 0.01 | 1.06710 | 0.00000 | 0.00000 | 164.51 | 1011618.16 |
| 415 | 2010.02.17 23:34 | sell | 208 | 0.01 | 1.04656 | 0.00000 | 0.00000 | |
| 416 | 2010.02.18 02:00 | close | 208 | 0.01 | 1.04611 | 0.00000 | 0.00000 | 36.79 | 1011654.94 |
| 417 | 2010.02.18 23:30 | sell | 209 | 0.01 | 1.04264 | 0.00000 | 0.00000 | |
| 418 | 2010.02.19 02:33 | close | 209 | 0.01 | 1.04770 | 0.00000 | 0.00000 | -551.38 | 1011103.56 |
| 419 | 2010.02.19 23:04 | buy | 210 | 0.01 | 1.03977 | 0.00000 | 0.00000 | |
| 420 | 2010.02.19 23:39 | close | 210 | 0.01 | 1.04028 | 0.00000 | 0.00000 | 55.17 | 1011158.73 |
| 421 | 2010.03.10 23:36 | buy | 211 | 0.01 | 1.02522 | 0.00000 | 0.00000 | |
| 422 | 2010.03.11 01:39 | close | 211 | 0.01 | 1.02526 | 0.00000 | 0.00000 | 4.57 | 1011163.30 |
| 423 | 2010.03.12 23:49 | sell | 212 | 0.01 | 1.01909 | 0.00000 | 0.00000 | |
| 424 | 2010.03.15 00:56 | close | 212 | 0.01 | 1.01655 | 0.00000 | 0.00000 | 270.83 | 1011434.12 |
| 425 | 2010.03.15 23:53 | buy | 213 | 0.01 | 1.01900 | 0.00000 | 0.00000 | |
| 426 | 2010.03.16 01:57 | close | 213 | 0.01 | 1.01915 | 0.00000 | 0.00000 | 16.30 | 1011450.42 |
| 427 | 2010.03.19 23:46 | sell | 214 | 0.01 | 1.01717 | 0.00000 | 0.00000 | |
| 428 | 2010.03.22 00:07 | close | 214 | 0.01 | 1.01491 | 0.00000 | 0.00000 | 240.54 | 1011690.96 |
| 429 | 2010.03.22 23:18 | buy | 215 | 0.01 | 1.01856 | 0.00000 | 0.00000 | |
| 430 | 2010.03.23 01:40 | close | 215 | 0.01 | 1.01870 | 0.00000 | 0.00000 | 15.22 | 1011706.17 |
| 431 | 2010.03.30 23:22 | sell | 216 | 0.01 | 1.02001 | 0.00000 | 0.00000 | |
| 432 | 2010.03.30 23:32 | sell | 217 | 0.01 | 1.02056 | 0.00000 | 0.00000 | |
| 433 | 2010.03.31 01:20 | close | 217 | 0.01 | 1.01953 | 0.00000 | 0.00000 | 107.47 | 1011813.64 |
| 434 | 2010.03.31 01:20 | close | 216 | 0.01 | 1.01949 | 0.00000 | 0.00000 | 52.29 | 1011865.93 |
| 435 | 2010.04.09 23:34 | buy | 218 | 0.01 | 1.00343 | 0.00000 | 0.00000 | |
| 436 | 2010.04.12 01:05 | close | 218 | 0.01 | 1.00451 | 0.00000 | 0.00000 | 116.90 | 1011982.82 |
| 437 | 2010.04.13 23:39 | buy | 219 | 0.01 | 1.00085 | 0.00000 | 0.00000 | |
| 438 | 2010.04.14 01:05 | close | 219 | 0.01 | 1.00164 | 0.00000 | 0.00000 | 85.54 | 1012068.36 |
| 439 | 2010.04.16 23:42 | buy | 220 | 0.01 | 1.01289 | 0.00000 | 0.00000 | |
| 440 | 2010.04.19 01:05 | close | 220 | 0.01 | 1.01497 | 0.00000 | 0.00000 | 225.08 | 1012293.44 |
| 441 | 2010.05.24 23:06 | sell | 221 | 0.01 | 1.06127 | 0.00000 | 0.00000 | |
| 442 | 2010.05.25 03:02 | close | 221 | 0.01 | 1.06316 | 0.00000 | 0.00000 | -208.44 | 1012085.00 |
| 443 | 2010.05.25 23:00 | buy | 222 | 0.01 | 1.06868 | 0.00000 | 0.00000 | |
| 444 | 2010.05.26 01:50 | close | 222 | 0.01 | 1.06737 | 0.00000 | 0.00000 | -141.63 | 1011943.37 |
| 445 | 2010.05.31 23:00 | buy | 223 | 0.01 | 1.04301 | 0.00000 | 0.00000 | |
| 446 | 2010.06.01 01:15 | close | 223 | 0.01 | 1.04412 | 0.00000 | 0.00000 | 120.16 | 1012063.53 |
| 447 | 2010.07.05 23:40 | buy | 224 | 0.01 | 1.06354 | 0.00000 | 0.00000 | |
| 448 | 2010.07.06 01:41 | close | 224 | 0.01 | 1.06412 | 0.00000 | 0.00000 | 62.82 | 1012126.35 |
| 449 | 2010.07.07 23:43 | buy | 225 | 0.01 | 1.04694 | 0.00000 | 0.00000 | |
| 450 | 2010.07.08 01:15 | close | 225 | 0.01 | 1.04815 | 0.00000 | 0.00000 | 131.13 | 1012257.47 |
| 451 | 2010.07.08 23:43 | buy | 226 | 0.01 | 1.04189 | 0.00000 | 0.00000 | |
| 452 | 2010.07.09 01:05 | close | 226 | 0.01 | 1.04368 | 0.00000 | 0.00000 | 193.72 | 1012451.19 |
| 453 | 2010.07.20 23:31 | buy | 227 | 0.01 | 1.04317 | 0.00000 | 0.00000 | |
| 454 | 2010.07.21 01:25 | close | 227 | 0.01 | 1.04384 | 0.00000 | 0.00000 | 72.57 | 1012523.76 |
| 455 | 2010.07.21 23:55 | sell | 228 | 0.01 | 1.04965 | 0.00000 | 0.00000 | |
| 456 | 2010.07.22 01:11 | close | 228 | 0.01 | 1.04840 | 0.00000 | 0.00000 | 123.36 | 1012647.12 |
| 457 | 2010.08.20 23:31 | buy | 229 | 0.01 | 1.04814 | 0.00000 | 0.00000 | |
| 458 | 2010.08.23 01:05 | close | 229 | 0.01 | 1.04964 | 0.00000 | 0.00000 | 162.36 | 1012809.48 |
| 459 | 2010.09.03 23:03 | buy | 230 | 0.01 | 1.03892 | 0.00000 | 0.00000 | |
| 460 | 2010.09.06 01:05 | close | 230 | 0.01 | 1.03938 | 0.00000 | 0.00000 | 49.85 | 1012859.33 |
| 461 | 2010.09.08 23:35 | sell | 231 | 0.01 | 1.03780 | 0.00000 | 0.00000 | |
| 462 | 2010.09.08 23:44 | close | 231 | 0.01 | 1.03688 | 0.00000 | 0.00000 | 99.54 | 1012958.87 |
| 463 | 2010.09.09 23:29 | sell | 232 | 0.01 | 1.03432 | 0.00000 | 0.00000 | |
| 464 | 2010.09.10 01:06 | close | 232 | 0.01 | 1.03362 | 0.00000 | 0.00000 | 71.78 | 1013030.64 |
| 465 | 2010.09.14 23:32 | sell | 233 | 0.01 | 1.02789 | 0.00000 | 0.00000 | |
| 466 | 2010.09.15 01:45 | close | 233 | 0.01 | 1.02674 | 0.00000 | 0.00000 | 120.46 | 1013151.10 |
| 467 | 2010.09.17 23:53 | sell | 234 | 0.01 | 1.03215 | 0.00000 | 0.00000 | |
| 468 | 2010.09.20 01:05 | close | 234 | 0.01 | 1.03126 | 0.00000 | 0.00000 | 92.33 | 1013243.42 |
| 469 | 2010.09.24 23:28 | buy | 235 | 0.01 | 1.02457 | 0.00000 | 0.00000 | |
| 470 | 2010.09.27 01:59 | close | 235 | 0.01 | 1.02445 | 0.00000 | 0.00000 | -12.90 | 1013230.52 |
| 471 | 2010.10.06 23:08 | sell | 236 | 0.01 | 1.01145 | 0.00000 | 0.00000 | |
| 472 | 2010.10.07 01:52 | close | 236 | 0.01 | 1.01114 | 0.00000 | 0.00000 | 21.65 | 1013252.17 |
| 473 | 2010.10.08 23:03 | buy | 237 | 0.01 | 1.01076 | 0.00000 | 0.00000 | |
| 474 | 2010.10.08 23:45 | buy | 238 | 0.01 | 1.00980 | 0.00000 | 0.00000 | |
| 475 | 2010.10.11 01:29 | close | 238 | 0.01 | 1.01081 | 0.00000 | 0.00000 | 109.35 | 1013361.52 |
| 476 | 2010.10.11 01:29 | close | 237 | 0.01 | 1.01068 | 0.00000 | 0.00000 | -8.57 | 1013352.95 |
| 477 | 2010.10.14 23:05 | buy | 239 | 0.01 | 1.00495 | 0.00000 | 0.00000 | |
| 478 | 2010.10.14 23:44 | buy | 240 | 0.01 | 1.00419 | 0.00000 | 0.00000 | |
| 479 | 2010.10.15 01:51 | close | 240 | 0.01 | 1.00445 | 0.00000 | 0.00000 | 28.21 | 1013381.16 |
| 480 | 2010.10.15 01:51 | close | 239 | 0.01 | 1.00445 | 0.00000 | 0.00000 | -54.01 | 1013327.15 |
| 481 | 2010.10.15 23:11 | buy | 241 | 0.01 | 1.01060 | 0.00000 | 0.00000 | |
| 482 | 2010.10.18 01:05 | close | 241 | 0.01 | 1.01275 | 0.00000 | 0.00000 | 232.67 | 1013559.81 |
| 483 | 2010.10.18 23:31 | sell | 242 | 0.01 | 1.01546 | 0.00000 | 0.00000 | |
| 484 | 2010.10.19 02:36 | close | 242 | 0.01 | 1.01689 | 0.00000 | 0.00000 | -158.68 | 1013401.13 |
| 485 | 2010.10.29 23:22 | sell | 243 | 0.01 | 1.02063 | 0.00000 | 0.00000 | |
| 486 | 2010.11.01 01:05 | close | 243 | 0.01 | 1.01907 | 0.00000 | 0.00000 | 164.82 | 1013565.94 |
| 487 | 2010.11.17 23:00 | sell | 244 | 0.01 | 1.02462 | 0.00000 | 0.00000 | |
| 488 | 2010.11.18 01:07 | close | 244 | 0.01 | 1.02423 | 0.00000 | 0.00000 | 30.31 | 1013596.25 |
| 489 | 2010.11.24 23:25 | buy | 245 | 0.01 | 1.01020 | 0.00000 | 0.00000 | |
| 490 | 2010.11.25 02:09 | close | 245 | 0.01 | 1.01057 | 0.00000 | 0.00000 | 40.26 | 1013636.51 |
| 491 | 2010.12.02 23:40 | buy | 246 | 0.01 | 1.00327 | 0.00000 | 0.00000 | |
| 492 | 2010.12.03 01:11 | close | 246 | 0.01 | 1.00362 | 0.00000 | 0.00000 | 37.94 | 1013674.45 |
| 493 | 2010.12.10 23:15 | sell | 247 | 0.01 | 1.00985 | 0.00000 | 0.00000 | |
| 494 | 2010.12.13 02:51 | close | 247 | 0.01 | 1.00960 | 0.00000 | 0.00000 | 23.09 | 1013697.53 |
| 495 | 2010.12.16 23:07 | buy | 248 | 0.01 | 1.00542 | 0.00000 | 0.00000 | |
| 496 | 2010.12.16 23:26 | close | 248 | 0.01 | 1.00625 | 0.00000 | 0.00000 | 89.79 | 1013787.32 |
| 497 | 2010.12.17 23:43 | sell | 249 | 0.01 | 1.01402 | 0.00000 | 0.00000 | |
| 498 | 2010.12.20 01:47 | close | 249 | 0.01 | 1.01260 | 0.00000 | 0.00000 | 149.68 | 1013937.00 |
| 499 | 2010.12.21 23:06 | buy | 250 | 0.01 | 1.01707 | 0.00000 | 0.00000 | |
| 500 | 2010.12.22 01:09 | close | 250 | 0.01 | 1.01736 | 0.00000 | 0.00000 | 31.45 | 1013968.45 |
| 501 | 2010.12.22 23:22 | buy | 251 | 0.01 | 1.01348 | 0.00000 | 0.00000 | |
| 502 | 2010.12.23 02:58 | close | 251 | 0.01 | 1.01276 | 0.00000 | 0.00000 | -77.65 | 1013890.80 |
| 503 | 2011.01.21 23:45 | buy | 252 | 0.01 | 0.99290 | 0.00000 | 0.00000 | |
| 504 | 2011.01.24 01:12 | close | 252 | 0.01 | 0.99385 | 0.00000 | 0.00000 | 102.85 | 1013993.64 |
| 505 | 2011.01.25 23:08 | buy | 253 | 0.01 | 0.99691 | 0.00000 | 0.00000 | |
| 506 | 2011.01.26 01:28 | close | 253 | 0.01 | 0.99697 | 0.00000 | 0.00000 | 6.57 | 1014000.21 |
| 507 | 2011.01.26 23:22 | buy | 254 | 0.01 | 0.99471 | 0.00000 | 0.00000 | |
| 508 | 2011.01.27 01:05 | close | 254 | 0.01 | 0.99552 | 0.00000 | 0.00000 | 87.87 | 1014088.08 |
| 509 | 2011.02.02 23:07 | buy | 255 | 0.01 | 0.98790 | 0.00000 | 0.00000 | |
| 510 | 2011.02.03 01:21 | close | 255 | 0.01 | 0.98809 | 0.00000 | 0.00000 | 20.80 | 1014108.88 |
| 511 | 2011.02.04 23:24 | buy | 256 | 0.01 | 0.98758 | 0.00000 | 0.00000 | |
| 512 | 2011.02.07 01:38 | close | 256 | 0.01 | 0.98754 | 0.00000 | 0.00000 | -4.25 | 1014104.63 |
| 513 | 2011.02.07 23:14 | sell | 257 | 0.01 | 0.99094 | 0.00000 | 0.00000 | |
| 514 | 2011.02.08 01:14 | close | 257 | 0.01 | 0.99032 | 0.00000 | 0.00000 | 63.11 | 1014167.73 |
| 515 | 2011.02.15 23:46 | sell | 258 | 0.01 | 0.99020 | 0.00000 | 0.00000 | |
| 516 | 2011.02.16 01:45 | close | 258 | 0.01 | 0.98953 | 0.00000 | 0.00000 | 68.53 | 1014236.26 |
| 517 | 2011.02.23 23:36 | buy | 259 | 0.01 | 0.98901 | 0.00000 | 0.00000 | |
| 518 | 2011.02.24 01:12 | close | 259 | 0.01 | 0.98944 | 0.00000 | 0.00000 | 46.75 | 1014283.01 |
| 519 | 2011.03.07 23:29 | buy | 260 | 0.01 | 0.97237 | 0.00000 | 0.00000 | |
| 520 | 2011.03.07 23:54 | close | 260 | 0.01 | 0.97282 | 0.00000 | 0.00000 | 48.68 | 1014331.69 |
| 521 | 2011.03.11 23:04 | buy | 261 | 0.01 | 0.97068 | 0.00000 | 0.00000 | |
| 522 | 2011.03.11 23:43 | close | 261 | 0.01 | 0.97243 | 0.00000 | 0.00000 | 189.30 | 1014520.99 |
| 523 | 2011.03.15 23:49 | sell | 262 | 0.01 | 0.98500 | 0.00000 | 0.00000 | |
| 524 | 2011.03.16 02:25 | close | 262 | 0.01 | 0.98495 | 0.00000 | 0.00000 | 1.45 | 1014522.43 |
| 525 | 2011.03.22 23:13 | sell | 263 | 0.01 | 0.98049 | 0.00000 | 0.00000 | |
| 526 | 2011.03.22 23:46 | sell | 264 | 0.01 | 0.98116 | 0.00000 | 0.00000 | |
| 527 | 2011.03.23 05:02 | close | 264 | 0.01 | 0.98169 | 0.00000 | 0.00000 | -61.30 | 1014461.13 |
| 528 | 2011.03.23 05:02 | close | 263 | 0.01 | 0.98170 | 0.00000 | 0.00000 | -134.87 | 1014326.25 |
| 529 | 2011.03.23 23:55 | sell | 265 | 0.01 | 0.98132 | 0.00000 | 0.00000 | |
| 530 | 2011.03.24 01:05 | close | 265 | 0.01 | 0.98078 | 0.00000 | 0.00000 | 46.53 | 1014372.78 |
| 531 | 2011.03.25 23:09 | sell | 266 | 0.01 | 0.98242 | 0.00000 | 0.00000 | |
| 532 | 2011.03.25 23:59 | close | 266 | 0.01 | 0.98022 | 0.00000 | 0.00000 | 238.01 | 1014610.79 |
| 533 | 2011.03.28 23:28 | sell | 267 | 0.01 | 0.97706 | 0.00000 | 0.00000 | |
| 534 | 2011.03.29 03:02 | close | 267 | 0.01 | 0.97794 | 0.00000 | 0.00000 | -99.16 | 1014511.62 |
| 535 | 2011.03.29 23:01 | buy | 268 | 0.01 | 0.97479 | 0.00000 | 0.00000 | |
| 536 | 2011.03.30 01:17 | close | 268 | 0.01 | 0.97451 | 0.00000 | 0.00000 | -30.21 | 1014481.41 |
| 537 | 2011.03.31 23:00 | sell | 269 | 0.01 | 0.96971 | 0.00000 | 0.00000 | |
| 538 | 2011.04.01 01:10 | close | 269 | 0.01 | 0.96962 | 0.00000 | 0.00000 | 5.78 | 1014487.19 |
| 539 | 2011.04.01 23:49 | buy | 270 | 0.01 | 0.96370 | 0.00000 | 0.00000 | |
| 540 | 2011.04.04 01:05 | close | 270 | 0.01 | 0.96428 | 0.00000 | 0.00000 | 62.82 | 1014550.01 |
| 541 | 2011.04.06 23:16 | sell | 271 | 0.01 | 0.96038 | 0.00000 | 0.00000 | |
| 542 | 2011.04.06 23:46 | sell | 272 | 0.01 | 0.96058 | 0.00000 | 0.00000 | |
| 543 | 2011.04.07 02:11 | close | 272 | 0.01 | 0.96016 | 0.00000 | 0.00000 | 33.55 | 1014583.55 |
| 544 | 2011.04.07 02:11 | close | 271 | 0.01 | 0.96013 | 0.00000 | 0.00000 | 15.16 | 1014598.71 |
| 545 | 2011.04.11 23:25 | sell | 273 | 0.01 | 0.95696 | 0.00000 | 0.00000 | |
| 546 | 2011.04.11 23:44 | close | 273 | 0.01 | 0.95622 | 0.00000 | 0.00000 | 80.06 | 1014678.77 |
| 547 | 2011.04.15 23:35 | buy | 274 | 0.01 | 0.95986 | 0.00000 | 0.00000 | |
| 548 | 2011.04.18 01:20 | close | 274 | 0.01 | 0.95991 | 0.00000 | 0.00000 | 5.48 | 1014684.25 |
| 549 | 2011.04.20 23:53 | buy | 275 | 0.01 | 0.95236 | 0.00000 | 0.00000 | |
| 550 | 2011.04.21 01:40 | close | 275 | 0.01 | 0.95284 | 0.00000 | 0.00000 | 52.17 | 1014736.42 |
| 551 | 2011.04.27 23:55 | buy | 276 | 0.01 | 0.95000 | 0.00000 | 0.00000 | |
| 552 | 2011.04.28 01:29 | close | 276 | 0.01 | 0.95062 | 0.00000 | 0.00000 | 67.31 | 1014803.73 |
| 553 | 2011.05.02 23:25 | sell | 277 | 0.01 | 0.95186 | 0.00000 | 0.00000 | |
| 554 | 2011.05.03 03:06 | close | 277 | 0.01 | 0.95103 | 0.00000 | 0.00000 | 85.84 | 1014889.56 |
| 555 | 2011.05.10 23:53 | buy | 278 | 0.01 | 0.95715 | 0.00000 | 0.00000 | |
| 556 | 2011.05.11 02:38 | close | 278 | 0.01 | 0.95702 | 0.00000 | 0.00000 | -13.99 | 1014875.57 |
| 557 | 2011.05.16 23:42 | sell | 279 | 0.01 | 0.97520 | 0.00000 | 0.00000 | |
| 558 | 2011.05.17 03:10 | close | 279 | 0.01 | 0.97497 | 0.00000 | 0.00000 | 20.92 | 1014896.48 |
| 559 | 2011.05.18 23:31 | buy | 280 | 0.01 | 0.97049 | 0.00000 | 0.00000 | |
| 560 | 2011.05.19 06:40 | close | 280 | 0.01 | 0.96831 | 0.00000 | 0.00000 | -235.59 | 1014660.89 |
| 561 | 2011.06.07 23:00 | sell | 281 | 0.01 | 0.97561 | 0.00000 | 0.00000 | |
| 562 | 2011.06.08 01:05 | close | 281 | 0.01 | 0.97424 | 0.00000 | 0.00000 | 144.26 | 1014805.15 |
| 563 | 2011.06.10 23:10 | sell | 282 | 0.01 | 0.97893 | 0.00000 | 0.00000 | |
| 564 | 2011.06.13 02:37 | close | 282 | 0.01 | 0.97918 | 0.00000 | 0.00000 | -31.01 | 1014774.13 |
| 565 | 2011.06.16 23:21 | buy | 283 | 0.01 | 0.98236 | 0.00000 | 0.00000 | |
| 566 | 2011.06.16 23:39 | buy | 284 | 0.01 | 0.98195 | 0.00000 | 0.00000 | |
| 567 | 2011.06.17 03:02 | close | 284 | 0.01 | 0.98148 | 0.00000 | 0.00000 | -50.76 | 1014723.37 |
| 568 | 2011.06.17 03:02 | close | 283 | 0.01 | 0.98147 | 0.00000 | 0.00000 | -96.19 | 1014627.18 |
| 569 | 2011.07.05 23:25 | sell | 285 | 0.01 | 0.96410 | 0.00000 | 0.00000 | |
| 570 | 2011.07.06 01:10 | close | 285 | 0.01 | 0.96288 | 0.00000 | 0.00000 | 128.03 | 1014755.21 |
| 571 | 2011.07.15 23:12 | buy | 286 | 0.01 | 0.95351 | 0.00000 | 0.00000 | |
| 572 | 2011.07.15 23:33 | close | 286 | 0.01 | 0.95483 | 0.00000 | 0.00000 | 142.79 | 1014898.00 |
| 573 | 2011.07.18 23:39 | buy | 287 | 0.01 | 0.95840 | 0.00000 | 0.00000 | |
| 574 | 2011.07.19 00:59 | close | 287 | 0.01 | 0.96000 | 0.00000 | 0.00000 | 173.16 | 1015071.16 |
| 575 | 2011.07.20 23:31 | sell | 288 | 0.01 | 0.94805 | 0.00000 | 0.00000 | |
| 576 | 2011.07.21 01:28 | close | 288 | 0.01 | 0.94743 | 0.00000 | 0.00000 | 55.18 | 1015126.33 |
| 577 | 2011.07.22 23:03 | buy | 289 | 0.01 | 0.94882 | 0.00000 | 0.00000 | |
| 578 | 2011.07.22 23:12 | close | 289 | 0.01 | 0.94936 | 0.00000 | 0.00000 | 58.41 | 1015184.74 |
| 579 | 2011.07.25 23:04 | sell | 290 | 0.01 | 0.94609 | 0.00000 | 0.00000 | |
| 580 | 2011.07.25 23:42 | sell | 291 | 0.01 | 0.94637 | 0.00000 | 0.00000 | |
| 581 | 2011.07.26 03:45 | close | 291 | 0.01 | 0.94696 | 0.00000 | 0.00000 | -67.79 | 1015116.95 |
| 582 | 2011.07.26 03:45 | close | 290 | 0.01 | 0.94693 | 0.00000 | 0.00000 | -94.83 | 1015022.11 |
| 583 | 2011.07.26 23:53 | sell | 292 | 0.01 | 0.94390 | 0.00000 | 0.00000 | |
| 584 | 2011.07.27 03:16 | close | 292 | 0.01 | 0.94355 | 0.00000 | 0.00000 | 33.90 | 1015056.01 |
| 585 | 2011.08.05 23:54 | sell | 293 | 0.01 | 0.98036 | 0.00000 | 0.00000 | |
| 586 | 2011.08.08 02:24 | close | 293 | 0.01 | 0.98182 | 0.00000 | 0.00000 | -161.89 | 1014894.11 |
| 587 | 2011.08.22 23:44 | sell | 294 | 0.01 | 0.99077 | 0.00000 | 0.00000 | |
| 588 | 2011.08.23 03:06 | close | 294 | 0.01 | 0.99039 | 0.00000 | 0.00000 | 37.14 | 1014931.25 |
| 589 | 2011.09.07 23:26 | buy | 295 | 0.01 | 0.98514 | 0.00000 | 0.00000 | |
| 590 | 2011.09.07 23:53 | buy | 296 | 0.01 | 0.98413 | 0.00000 | 0.00000 | |
| 591 | 2011.09.08 02:18 | close | 296 | 0.01 | 0.98417 | 0.00000 | 0.00000 | 4.56 | 1014935.81 |
| 592 | 2011.09.08 02:18 | close | 295 | 0.01 | 0.98417 | 0.00000 | 0.00000 | -104.67 | 1014831.13 |
| 593 | 2011.09.12 23:11 | buy | 297 | 0.01 | 0.99171 | 0.00000 | 0.00000 | |
| 594 | 2011.09.13 01:46 | close | 297 | 0.01 | 0.99271 | 0.00000 | 0.00000 | 108.23 | 1014939.36 |
| 595 | 2011.09.15 23:19 | buy | 298 | 0.01 | 0.98311 | 0.00000 | 0.00000 | |
| 596 | 2011.09.16 01:05 | close | 298 | 0.01 | 0.98370 | 0.00000 | 0.00000 | 63.89 | 1015003.25 |
| 597 | 2011.09.16 23:25 | buy | 299 | 0.01 | 0.97810 | 0.00000 | 0.00000 | |
| 598 | 2011.09.19 00:00 | close | 299 | 0.01 | 0.98097 | 0.00000 | 0.00000 | 310.48 | 1015313.73 |
| 599 | 2011.09.21 23:01 | sell | 300 | 0.01 | 1.00639 | 0.00000 | 0.00000 | |
| 600 | 2011.09.21 23:18 | sell | 301 | 0.01 | 1.00732 | 0.00000 | 0.00000 | |
| 601 | 2011.09.22 01:05 | close | 301 | 0.01 | 1.00570 | 0.00000 | 0.00000 | 163.34 | 1015477.07 |
| 602 | 2011.09.22 01:05 | close | 300 | 0.01 | 1.00559 | 0.00000 | 0.00000 | 74.64 | 1015551.70 |
| 603 | 2011.09.30 23:29 | sell | 302 | 0.01 | 1.04948 | 0.00000 | 0.00000 | |
| 604 | 2011.10.03 02:16 | close | 302 | 0.01 | 1.04873 | 0.00000 | 0.00000 | 77.17 | 1015628.87 |
| 605 | 2011.11.11 23:53 | buy | 303 | 0.01 | 1.01132 | 0.00000 | 0.00000 | |
| 606 | 2011.11.14 02:04 | close | 303 | 0.01 | 1.01035 | 0.00000 | 0.00000 | -104.84 | 1015524.03 |
| 607 | 2011.12.09 23:44 | buy | 304 | 0.01 | 1.01803 | 0.00000 | 0.00000 | |
| 608 | 2011.12.12 00:18 | close | 304 | 0.01 | 1.01941 | 0.00000 | 0.00000 | 149.34 | 1015673.37 |
| 609 | 2011.12.16 23:45 | buy | 305 | 0.01 | 1.03701 | 0.00000 | 0.00000 | |
| 610 | 2011.12.16 23:49 | close | 305 | 0.01 | 1.03800 | 0.00000 | 0.00000 | 107.08 | 1015780.45 |
| 611 | 2011.12.23 23:54 | buy | 306 | 0.01 | 1.01930 | 0.00000 | 0.00000 | |
| 612 | 2011.12.23 23:54 | close | 306 | 0.01 | 1.01987 | 0.00000 | 0.00000 | 61.66 | 1015842.11 |
| 613 | 2012.01.13 23:19 | buy | 307 | 0.01 | 1.02205 | 0.00000 | 0.00000 | |
| 614 | 2012.01.13 23:48 | close | 307 | 0.01 | 1.02344 | 0.00000 | 0.00000 | 150.35 | 1015992.46 |
| 615 | 2012.01.20 23:38 | buy | 308 | 0.01 | 1.01201 | 0.00000 | 0.00000 | |
| 616 | 2012.01.23 00:05 | close | 308 | 0.01 | 1.01500 | 0.00000 | 0.00000 | 323.48 | 1016315.94 |
| 617 | 2012.01.24 23:54 | buy | 309 | 0.01 | 1.00924 | 0.00000 | 0.00000 | |
| 618 | 2012.01.25 01:38 | close | 309 | 0.01 | 1.00953 | 0.00000 | 0.00000 | 31.44 | 1016347.38 |
| 619 | 2012.01.27 23:02 | buy | 310 | 0.01 | 1.00034 | 0.00000 | 0.00000 | |
| 620 | 2012.01.27 23:42 | close | 310 | 0.01 | 1.00102 | 0.00000 | 0.00000 | 73.55 | 1016420.93 |
| 621 | 2012.01.30 23:50 | buy | 311 | 0.01 | 1.00170 | 0.00000 | 0.00000 | |
| 622 | 2012.01.30 23:53 | buy | 312 | 0.01 | 1.00158 | 0.00000 | 0.00000 | |
| 623 | 2012.01.31 01:14 | close | 312 | 0.01 | 1.00224 | 0.00000 | 0.00000 | 71.47 | 1016492.40 |
| 624 | 2012.01.31 01:14 | close | 311 | 0.01 | 1.00226 | 0.00000 | 0.00000 | 60.65 | 1016553.04 |
| 625 | 2012.02.14 23:01 | buy | 313 | 0.01 | 0.99945 | 0.00000 | 0.00000 | |
| 626 | 2012.02.15 02:04 | close | 313 | 0.01 | 0.99893 | 0.00000 | 0.00000 | -56.16 | 1016496.88 |
| 627 | 2012.02.23 23:33 | buy | 314 | 0.01 | 0.99707 | 0.00000 | 0.00000 | |
| 628 | 2012.02.24 01:41 | close | 314 | 0.01 | 0.99741 | 0.00000 | 0.00000 | 36.85 | 1016533.73 |
| 629 | 2012.02.24 23:25 | buy | 315 | 0.01 | 0.99850 | 0.00000 | 0.00000 | |
| 630 | 2012.02.24 23:27 | close | 315 | 0.01 | 0.99930 | 0.00000 | 0.00000 | 86.52 | 1016620.25 |
| 631 | 2012.03.05 23:27 | sell | 316 | 0.01 | 0.99486 | 0.00000 | 0.00000 | |
| 632 | 2012.03.06 01:36 | close | 316 | 0.01 | 0.99426 | 0.00000 | 0.00000 | 60.93 | 1016681.18 |
| 633 | 2012.03.12 23:03 | buy | 317 | 0.01 | 0.99267 | 0.00000 | 0.00000 | |
| 634 | 2012.03.13 03:39 | close | 317 | 0.01 | 0.99220 | 0.00000 | 0.00000 | -50.75 | 1016630.43 |
| 635 | 2012.03.21 23:30 | buy | 318 | 0.01 | 0.99167 | 0.00000 | 0.00000 | |
| 636 | 2012.03.22 01:15 | close | 318 | 0.01 | 0.99205 | 0.00000 | 0.00000 | 41.34 | 1016671.77 |
| 637 | 2012.03.22 23:29 | buy | 319 | 0.01 | 0.99927 | 0.00000 | 0.00000 | |
| 638 | 2012.03.23 01:05 | close | 319 | 0.01 | 0.99947 | 0.00000 | 0.00000 | 21.71 | 1016693.48 |
| 639 | 2012.03.23 23:20 | buy | 320 | 0.01 | 0.99787 | 0.00000 | 0.00000 | |
| 640 | 2012.03.26 03:46 | close | 320 | 0.01 | 0.99713 | 0.00000 | 0.00000 | -79.95 | 1016613.52 |
| 641 | 2012.03.26 23:00 | buy | 321 | 0.01 | 0.99132 | 0.00000 | 0.00000 | |
| 642 | 2012.03.27 01:17 | close | 321 | 0.01 | 0.99126 | 0.00000 | 0.00000 | -6.41 | 1016607.11 |
| 643 | 2012.04.03 23:49 | buy | 322 | 0.01 | 0.99056 | 0.00000 | 0.00000 | |
| 644 | 2012.04.04 01:06 | close | 322 | 0.01 | 0.99097 | 0.00000 | 0.00000 | 44.42 | 1016651.53 |
| 645 | 2012.04.20 23:50 | buy | 323 | 0.01 | 0.99183 | 0.00000 | 0.00000 | |
| 646 | 2012.04.23 01:05 | close | 323 | 0.01 | 0.99313 | 0.00000 | 0.00000 | 140.64 | 1016792.17 |
| 647 | 2012.04.23 23:46 | buy | 324 | 0.01 | 0.99081 | 0.00000 | 0.00000 | |
| 648 | 2012.04.24 02:29 | close | 324 | 0.01 | 0.99083 | 0.00000 | 0.00000 | 2.24 | 1016794.41 |
| 649 | 2012.04.24 23:30 | buy | 325 | 0.01 | 0.98798 | 0.00000 | 0.00000 | |
| 650 | 2012.04.24 23:37 | buy | 326 | 0.01 | 0.98738 | 0.00000 | 0.00000 | |
| 651 | 2012.04.25 03:19 | close | 326 | 0.01 | 0.98704 | 0.00000 | 0.00000 | -36.69 | 1016757.72 |
| 652 | 2012.04.25 03:19 | close | 325 | 0.01 | 0.98696 | 0.00000 | 0.00000 | -110.21 | 1016647.51 |
| 653 | 2012.04.26 23:37 | sell | 327 | 0.01 | 0.98446 | 0.00000 | 0.00000 | |
| 654 | 2012.04.26 23:48 | close | 327 | 0.01 | 0.98370 | 0.00000 | 0.00000 | 82.18 | 1016729.69 |
| 655 | 2012.05.04 23:00 | sell | 328 | 0.01 | 0.99568 | 0.00000 | 0.00000 | |
| 656 | 2012.05.07 00:41 | close | 328 | 0.01 | 0.99458 | 0.00000 | 0.00000 | 114.99 | 1016844.68 |
| 657 | 2012.05.09 23:55 | sell | 329 | 0.01 | 1.00210 | 0.00000 | 0.00000 | |
| 658 | 2012.05.10 02:05 | close | 329 | 0.01 | 1.00205 | 0.00000 | 0.00000 | -6.49 | 1016838.18 |
| 659 | 2012.05.10 23:54 | sell | 330 | 0.01 | 1.00204 | 0.00000 | 0.00000 | |
| 660 | 2012.05.11 08:10 | close | 330 | 0.01 | 1.00382 | 0.00000 | 0.00000 | -196.43 | 1016641.75 |
| 661 | 2012.05.14 23:35 | sell | 331 | 0.01 | 1.00301 | 0.00000 | 0.00000 | |
| 662 | 2012.05.15 01:35 | close | 331 | 0.01 | 1.00288 | 0.00000 | 0.00000 | 10.10 | 1016651.84 |
| 663 | 2012.05.15 23:26 | sell | 332 | 0.01 | 1.00710 | 0.00000 | 0.00000 | |
| 664 | 2012.05.16 02:26 | close | 332 | 0.01 | 1.00660 | 0.00000 | 0.00000 | 50.10 | 1016701.94 |
| 665 | 2012.05.25 23:15 | sell | 333 | 0.01 | 1.03035 | 0.00000 | 0.00000 | |
| 666 | 2012.05.25 23:51 | close | 333 | 0.01 | 1.02954 | 0.00000 | 0.00000 | 87.58 | 1016789.52 |
| 667 | 2012.05.28 23:09 | buy | 334 | 0.01 | 1.02362 | 0.00000 | 0.00000 | |
| 668 | 2012.05.29 01:05 | close | 334 | 0.01 | 1.02389 | 0.00000 | 0.00000 | 29.27 | 1016818.79 |
| 669 | 2012.05.30 23:47 | sell | 335 | 0.01 | 1.03028 | 0.00000 | 0.00000 | |
| 670 | 2012.05.31 01:16 | close | 335 | 0.01 | 1.02958 | 0.00000 | 0.00000 | 63.80 | 1016882.58 |
| 671 | 2012.06.06 23:53 | buy | 336 | 0.01 | 1.02733 | 0.00000 | 0.00000 | |
| 672 | 2012.06.07 01:32 | close | 336 | 0.01 | 1.02793 | 0.00000 | 0.00000 | 65.10 | 1016947.68 |
| 673 | 2012.06.08 23:16 | buy | 337 | 0.01 | 1.02643 | 0.00000 | 0.00000 | |
| 674 | 2012.06.11 05:30 | close | 337 | 0.01 | 1.02116 | 0.00000 | 0.00000 | -569.66 | 1016378.02 |
| 675 | 2012.06.28 23:44 | buy | 338 | 0.01 | 1.03322 | 0.00000 | 0.00000 | |
| 676 | 2012.06.29 01:23 | close | 338 | 0.01 | 1.03340 | 0.00000 | 0.00000 | 19.54 | 1016397.56 |
| 677 | 2012.06.29 23:14 | sell | 339 | 0.01 | 1.01864 | 0.00000 | 0.00000 | |
| 678 | 2012.06.29 23:25 | close | 339 | 0.01 | 1.01785 | 0.00000 | 0.00000 | 85.42 | 1016482.98 |
| 679 | 2012.07.03 23:35 | buy | 340 | 0.01 | 1.01203 | 0.00000 | 0.00000 | |
| 680 | 2012.07.04 01:05 | close | 340 | 0.01 | 1.01229 | 0.00000 | 0.00000 | 28.19 | 1016511.17 |
| 681 | 2012.07.06 23:18 | buy | 341 | 0.01 | 1.01820 | 0.00000 | 0.00000 | |
| 682 | 2012.07.09 01:05 | close | 341 | 0.01 | 1.01949 | 0.00000 | 0.00000 | 139.54 | 1016650.71 |
| 683 | 2012.07.10 23:29 | sell | 342 | 0.01 | 1.02284 | 0.00000 | 0.00000 | |
| 684 | 2012.07.11 02:31 | close | 342 | 0.01 | 1.02258 | 0.00000 | 0.00000 | 24.15 | 1016674.85 |
| 685 | 2012.07.23 23:52 | sell | 343 | 0.01 | 1.01776 | 0.00000 | 0.00000 | |
| 686 | 2012.07.24 02:32 | close | 343 | 0.01 | 1.01837 | 0.00000 | 0.00000 | -69.91 | 1016604.94 |
| 687 | 2012.07.27 23:54 | buy | 344 | 0.01 | 1.00338 | 0.00000 | 0.00000 | |
| 688 | 2012.07.30 01:06 | close | 344 | 0.01 | 1.00397 | 0.00000 | 0.00000 | 63.86 | 1016668.80 |
| 689 | 2012.07.30 23:47 | buy | 345 | 0.01 | 1.00157 | 0.00000 | 0.00000 | |
| 690 | 2012.07.31 01:05 | close | 345 | 0.01 | 1.00166 | 0.00000 | 0.00000 | 9.81 | 1016678.61 |
| 691 | 2012.07.31 23:50 | sell | 346 | 0.01 | 1.00337 | 0.00000 | 0.00000 | |
| 692 | 2012.08.01 03:40 | close | 346 | 0.01 | 1.00327 | 0.00000 | 0.00000 | 6.85 | 1016685.45 |
| 693 | 2012.08.09 23:30 | buy | 347 | 0.01 | 0.99158 | 0.00000 | 0.00000 | |
| 694 | 2012.08.10 01:46 | close | 347 | 0.01 | 0.99146 | 0.00000 | 0.00000 | -12.90 | 1016672.55 |
| 695 | 2012.08.24 23:50 | sell | 348 | 0.01 | 0.99227 | 0.00000 | 0.00000 | |
| 696 | 2012.08.27 01:06 | close | 348 | 0.01 | 0.99147 | 0.00000 | 0.00000 | 82.53 | 1016755.08 |
| 697 | 2012.08.29 23:42 | sell | 349 | 0.01 | 0.98961 | 0.00000 | 0.00000 | |
| 698 | 2012.08.30 01:17 | close | 349 | 0.01 | 0.98910 | 0.00000 | 0.00000 | 43.24 | 1016798.31 |
| 699 | 2012.09.14 23:55 | sell | 350 | 0.01 | 0.97200 | 0.00000 | 0.00000 | |
| 700 | 2012.09.17 00:06 | close | 350 | 0.01 | 0.96981 | 0.00000 | 0.00000 | 232.81 | 1017031.12 |
| 701 | 2012.09.25 23:26 | sell | 351 | 0.01 | 0.98105 | 0.00000 | 0.00000 | |
| 702 | 2012.09.26 02:00 | close | 351 | 0.01 | 0.98043 | 0.00000 | 0.00000 | 63.07 | 1017094.18 |
| 703 | 2012.10.08 23:10 | sell | 352 | 0.01 | 0.97719 | 0.00000 | 0.00000 | |
| 704 | 2012.10.09 01:33 | close | 352 | 0.01 | 0.97688 | 0.00000 | 0.00000 | 29.56 | 1017123.74 |
| 705 | 2012.10.19 23:47 | buy | 353 | 0.01 | 0.99243 | 0.00000 | 0.00000 | |
| 706 | 2012.10.22 00:00 | close | 353 | 0.01 | 0.99425 | 0.00000 | 0.00000 | 196.81 | 1017320.55 |
| 707 | 2012.10.22 23:25 | buy | 354 | 0.01 | 0.99264 | 0.00000 | 0.00000 | |
| 708 | 2012.10.23 01:38 | close | 354 | 0.01 | 0.99250 | 0.00000 | 0.00000 | -15.05 | 1017305.50 |
| 709 | 2012.10.25 23:30 | sell | 355 | 0.01 | 0.99473 | 0.00000 | 0.00000 | |
| 710 | 2012.10.26 03:48 | close | 355 | 0.01 | 0.99475 | 0.00000 | 0.00000 | -6.12 | 1017299.37 |
| 711 | 2012.10.26 23:55 | buy | 356 | 0.01 | 0.99729 | 0.00000 | 0.00000 | |
| 712 | 2012.10.29 00:42 | close | 356 | 0.01 | 0.99842 | 0.00000 | 0.00000 | 122.22 | 1017421.59 |
| 713 | 2012.11.15 23:51 | buy | 357 | 0.01 | 1.00105 | 0.00000 | 0.00000 | |
| 714 | 2012.11.16 02:44 | close | 357 | 0.01 | 1.00068 | 0.00000 | 0.00000 | -39.92 | 1017381.67 |
| 715 | 2012.11.20 23:02 | buy | 358 | 0.01 | 0.99713 | 0.00000 | 0.00000 | |
| 716 | 2012.11.21 03:11 | close | 358 | 0.01 | 0.99670 | 0.00000 | 0.00000 | -46.40 | 1017335.27 |
| 717 | 2012.11.30 23:36 | sell | 359 | 0.01 | 0.99387 | 0.00000 | 0.00000 | |
| 718 | 2012.12.03 02:21 | close | 359 | 0.01 | 0.99381 | 0.00000 | 0.00000 | 2.53 | 1017337.79 |
| 719 | 2012.12.05 23:52 | sell | 360 | 0.01 | 0.99194 | 0.00000 | 0.00000 | |
| 720 | 2012.12.06 02:30 | close | 360 | 0.01 | 0.99166 | 0.00000 | 0.00000 | 18.38 | 1017356.17 |
| 721 | 2012.12.07 23:00 | sell | 361 | 0.01 | 0.99103 | 0.00000 | 0.00000 | |
| 722 | 2012.12.07 23:34 | close | 361 | 0.01 | 0.99001 | 0.00000 | 0.00000 | 110.27 | 1017466.44 |
| 723 | 2012.12.07 23:35 | buy | 362 | 0.01 | 0.98940 | 0.00000 | 0.00000 | |
| 724 | 2012.12.10 03:02 | close | 362 | 0.01 | 0.98716 | 0.00000 | 0.00000 | -242.05 | 1017224.39 |
| 725 | 2012.12.17 23:11 | buy | 363 | 0.01 | 0.98348 | 0.00000 | 0.00000 | |
| 726 | 2012.12.18 01:06 | close | 363 | 0.01 | 0.98392 | 0.00000 | 0.00000 | 47.64 | 1017272.03 |
| 727 | 2012.12.19 23:20 | sell | 364 | 0.01 | 0.98817 | 0.00000 | 0.00000 | |
| 728 | 2012.12.20 04:34 | close | 364 | 0.01 | 0.98873 | 0.00000 | 0.00000 | -72.43 | 1017199.59 |
| 729 | 2012.12.24 23:01 | sell | 365 | 0.01 | 0.99305 | 0.00000 | 0.00000 | |
| 730 | 2012.12.24 23:25 | close | 365 | 0.01 | 0.99207 | 0.00000 | 0.00000 | 105.94 | 1017305.53 |
| 731 | 2012.12.24 23:27 | buy | 366 | 0.01 | 0.99158 | 0.00000 | 0.00000 | |
| 732 | 2012.12.24 23:27 | close | 366 | 0.01 | 0.99236 | 0.00000 | 0.00000 | 84.31 | 1017389.84 |
| 733 | 2013.01.10 23:52 | buy | 367 | 0.01 | 0.98380 | 0.00000 | 0.00000 | |
| 734 | 2013.01.11 03:53 | close | 367 | 0.01 | 0.98317 | 0.00000 | 0.00000 | -68.02 | 1017321.82 |
| 735 | 2013.01.11 23:49 | sell | 368 | 0.01 | 0.98517 | 0.00000 | 0.00000 | |
| 736 | 2013.01.14 03:12 | close | 368 | 0.01 | 0.98435 | 0.00000 | 0.00000 | 84.68 | 1017406.50 |
| 737 | 2013.01.22 23:36 | buy | 369 | 0.01 | 0.99217 | 0.00000 | 0.00000 | |
| 738 | 2013.01.23 02:10 | close | 369 | 0.01 | 0.99206 | 0.00000 | 0.00000 | -11.81 | 1017394.69 |
| 739 | 2013.01.24 23:29 | buy | 370 | 0.01 | 1.00237 | 0.00000 | 0.00000 | |
| 740 | 2013.01.24 23:46 | buy | 371 | 0.01 | 1.00218 | 0.00000 | 0.00000 | |
| 741 | 2013.01.25 01:37 | close | 371 | 0.01 | 1.00236 | 0.00000 | 0.00000 | 19.54 | 1017414.23 |
| 742 | 2013.01.25 01:37 | close | 370 | 0.01 | 1.00242 | 0.00000 | 0.00000 | 5.48 | 1017419.71 |
| 743 | 2013.01.25 23:00 | buy | 372 | 0.01 | 1.00652 | 0.00000 | 0.00000 | |
| 744 | 2013.01.28 01:05 | close | 372 | 0.01 | 1.00678 | 0.00000 | 0.00000 | 28.19 | 1017447.90 |
| 745 | 2013.01.29 23:14 | buy | 373 | 0.01 | 1.00197 | 0.00000 | 0.00000 | |
| 746 | 2013.01.30 02:02 | close | 373 | 0.01 | 1.00140 | 0.00000 | 0.00000 | -61.54 | 1017386.36 |
| 747 | 2013.02.01 23:51 | buy | 374 | 0.01 | 0.99684 | 0.00000 | 0.00000 | |
| 748 | 2013.02.04 01:42 | close | 374 | 0.01 | 0.99679 | 0.00000 | 0.00000 | -5.33 | 1017381.03 |
| 749 | 2013.02.06 23:34 | buy | 375 | 0.01 | 0.99544 | 0.00000 | 0.00000 | |
| 750 | 2013.02.07 01:05 | close | 375 | 0.01 | 0.99559 | 0.00000 | 0.00000 | 16.46 | 1017397.48 |
| 751 | 2013.02.08 23:37 | sell | 376 | 0.01 | 1.00339 | 0.00000 | 0.00000 | |
| 752 | 2013.02.08 23:59 | close | 376 | 0.01 | 1.00224 | 0.00000 | 0.00000 | 124.33 | 1017521.81 |
| 753 | 2013.02.15 23:29 | buy | 377 | 0.01 | 1.00624 | 0.00000 | 0.00000 | |
| 754 | 2013.02.18 00:47 | close | 377 | 0.01 | 1.00755 | 0.00000 | 0.00000 | 141.69 | 1017663.50 |
| 755 | 2013.02.20 23:17 | buy | 378 | 0.01 | 1.01661 | 0.00000 | 0.00000 | |
| 756 | 2013.02.21 01:25 | close | 378 | 0.01 | 1.01699 | 0.00000 | 0.00000 | 41.31 | 1017704.81 |
| 757 | 2013.02.21 23:07 | buy | 379 | 0.01 | 1.01847 | 0.00000 | 0.00000 | |
| 758 | 2013.02.22 02:24 | close | 379 | 0.01 | 1.01806 | 0.00000 | 0.00000 | -44.23 | 1017660.58 |
| 759 | 2013.02.22 23:27 | buy | 380 | 0.01 | 1.02053 | 0.00000 | 0.00000 | |
| 760 | 2013.02.25 00:37 | close | 380 | 0.01 | 1.02351 | 0.00000 | 0.00000 | 322.20 | 1017982.78 |
| 761 | 2013.02.26 23:18 | buy | 381 | 0.01 | 1.02577 | 0.00000 | 0.00000 | |
| 762 | 2013.02.27 01:34 | close | 381 | 0.01 | 1.02579 | 0.00000 | 0.00000 | 2.24 | 1017985.02 |
| 763 | 2013.03.13 23:08 | sell | 382 | 0.01 | 1.02801 | 0.00000 | 0.00000 | |
| 764 | 2013.03.14 03:30 | close | 382 | 0.01 | 1.02785 | 0.00000 | 0.00000 | 5.41 | 1017990.42 |
| 765 | 2013.03.19 23:09 | buy | 383 | 0.01 | 1.02636 | 0.00000 | 0.00000 | |
| 766 | 2013.03.20 00:44 | close | 383 | 0.01 | 1.02768 | 0.00000 | 0.00000 | 142.76 | 1018133.18 |
| 767 | 2013.03.20 23:03 | sell | 384 | 0.01 | 1.02581 | 0.00000 | 0.00000 | |
| 768 | 2013.03.21 02:49 | close | 384 | 0.01 | 1.02595 | 0.00000 | 0.00000 | -27.02 | 1018106.16 |
| 769 | 2013.04.04 23:52 | sell | 385 | 0.01 | 1.01275 | 0.00000 | 0.00000 | |
| 770 | 2013.04.04 23:53 | sell | 386 | 0.01 | 1.01275 | 0.00000 | 0.00000 | |
| 771 | 2013.04.05 06:11 | close | 386 | 0.01 | 1.01286 | 0.00000 | 0.00000 | -15.85 | 1018090.30 |
| 772 | 2013.04.05 06:11 | close | 385 | 0.01 | 1.01295 | 0.00000 | 0.00000 | -25.58 | 1018064.72 |
| 773 | 2013.04.08 23:32 | buy | 387 | 0.01 | 1.01703 | 0.00000 | 0.00000 | |
| 774 | 2013.04.09 02:24 | close | 387 | 0.01 | 1.01686 | 0.00000 | 0.00000 | -18.29 | 1018046.43 |
| 775 | 2013.04.19 23:18 | sell | 388 | 0.01 | 1.02668 | 0.00000 | 0.00000 | |
| 776 | 2013.04.22 00:00 | close | 388 | 0.01 | 1.02566 | 0.00000 | 0.00000 | 106.30 | 1018152.72 |
| 777 | 2013.04.26 23:29 | sell | 389 | 0.01 | 1.01749 | 0.00000 | 0.00000 | |
| 778 | 2013.04.29 01:47 | close | 389 | 0.01 | 1.01672 | 0.00000 | 0.00000 | 79.27 | 1018231.99 |
| 779 | 2013.05.02 23:01 | sell | 390 | 0.01 | 1.00893 | 0.00000 | 0.00000 | |
| 780 | 2013.05.02 23:36 | sell | 391 | 0.01 | 1.01069 | 0.00000 | 0.00000 | |
| 781 | 2013.05.03 03:29 | close | 391 | 0.01 | 1.01038 | 0.00000 | 0.00000 | 29.55 | 1018261.53 |
| 782 | 2013.05.03 03:29 | close | 390 | 0.01 | 1.01043 | 0.00000 | 0.00000 | -166.11 | 1018095.42 |
| 783 | 2013.05.03 23:49 | sell | 392 | 0.01 | 1.00861 | 0.00000 | 0.00000 | |
| 784 | 2013.05.06 00:01 | close | 392 | 0.01 | 1.00743 | 0.00000 | 0.00000 | 123.60 | 1018219.02 |
| 785 | 2013.05.10 23:25 | buy | 393 | 0.01 | 1.01103 | 0.00000 | 0.00000 | |
| 786 | 2013.05.13 01:21 | close | 393 | 0.01 | 1.01124 | 0.00000 | 0.00000 | 22.78 | 1018241.79 |
| 787 | 2013.05.14 23:47 | sell | 394 | 0.01 | 1.01792 | 0.00000 | 0.00000 | |
| 788 | 2013.05.15 02:50 | close | 394 | 0.01 | 1.01816 | 0.00000 | 0.00000 | -29.90 | 1018211.89 |
| 789 | 2013.05.15 23:22 | buy | 395 | 0.01 | 1.01668 | 0.00000 | 0.00000 | |
| 790 | 2013.05.16 01:52 | close | 395 | 0.01 | 1.01642 | 0.00000 | 0.00000 | -27.86 | 1018184.03 |
| 791 | 2013.05.28 23:06 | sell | 396 | 0.01 | 1.04009 | 0.00000 | 0.00000 | |
| 792 | 2013.05.29 05:26 | close | 396 | 0.01 | 1.04102 | 0.00000 | 0.00000 | -104.49 | 1018079.53 |
| 793 | 2013.06.13 23:35 | buy | 397 | 0.01 | 1.01542 | 0.00000 | 0.00000 | |
| 794 | 2013.06.14 01:31 | close | 397 | 0.01 | 1.01600 | 0.00000 | 0.00000 | 62.77 | 1018142.30 |
| 795 | 2013.06.18 23:03 | sell | 398 | 0.01 | 1.02113 | 0.00000 | 0.00000 | |
| 796 | 2013.06.19 05:53 | close | 398 | 0.01 | 1.02277 | 0.00000 | 0.00000 | -181.23 | 1017961.07 |
| 797 | 2013.06.20 23:08 | buy | 399 | 0.01 | 1.03675 | 0.00000 | 0.00000 | |
| 798 | 2013.06.20 23:55 | close | 399 | 0.01 | 1.03753 | 0.00000 | 0.00000 | 84.30 | 1018045.37 |
| 799 | 2013.06.21 23:36 | sell | 400 | 0.01 | 1.04648 | 0.00000 | 0.00000 | |
| 800 | 2013.06.21 23:50 | close | 400 | 0.01 | 1.04571 | 0.00000 | 0.00000 | 83.23 | 1018128.60 |
| 801 | 2013.07.03 23:27 | buy | 401 | 0.01 | 1.05085 | 0.00000 | 0.00000 | |
| 802 | 2013.07.04 03:12 | close | 401 | 0.01 | 1.05018 | 0.00000 | 0.00000 | -72.18 | 1018056.42 |
| 803 | 2013.07.11 23:31 | buy | 402 | 0.01 | 1.03783 | 0.00000 | 0.00000 | |
| 804 | 2013.07.12 01:45 | close | 402 | 0.01 | 1.03739 | 0.00000 | 0.00000 | -47.48 | 1018008.93 |
| 805 | 2013.07.17 23:55 | buy | 403 | 0.01 | 1.04058 | 0.00000 | 0.00000 | |
| 806 | 2013.07.18 01:23 | close | 403 | 0.01 | 1.04099 | 0.00000 | 0.00000 | 44.55 | 1018053.48 |
| 807 | 2013.07.25 23:08 | buy | 404 | 0.01 | 1.02567 | 0.00000 | 0.00000 | |
| 808 | 2013.07.25 23:26 | close | 404 | 0.01 | 1.02750 | 0.00000 | 0.00000 | 197.79 | 1018251.27 |
| 809 | 2013.08.07 23:35 | sell | 405 | 0.01 | 1.04236 | 0.00000 | 0.00000 | |
| 810 | 2013.08.07 23:54 | sell | 406 | 0.01 | 1.04263 | 0.00000 | 0.00000 | |
| 811 | 2013.08.08 02:06 | close | 406 | 0.01 | 1.04208 | 0.00000 | 0.00000 | 47.56 | 1018298.83 |
| 812 | 2013.08.08 02:06 | close | 405 | 0.01 | 1.04217 | 0.00000 | 0.00000 | 8.64 | 1018307.46 |
| 813 | 2013.08.08 23:45 | sell | 407 | 0.01 | 1.03267 | 0.00000 | 0.00000 | |
| 814 | 2013.08.09 04:01 | close | 407 | 0.01 | 1.03274 | 0.00000 | 0.00000 | -11.53 | 1018295.93 |
| 815 | 2013.08.14 23:19 | sell | 408 | 0.01 | 1.03351 | 0.00000 | 0.00000 | |
| 816 | 2013.08.15 02:39 | close | 408 | 0.01 | 1.03377 | 0.00000 | 0.00000 | -39.99 | 1018255.94 |
| 817 | 2013.08.23 23:24 | buy | 409 | 0.01 | 1.05005 | 0.00000 | 0.00000 | |
| 818 | 2013.08.26 01:05 | close | 409 | 0.01 | 1.05093 | 0.00000 | 0.00000 | 95.20 | 1018351.13 |
| 819 | 2013.09.02 23:01 | buy | 410 | 0.01 | 1.05427 | 0.00000 | 0.00000 | |
| 820 | 2013.09.02 23:21 | close | 410 | 0.01 | 1.05482 | 0.00000 | 0.00000 | 59.44 | 1018410.57 |
| 821 | 2013.09.09 23:50 | sell | 411 | 0.01 | 1.03754 | 0.00000 | 0.00000 | |
| 822 | 2013.09.10 03:17 | close | 411 | 0.01 | 1.03731 | 0.00000 | 0.00000 | 20.90 | 1018431.47 |
| 823 | 2013.09.13 23:17 | sell | 412 | 0.01 | 1.03514 | 0.00000 | 0.00000 | |
| 824 | 2013.09.16 00:00 | close | 412 | 0.01 | 1.03179 | 0.00000 | 0.00000 | 358.14 | 1018789.60 |
| 825 | 2013.09.19 23:35 | sell | 413 | 0.01 | 1.02671 | 0.00000 | 0.00000 | |
| 826 | 2013.09.20 08:59 | close | 413 | 0.01 | 1.02801 | 0.00000 | 0.00000 | -144.48 | 1018645.12 |
| 827 | 2013.09.20 23:44 | sell | 414 | 0.01 | 1.03058 | 0.00000 | 0.00000 | |
| 828 | 2013.09.23 01:29 | close | 414 | 0.01 | 1.03023 | 0.00000 | 0.00000 | 33.87 | 1018678.99 |
| 829 | 2013.09.23 23:24 | sell | 415 | 0.01 | 1.02863 | 0.00000 | 0.00000 | |
| 830 | 2013.09.24 09:03 | close | 415 | 0.01 | 1.02853 | 0.00000 | 0.00000 | 6.85 | 1018685.83 |
| 831 | 2013.09.24 23:37 | sell | 416 | 0.01 | 1.03042 | 0.00000 | 0.00000 | |
| 832 | 2013.09.25 04:51 | close | 416 | 0.01 | 1.03044 | 0.00000 | 0.00000 | -6.12 | 1018679.71 |
| 833 | 2013.10.10 23:35 | sell | 417 | 0.01 | 1.03985 | 0.00000 | 0.00000 | |
| 834 | 2013.10.11 04:33 | close | 417 | 0.01 | 1.04070 | 0.00000 | 0.00000 | -95.83 | 1018583.87 |
| 835 | 2013.10.18 23:14 | sell | 418 | 0.01 | 1.02971 | 0.00000 | 0.00000 | |
| 836 | 2013.10.18 23:59 | close | 418 | 0.01 | 1.02872 | 0.00000 | 0.00000 | 107.01 | 1018690.88 |
| 837 | 2013.11.01 23:03 | buy | 419 | 0.01 | 1.04252 | 0.00000 | 0.00000 | |
| 838 | 2013.11.01 23:41 | buy | 420 | 0.01 | 1.04241 | 0.00000 | 0.00000 | |
| 839 | 2013.11.04 03:55 | close | 420 | 0.01 | 1.04157 | 0.00000 | 0.00000 | -90.70 | 1018600.18 |
| 840 | 2013.11.04 03:55 | close | 419 | 0.01 | 1.04160 | 0.00000 | 0.00000 | -99.35 | 1018500.83 |
| 841 | 2013.11.22 23:10 | buy | 421 | 0.01 | 1.05224 | 0.00000 | 0.00000 | |
| 842 | 2013.11.25 01:05 | close | 421 | 0.01 | 1.05269 | 0.00000 | 0.00000 | 48.71 | 1018549.54 |
| 843 | 2013.11.25 23:39 | buy | 422 | 0.01 | 1.05460 | 0.00000 | 0.00000 | |
| 844 | 2013.11.26 04:23 | close | 422 | 0.01 | 1.05289 | 0.00000 | 0.00000 | -184.73 | 1018364.81 |
| 845 | 2013.11.26 23:00 | buy | 423 | 0.01 | 1.05336 | 0.00000 | 0.00000 | |
| 846 | 2013.11.27 01:05 | close | 423 | 0.01 | 1.05399 | 0.00000 | 0.00000 | 68.16 | 1018432.97 |
| 847 | 2013.12.06 23:24 | buy | 424 | 0.01 | 1.06513 | 0.00000 | 0.00000 | |
| 848 | 2013.12.06 23:41 | buy | 425 | 0.01 | 1.06452 | 0.00000 | 0.00000 | |
| 849 | 2013.12.09 01:11 | close | 425 | 0.01 | 1.06496 | 0.00000 | 0.00000 | 47.63 | 1018480.60 |
| 850 | 2013.12.09 01:11 | close | 424 | 0.01 | 1.06499 | 0.00000 | 0.00000 | -15.06 | 1018465.54 |
| 851 | 2013.12.09 23:50 | buy | 426 | 0.01 | 1.06341 | 0.00000 | 0.00000 | |
| 852 | 2013.12.10 01:10 | close | 426 | 0.01 | 1.06343 | 0.00000 | 0.00000 | 2.24 | 1018467.78 |
| 853 | 2013.12.11 23:07 | buy | 427 | 0.01 | 1.05916 | 0.00000 | 0.00000 | |
| 854 | 2013.12.12 01:07 | close | 427 | 0.01 | 1.05899 | 0.00000 | 0.00000 | -18.14 | 1018449.63 |
| 855 | 2013.12.20 23:01 | buy | 428 | 0.01 | 1.06474 | 0.00000 | 0.00000 | |
| 856 | 2013.12.23 01:44 | close | 428 | 0.01 | 1.06429 | 0.00000 | 0.00000 | -48.55 | 1018401.08 |
| 857 | 2013.12.23 23:18 | sell | 429 | 0.01 | 1.06146 | 0.00000 | 0.00000 | |
| 858 | 2013.12.24 06:22 | close | 429 | 0.01 | 1.06256 | 0.00000 | 0.00000 | -122.86 | 1018278.22 |
| 859 | 2014.01.08 23:32 | sell | 430 | 0.01 | 1.08206 | 0.00000 | 0.00000 | |
| 860 | 2014.01.09 02:30 | close | 430 | 0.01 | 1.08234 | 0.00000 | 0.00000 | -42.16 | 1018236.05 |
| 861 | 2014.01.09 23:25 | buy | 431 | 0.01 | 1.08470 | 0.00000 | 0.00000 | |
| 862 | 2014.01.10 01:53 | close | 431 | 0.01 | 1.08453 | 0.00000 | 0.00000 | -18.29 | 1018217.76 |
| 863 | 2014.01.20 23:00 | buy | 432 | 0.01 | 1.09529 | 0.00000 | 0.00000 | |
| 864 | 2014.01.20 23:12 | close | 432 | 0.01 | 1.09580 | 0.00000 | 0.00000 | 55.12 | 1018272.88 |
| 865 | 2014.01.20 23:50 | buy | 433 | 0.01 | 1.09511 | 0.00000 | 0.00000 | |
| 866 | 2014.01.21 01:05 | close | 433 | 0.01 | 1.09532 | 0.00000 | 0.00000 | 22.77 | 1018295.65 |
| 867 | 2014.01.21 23:40 | buy | 434 | 0.01 | 1.09683 | 0.00000 | 0.00000 | |
| 868 | 2014.01.21 23:54 | buy | 435 | 0.01 | 1.09667 | 0.00000 | 0.00000 | |
| 869 | 2014.01.22 01:19 | close | 435 | 0.01 | 1.09701 | 0.00000 | 0.00000 | 36.83 | 1018332.48 |
| 870 | 2014.01.22 01:19 | close | 434 | 0.01 | 1.09714 | 0.00000 | 0.00000 | 33.59 | 1018366.07 |
| 871 | 2014.01.24 23:35 | sell | 436 | 0.01 | 1.10754 | 0.00000 | 0.00000 | |
| 872 | 2014.01.27 01:09 | close | 436 | 0.01 | 1.10675 | 0.00000 | 0.00000 | 81.43 | 1018447.50 |
| 873 | 2014.02.03 23:43 | sell | 437 | 0.01 | 1.11044 | 0.00000 | 0.00000 | |
| 874 | 2014.02.04 02:01 | close | 437 | 0.01 | 1.11059 | 0.00000 | 0.00000 | -20.17 | 1018427.32 |
| 875 | 2014.02.04 23:00 | sell | 438 | 0.01 | 1.10794 | 0.00000 | 0.00000 | |
| 876 | 2014.02.04 23:51 | sell | 439 | 0.01 | 1.10825 | 0.00000 | 0.00000 | |
| 877 | 2014.02.05 05:06 | close | 439 | 0.01 | 1.10878 | 0.00000 | 0.00000 | -61.25 | 1018366.07 |
| 878 | 2014.02.05 05:06 | close | 438 | 0.01 | 1.10868 | 0.00000 | 0.00000 | -83.95 | 1018282.11 |
| 879 | 2014.02.14 23:29 | sell | 440 | 0.01 | 1.09891 | 0.00000 | 0.00000 | |
| 880 | 2014.02.14 23:55 | close | 440 | 0.01 | 1.09784 | 0.00000 | 0.00000 | 115.65 | 1018397.76 |
| 881 | 2014.02.18 23:16 | sell | 441 | 0.01 | 1.09542 | 0.00000 | 0.00000 | |
| 882 | 2014.02.19 03:26 | close | 441 | 0.01 | 1.09523 | 0.00000 | 0.00000 | 16.57 | 1018414.33 |
| 883 | 2014.02.27 23:39 | buy | 442 | 0.01 | 1.11282 | 0.00000 | 0.00000 | |
| 884 | 2014.02.28 02:44 | close | 442 | 0.01 | 1.11243 | 0.00000 | 0.00000 | -42.07 | 1018372.26 |
| 885 | 2014.03.05 23:33 | buy | 443 | 0.01 | 1.10337 | 0.00000 | 0.00000 | |
| 886 | 2014.03.06 02:04 | close | 443 | 0.01 | 1.10314 | 0.00000 | 0.00000 | -24.62 | 1018347.63 |
| 887 | 2014.03.06 23:02 | sell | 444 | 0.01 | 1.09957 | 0.00000 | 0.00000 | |
| 888 | 2014.03.07 10:25 | close | 444 | 0.01 | 1.09987 | 0.00000 | 0.00000 | -36.39 | 1018311.24 |
| 889 | 2014.03.13 23:53 | sell | 445 | 0.01 | 1.10647 | 0.00000 | 0.00000 | |
| 890 | 2014.03.14 09:06 | close | 445 | 0.01 | 1.10947 | 0.00000 | 0.00000 | -328.22 | 1017983.02 |
| 891 | 2014.03.27 23:16 | buy | 446 | 0.01 | 1.10270 | 0.00000 | 0.00000 | |
| 892 | 2014.03.28 01:05 | close | 446 | 0.01 | 1.10316 | 0.00000 | 0.00000 | 49.79 | 1018032.80 |
| 893 | 2014.04.04 23:04 | buy | 447 | 0.01 | 1.09799 | 0.00000 | 0.00000 | |
| 894 | 2014.04.07 01:05 | close | 447 | 0.01 | 1.09809 | 0.00000 | 0.00000 | 10.89 | 1018043.69 |
| 895 | 2014.04.10 23:52 | sell | 448 | 0.01 | 1.09330 | 0.00000 | 0.00000 | |
| 896 | 2014.04.11 02:02 | close | 448 | 0.01 | 1.09323 | 0.00000 | 0.00000 | 3.61 | 1018047.30 |
| 897 | 2014.04.17 23:03 | sell | 449 | 0.01 | 1.10148 | 0.00000 | 0.00000 | |
| 898 | 2014.04.17 23:50 | close | 449 | 0.01 | 1.10102 | 0.00000 | 0.00000 | 49.72 | 1018097.02 |
| 899 | 2014.04.25 23:37 | buy | 450 | 0.01 | 1.10326 | 0.00000 | 0.00000 | |
| 900 | 2014.04.25 23:53 | close | 450 | 0.01 | 1.10367 | 0.00000 | 0.00000 | 44.31 | 1018141.33 |
| 901 | 2014.04.29 23:49 | buy | 451 | 0.01 | 1.09476 | 0.00000 | 0.00000 | |
| 902 | 2014.04.30 01:17 | close | 451 | 0.01 | 1.09504 | 0.00000 | 0.00000 | 30.34 | 1018171.67 |
| 903 | 2014.05.01 23:54 | buy | 452 | 0.01 | 1.09573 | 0.00000 | 0.00000 | |
| 904 | 2014.05.02 01:05 | close | 452 | 0.01 | 1.09626 | 0.00000 | 0.00000 | 57.37 | 1018229.04 |
| 905 | 2014.05.06 23:53 | sell | 453 | 0.01 | 1.08891 | 0.00000 | 0.00000 | |
| 906 | 2014.05.07 03:12 | close | 453 | 0.01 | 1.08915 | 0.00000 | 0.00000 | -29.90 | 1018199.13 |
| 907 | 2014.05.12 23:18 | sell | 454 | 0.01 | 1.08989 | 0.00000 | 0.00000 | |
| 908 | 2014.05.13 12:13 | close | 454 | 0.01 | 1.09146 | 0.00000 | 0.00000 | -173.66 | 1018025.47 |
| 909 | 2014.05.14 23:43 | sell | 455 | 0.01 | 1.08865 | 0.00000 | 0.00000 | |
| 910 | 2014.05.15 02:39 | close | 455 | 0.01 | 1.08881 | 0.00000 | 0.00000 | -29.18 | 1017996.28 |
| 911 | 2014.05.16 23:00 | buy | 456 | 0.01 | 1.08597 | 0.00000 | 0.00000 | |
| 912 | 2014.05.19 01:15 | close | 456 | 0.01 | 1.08612 | 0.00000 | 0.00000 | 16.29 | 1018012.57 |
| 913 | 2014.05.28 23:09 | buy | 457 | 0.01 | 1.08722 | 0.00000 | 0.00000 | |
| 914 | 2014.05.29 01:14 | close | 457 | 0.01 | 1.08753 | 0.00000 | 0.00000 | 33.74 | 1018046.31 |
| 915 | 2014.06.05 23:04 | buy | 458 | 0.01 | 1.09239 | 0.00000 | 0.00000 | |
| 916 | 2014.06.06 01:05 | close | 458 | 0.01 | 1.09240 | 0.00000 | 0.00000 | 1.16 | 1018047.47 |
| 917 | 2014.06.17 23:54 | buy | 459 | 0.01 | 1.08594 | 0.00000 | 0.00000 | |
| 918 | 2014.06.18 01:58 | close | 459 | 0.01 | 1.08622 | 0.00000 | 0.00000 | 30.34 | 1018077.81 |
| 919 | 2014.06.20 23:45 | sell | 460 | 0.01 | 1.07584 | 0.00000 | 0.00000 | |
| 920 | 2014.06.23 03:00 | close | 460 | 0.01 | 1.07544 | 0.00000 | 0.00000 | 39.27 | 1018117.07 |
| 921 | 2014.06.30 23:48 | sell | 461 | 0.01 | 1.06716 | 0.00000 | 0.00000 | |
| 922 | 2014.07.01 04:31 | close | 461 | 0.01 | 1.06723 | 0.00000 | 0.00000 | -11.53 | 1018105.54 |
| 923 | 2014.07.04 23:36 | buy | 462 | 0.01 | 1.06492 | 0.00000 | 0.00000 | |
| 924 | 2014.07.07 02:00 | close | 462 | 0.01 | 1.06518 | 0.00000 | 0.00000 | 28.18 | 1018133.72 |
| 925 | 2014.07.07 23:43 | sell | 463 | 0.01 | 1.06805 | 0.00000 | 0.00000 | |
| 926 | 2014.07.08 04:34 | close | 463 | 0.01 | 1.06825 | 0.00000 | 0.00000 | -25.57 | 1018108.14 |
| 927 | 2014.07.23 23:26 | buy | 464 | 0.01 | 1.07259 | 0.00000 | 0.00000 | |
| 928 | 2014.07.24 01:05 | close | 464 | 0.01 | 1.07282 | 0.00000 | 0.00000 | 25.09 | 1018133.23 |
| 929 | 2014.09.11 23:52 | buy | 465 | 0.01 | 1.10406 | 0.00000 | 0.00000 | |
| 930 | 2014.09.12 02:55 | close | 465 | 0.01 | 1.10346 | 0.00000 | 0.00000 | -64.76 | 1018068.47 |
| 931 | 2014.09.18 23:39 | buy | 466 | 0.01 | 1.09411 | 0.00000 | 0.00000 | |
| 932 | 2014.09.19 01:14 | close | 466 | 0.01 | 1.09429 | 0.00000 | 0.00000 | 19.53 | 1018088.00 |
| 933 | 2014.09.29 23:10 | sell | 467 | 0.01 | 1.11553 | 0.00000 | 0.00000 | |
| 934 | 2014.09.29 23:49 | sell | 468 | 0.01 | 1.11580 | 0.00000 | 0.00000 | |
| 935 | 2014.09.30 01:41 | close | 468 | 0.01 | 1.11568 | 0.00000 | 0.00000 | 9.01 | 1018097.01 |
| 936 | 2014.09.30 01:41 | close | 467 | 0.01 | 1.11576 | 0.00000 | 0.00000 | -28.82 | 1018068.18 |
| 937 | 2014.10.03 23:55 | buy | 469 | 0.01 | 1.12482 | 0.00000 | 0.00000 | |
| 938 | 2014.10.06 01:05 | close | 469 | 0.01 | 1.12560 | 0.00000 | 0.00000 | 84.37 | 1018152.55 |
| 939 | 2014.10.09 23:51 | sell | 470 | 0.01 | 1.11837 | 0.00000 | 0.00000 | |
| 940 | 2014.10.10 02:37 | close | 470 | 0.01 | 1.11835 | 0.00000 | 0.00000 | -1.79 | 1018150.76 |
| 941 | 2014.10.13 23:28 | buy | 471 | 0.01 | 1.11883 | 0.00000 | 0.00000 | |
| 942 | 2014.10.14 01:59 | close | 471 | 0.01 | 1.11948 | 0.00000 | 0.00000 | 70.33 | 1018221.09 |
| 943 | 2014.10.24 23:17 | sell | 472 | 0.01 | 1.12362 | 0.00000 | 0.00000 | |
| 944 | 2014.10.27 01:46 | close | 472 | 0.01 | 1.12333 | 0.00000 | 0.00000 | 27.38 | 1018248.46 |
| 945 | 2014.10.27 23:15 | sell | 473 | 0.01 | 1.12424 | 0.00000 | 0.00000 | |
| 946 | 2014.10.28 03:02 | close | 473 | 0.01 | 1.12493 | 0.00000 | 0.00000 | -78.53 | 1018169.93 |
| 947 | 2014.10.31 23:11 | buy | 474 | 0.01 | 1.12646 | 0.00000 | 0.00000 | |
| 948 | 2014.10.31 23:46 | buy | 475 | 0.01 | 1.12627 | 0.00000 | 0.00000 | |
| 949 | 2014.11.03 01:05 | close | 475 | 0.01 | 1.12762 | 0.00000 | 0.00000 | 145.97 | 1018315.90 |
| 950 | 2014.11.03 01:05 | close | 474 | 0.01 | 1.12781 | 0.00000 | 0.00000 | 145.97 | 1018461.86 |
| 951 | 2014.11.10 23:48 | sell | 476 | 0.01 | 1.13798 | 0.00000 | 0.00000 | |
| 952 | 2014.11.11 01:06 | close | 476 | 0.01 | 1.13776 | 0.00000 | 0.00000 | 19.82 | 1018481.68 |
| 953 | 2014.11.13 23:28 | sell | 477 | 0.01 | 1.13836 | 0.00000 | 0.00000 | |
| 954 | 2014.11.13 23:53 | close | 477 | 0.01 | 1.13690 | 0.00000 | 0.00000 | 157.80 | 1018639.48 |
| 955 | 2014.11.14 23:37 | sell | 478 | 0.01 | 1.12885 | 0.00000 | 0.00000 | |
| 956 | 2014.11.17 02:07 | close | 478 | 0.01 | 1.12868 | 0.00000 | 0.00000 | 14.41 | 1018653.89 |
| 957 | 2014.11.24 23:18 | buy | 479 | 0.01 | 1.12880 | 0.00000 | 0.00000 | |
| 958 | 2014.11.25 01:31 | close | 479 | 0.01 | 1.12884 | 0.00000 | 0.00000 | 4.40 | 1018658.28 |
| 959 | 2014.11.26 23:39 | sell | 480 | 0.01 | 1.12426 | 0.00000 | 0.00000 | |
| 960 | 2014.11.27 04:02 | close | 480 | 0.01 | 1.12546 | 0.00000 | 0.00000 | -141.60 | 1018516.68 |
| 961 | 2014.11.28 23:00 | sell | 481 | 0.01 | 1.14414 | 0.00000 | 0.00000 | |
| 962 | 2014.11.28 23:27 | close | 481 | 0.01 | 1.14296 | 0.00000 | 0.00000 | 127.54 | 1018644.22 |
| 963 | 2014.12.09 23:15 | sell | 482 | 0.01 | 1.14433 | 0.00000 | 0.00000 | |
| 964 | 2014.12.10 01:05 | close | 482 | 0.01 | 1.14410 | 0.00000 | 0.00000 | 20.91 | 1018665.13 |
| 965 | 2014.12.15 23:55 | sell | 483 | 0.01 | 1.16671 | 0.00000 | 0.00000 | |
| 966 | 2014.12.16 01:34 | close | 483 | 0.01 | 1.16565 | 0.00000 | 0.00000 | 110.62 | 1018775.74 |
| 967 | 2014.12.22 23:44 | buy | 484 | 0.01 | 1.16327 | 0.00000 | 0.00000 | |
| 968 | 2014.12.23 01:05 | close | 484 | 0.01 | 1.16369 | 0.00000 | 0.00000 | 45.48 | 1018821.22 |
| 969 | 2015.01.09 23:12 | sell | 485 | 0.01 | 1.18711 | 0.00000 | 0.00000 | |
| 970 | 2015.01.09 23:55 | close | 485 | 0.01 | 1.18604 | 0.00000 | 0.00000 | 115.66 | 1018936.88 |
| 971 | 2015.01.19 23:04 | buy | 486 | 0.01 | 1.19447 | 0.00000 | 0.00000 | |
| 972 | 2015.01.20 01:05 | close | 486 | 0.01 | 1.19481 | 0.00000 | 0.00000 | 36.83 | 1018973.71 |
| 973 | 2015.01.26 23:08 | sell | 487 | 0.01 | 1.24717 | 0.00000 | 0.00000 | |
| 974 | 2015.01.27 01:42 | close | 487 | 0.01 | 1.24716 | 0.00000 | 0.00000 | -2.88 | 1018970.82 |
| 975 | 2015.01.30 23:39 | sell | 488 | 0.01 | 1.27270 | 0.00000 | 0.00000 | |
| 976 | 2015.02.02 01:05 | close | 488 | 0.01 | 1.26895 | 0.00000 | 0.00000 | 401.39 | 1019372.21 |
| 977 | 2015.02.02 23:38 | buy | 489 | 0.01 | 1.25689 | 0.00000 | 0.00000 | |
| 978 | 2015.02.03 01:22 | close | 489 | 0.01 | 1.25770 | 0.00000 | 0.00000 | 87.63 | 1019459.84 |
| 979 | 2015.02.06 23:38 | buy | 490 | 0.01 | 1.25183 | 0.00000 | 0.00000 | |
| 980 | 2015.02.09 02:49 | close | 490 | 0.01 | 1.25202 | 0.00000 | 0.00000 | 20.62 | 1019480.46 |
| 981 | 2015.02.11 23:39 | buy | 491 | 0.01 | 1.26289 | 0.00000 | 0.00000 | |
| 982 | 2015.02.12 02:30 | close | 491 | 0.01 | 1.26209 | 0.00000 | 0.00000 | -86.23 | 1019394.23 |
| 983 | 2015.02.13 23:54 | buy | 492 | 0.01 | 1.24474 | 0.00000 | 0.00000 | |
| 984 | 2015.02.16 01:39 | close | 492 | 0.01 | 1.24549 | 0.00000 | 0.00000 | 81.15 | 1019475.38 |
| 985 | 2015.02.27 23:32 | buy | 493 | 0.01 | 1.24922 | 0.00000 | 0.00000 | |
| 986 | 2015.03.02 01:05 | close | 493 | 0.01 | 1.25034 | 0.00000 | 0.00000 | 121.14 | 1019596.52 |
| 987 | 2015.03.05 23:39 | buy | 494 | 0.01 | 1.24893 | 0.00000 | 0.00000 | |
| 988 | 2015.03.06 02:27 | close | 494 | 0.01 | 1.24877 | 0.00000 | 0.00000 | -17.21 | 1019579.30 |
| 989 | 2015.03.09 23:33 | sell | 495 | 0.01 | 1.26024 | 0.00000 | 0.00000 | |
| 990 | 2015.03.10 08:21 | close | 495 | 0.01 | 1.26382 | 0.00000 | 0.00000 | -390.98 | 1019188.32 |
| 991 | 2015.03.11 23:28 | buy | 496 | 0.01 | 1.27363 | 0.00000 | 0.00000 | |
| 992 | 2015.03.12 02:35 | close | 496 | 0.01 | 1.27431 | 0.00000 | 0.00000 | 73.75 | 1019262.07 |
| 993 | 2015.03.17 23:21 | sell | 497 | 0.01 | 1.27870 | 0.00000 | 0.00000 | |
| 994 | 2015.03.18 02:24 | close | 497 | 0.01 | 1.27876 | 0.00000 | 0.00000 | -10.45 | 1019251.61 |
| 995 | 2015.03.18 23:03 | buy | 498 | 0.01 | 1.25443 | 0.00000 | 0.00000 | |
| 996 | 2015.03.19 01:05 | close | 498 | 0.01 | 1.25799 | 0.00000 | 0.00000 | 385.05 | 1019636.66 |
| 997 | 2015.03.23 23:45 | sell | 499 | 0.01 | 1.25195 | 0.00000 | 0.00000 | |
| 998 | 2015.03.24 01:48 | close | 499 | 0.01 | 1.25118 | 0.00000 | 0.00000 | 79.28 | 1019715.94 |
| 999 | 2015.03.31 23:22 | sell | 500 | 0.01 | 1.26750 | 0.00000 | 0.00000 | |
| 1000 | 2015.04.01 03:36 | close | 500 | 0.01 | 1.26801 | 0.00000 | 0.00000 | -59.10 | 1019656.83 |
| 1001 | 2015.04.02 23:55 | buy | 501 | 0.01 | 1.25584 | 0.00000 | 0.00000 | |
| 1002 | 2015.04.03 01:09 | close | 501 | 0.01 | 1.25644 | 0.00000 | 0.00000 | 64.94 | 1019721.77 |
| 1003 | 2015.04.03 23:44 | sell | 502 | 0.01 | 1.24858 | 0.00000 | 0.00000 | |
| 1004 | 2015.04.03 23:47 | close | 502 | 0.01 | 1.24783 | 0.00000 | 0.00000 | 81.09 | 1019802.86 |
| 1005 | 2015.04.07 23:06 | sell | 503 | 0.01 | 1.25109 | 0.00000 | 0.00000 | |
| 1006 | 2015.04.08 01:13 | close | 503 | 0.01 | 1.25032 | 0.00000 | 0.00000 | 79.28 | 1019882.14 |
| 1007 | 2015.04.14 23:49 | buy | 504 | 0.01 | 1.24838 | 0.00000 | 0.00000 | |
| 1008 | 2015.04.15 01:10 | close | 504 | 0.01 | 1.24891 | 0.00000 | 0.00000 | 57.37 | 1019939.50 |
| 1009 | 2015.04.24 23:51 | sell | 505 | 0.01 | 1.21829 | 0.00000 | 0.00000 | |
| 1010 | 2015.04.27 02:05 | close | 505 | 0.01 | 1.21790 | 0.00000 | 0.00000 | 38.21 | 1019977.71 |
| 1011 | 2015.05.07 23:00 | buy | 506 | 0.01 | 1.21186 | 0.00000 | 0.00000 | |
| 1012 | 2015.05.08 03:02 | close | 506 | 0.01 | 1.21107 | 0.00000 | 0.00000 | -85.31 | 1019892.40 |
| 1013 | 2015.05.12 23:00 | sell | 507 | 0.01 | 1.20147 | 0.00000 | 0.00000 | |
| 1014 | 2015.05.13 01:05 | close | 507 | 0.01 | 1.20072 | 0.00000 | 0.00000 | 77.13 | 1019969.52 |
| 1015 | 2015.05.14 23:36 | buy | 508 | 0.01 | 1.19867 | 0.00000 | 0.00000 | |
| 1016 | 2015.05.15 01:06 | close | 508 | 0.01 | 1.19915 | 0.00000 | 0.00000 | 51.97 | 1020021.49 |
| 1017 | 2015.05.22 23:25 | buy | 509 | 0.01 | 1.22939 | 0.00000 | 0.00000 | |
| 1018 | 2015.05.22 23:40 | buy | 510 | 0.01 | 1.22828 | 0.00000 | 0.00000 | |
| 1019 | 2015.05.25 01:05 | close | 510 | 0.01 | 1.23054 | 0.00000 | 0.00000 | 244.38 | 1020265.87 |
| 1020 | 2015.05.25 01:05 | close | 509 | 0.01 | 1.23046 | 0.00000 | 0.00000 | 115.75 | 1020381.62 |
| 1021 | 2015.05.27 23:55 | buy | 511 | 0.01 | 1.24566 | 0.00000 | 0.00000 | |
| 1022 | 2015.05.28 02:18 | close | 511 | 0.01 | 1.24544 | 0.00000 | 0.00000 | -23.54 | 1020358.08 |
| 1023 | 2015.06.08 23:41 | buy | 512 | 0.01 | 1.23856 | 0.00000 | 0.00000 | |
| 1024 | 2015.06.09 01:05 | close | 512 | 0.01 | 1.24102 | 0.00000 | 0.00000 | 266.00 | 1020624.08 |
| 1025 | 2015.06.15 23:55 | sell | 513 | 0.01 | 1.23168 | 0.00000 | 0.00000 | |
| 1026 | 2015.06.16 01:47 | close | 513 | 0.01 | 1.23152 | 0.00000 | 0.00000 | 13.34 | 1020637.42 |
| 1027 | 2015.06.16 23:37 | buy | 514 | 0.01 | 1.22919 | 0.00000 | 0.00000 | |
| 1028 | 2015.06.17 02:20 | close | 514 | 0.01 | 1.22938 | 0.00000 | 0.00000 | 20.62 | 1020658.03 |
| 1029 | 2015.06.23 23:13 | buy | 515 | 0.01 | 1.23307 | 0.00000 | 0.00000 | |
| 1030 | 2015.06.24 02:28 | close | 515 | 0.01 | 1.23281 | 0.00000 | 0.00000 | -28.03 | 1020630.00 |
| 1031 | 2015.06.25 23:40 | buy | 516 | 0.01 | 1.23209 | 0.00000 | 0.00000 | |
| 1032 | 2015.06.26 01:04 | close | 516 | 0.01 | 1.23318 | 0.00000 | 0.00000 | 117.91 | 1020747.91 |
| 1033 | 2015.06.29 23:31 | sell | 517 | 0.01 | 1.23978 | 0.00000 | 0.00000 | |
| 1034 | 2015.06.30 06:23 | close | 517 | 0.01 | 1.24150 | 0.00000 | 0.00000 | -189.91 | 1020558.00 |
| 1035 | 2015.07.09 23:12 | buy | 518 | 0.01 | 1.27007 | 0.00000 | 0.00000 | |
| 1036 | 2015.07.10 01:07 | close | 518 | 0.01 | 1.27069 | 0.00000 | 0.00000 | 67.09 | 1020625.09 |
| 1037 | 2015.07.10 23:01 | buy | 519 | 0.01 | 1.26757 | 0.00000 | 0.00000 | |
| 1038 | 2015.07.10 23:50 | buy | 520 | 0.01 | 1.26745 | 0.00000 | 0.00000 | |
| 1039 | 2015.07.13 01:05 | close | 520 | 0.01 | 1.26943 | 0.00000 | 0.00000 | 214.09 | 1020839.18 |
| 1040 | 2015.07.13 01:05 | close | 519 | 0.01 | 1.26948 | 0.00000 | 0.00000 | 206.52 | 1021045.70 |
| 1041 | 2015.07.15 23:50 | buy | 521 | 0.01 | 1.29093 | 0.00000 | 0.00000 | |
| 1042 | 2015.07.16 01:44 | close | 521 | 0.01 | 1.29159 | 0.00000 | 0.00000 | 71.58 | 1021117.27 |
| 1043 | 2015.07.17 23:26 | buy | 522 | 0.01 | 1.29803 | 0.00000 | 0.00000 | |
| 1044 | 2015.07.17 23:38 | buy | 523 | 0.01 | 1.29780 | 0.00000 | 0.00000 | |
| 1045 | 2015.07.20 01:05 | close | 523 | 0.01 | 1.29825 | 0.00000 | 0.00000 | 48.72 | 1021165.99 |
| 1046 | 2015.07.20 01:05 | close | 522 | 0.01 | 1.29826 | 0.00000 | 0.00000 | 24.95 | 1021190.94 |
| 1047 | 2015.07.20 23:10 | sell | 524 | 0.01 | 1.30034 | 0.00000 | 0.00000 | |
| 1048 | 2015.07.20 23:53 | close | 524 | 0.01 | 1.29953 | 0.00000 | 0.00000 | 87.57 | 1021278.51 |
| 1049 | 2015.08.03 23:29 | sell | 525 | 0.01 | 1.31642 | 0.00000 | 0.00000 | |
| 1050 | 2015.08.04 01:05 | close | 525 | 0.01 | 1.31548 | 0.00000 | 0.00000 | 97.66 | 1021376.17 |
| 1051 | 2015.08.14 23:20 | sell | 526 | 0.01 | 1.30965 | 0.00000 | 0.00000 | |
| 1052 | 2015.08.17 01:55 | close | 526 | 0.01 | 1.30919 | 0.00000 | 0.00000 | 45.76 | 1021421.92 |
| 1053 | 2015.08.18 23:27 | buy | 527 | 0.01 | 1.30480 | 0.00000 | 0.00000 | |
| 1054 | 2015.08.19 01:05 | close | 527 | 0.01 | 1.30582 | 0.00000 | 0.00000 | 110.33 | 1021532.25 |
| 1055 | 2015.08.25 23:36 | sell | 528 | 0.01 | 1.33495 | 0.00000 | 0.00000 | |
| 1056 | 2015.08.26 01:06 | close | 528 | 0.01 | 1.33314 | 0.00000 | 0.00000 | 191.71 | 1021723.96 |
| 1057 | 2015.08.31 23:12 | buy | 529 | 0.01 | 1.31348 | 0.00000 | 0.00000 | |
| 1058 | 2015.09.01 01:46 | close | 529 | 0.01 | 1.31421 | 0.00000 | 0.00000 | 78.99 | 1021802.95 |
| 1059 | 2015.09.04 23:35 | sell | 530 | 0.01 | 1.32693 | 0.00000 | 0.00000 | |
| 1060 | 2015.09.07 04:15 | close | 530 | 0.01 | 1.32700 | 0.00000 | 0.00000 | -11.53 | 1021791.41 |
| 1061 | 2015.09.10 23:49 | sell | 531 | 0.01 | 1.32404 | 0.00000 | 0.00000 | |
| 1062 | 2015.09.11 01:06 | close | 531 | 0.01 | 1.32283 | 0.00000 | 0.00000 | 126.84 | 1021918.25 |
| 1063 | 2015.09.24 23:29 | buy | 532 | 0.01 | 1.33005 | 0.00000 | 0.00000 | |
| 1064 | 2015.09.25 00:08 | close | 532 | 0.01 | 1.33408 | 0.00000 | 0.00000 | 435.64 | 1022353.89 |
| 1065 | 2015.09.30 23:02 | buy | 533 | 0.01 | 1.33385 | 0.00000 | 0.00000 | |
| 1066 | 2015.09.30 23:38 | buy | 534 | 0.01 | 1.33335 | 0.00000 | 0.00000 | |
| 1067 | 2015.10.01 02:46 | close | 534 | 0.01 | 1.33228 | 0.00000 | 0.00000 | -115.40 | 1022238.48 |
| 1068 | 2015.10.01 02:46 | close | 533 | 0.01 | 1.33231 | 0.00000 | 0.00000 | -166.20 | 1022072.28 |
| 1069 | 2015.10.02 23:05 | buy | 535 | 0.01 | 1.31556 | 0.00000 | 0.00000 | |
| 1070 | 2015.10.05 01:19 | close | 535 | 0.01 | 1.31640 | 0.00000 | 0.00000 | 90.87 | 1022163.15 |
| 1071 | 2015.10.13 23:48 | sell | 536 | 0.01 | 1.30274 | 0.00000 | 0.00000 | |
| 1072 | 2015.10.14 01:39 | close | 536 | 0.01 | 1.30231 | 0.00000 | 0.00000 | 42.52 | 1022205.67 |
| 1073 | 2015.10.23 23:48 | buy | 537 | 0.01 | 1.31732 | 0.00000 | 0.00000 | |
| 1074 | 2015.10.26 02:09 | close | 537 | 0.01 | 1.31723 | 0.00000 | 0.00000 | -9.65 | 1022196.02 |
| 1075 | 2015.11.03 23:49 | sell | 538 | 0.01 | 1.30648 | 0.00000 | 0.00000 | |
| 1076 | 2015.11.04 02:17 | close | 538 | 0.01 | 1.30613 | 0.00000 | 0.00000 | 33.88 | 1022229.89 |
| 1077 | 2015.11.10 23:30 | sell | 539 | 0.01 | 1.32739 | 0.00000 | 0.00000 | |
| 1078 | 2015.11.11 01:34 | close | 539 | 0.01 | 1.32713 | 0.00000 | 0.00000 | 24.15 | 1022254.04 |
| 1079 | 2015.11.18 23:03 | buy | 540 | 0.01 | 1.33156 | 0.00000 | 0.00000 | |
| 1080 | 2015.11.19 08:25 | close | 540 | 0.01 | 1.32579 | 0.00000 | 0.00000 | -623.41 | 1021630.62 |
| 1081 | 2015.11.20 23:10 | sell | 541 | 0.01 | 1.33493 | 0.00000 | 0.00000 | |
| 1082 | 2015.11.23 06:59 | close | 541 | 0.01 | 1.33896 | 0.00000 | 0.00000 | -439.58 | 1021191.04 |
| 1083 | 2015.11.25 23:51 | buy | 542 | 0.01 | 1.32888 | 0.00000 | 0.00000 | |
| 1084 | 2015.11.26 01:05 | close | 542 | 0.01 | 1.32921 | 0.00000 | 0.00000 | 35.91 | 1021226.95 |
| 1085 | 2015.11.27 23:54 | sell | 543 | 0.01 | 1.33739 | 0.00000 | 0.00000 | |
| 1086 | 2015.11.30 00:02 | close | 543 | 0.01 | 1.33638 | 0.00000 | 0.00000 | 105.21 | 1021332.15 |
| 1087 | 2015.12.01 23:49 | buy | 544 | 0.01 | 1.33617 | 0.00000 | 0.00000 | |
| 1088 | 2015.12.02 01:54 | close | 544 | 0.01 | 1.33610 | 0.00000 | 0.00000 | -7.49 | 1021324.66 |
| 1089 | 2015.12.22 23:11 | buy | 545 | 0.01 | 1.39311 | 0.00000 | 0.00000 | |
| 1090 | 2015.12.23 03:06 | close | 545 | 0.01 | 1.39196 | 0.00000 | 0.00000 | -124.21 | 1021200.45 |
| 1091 | 2016.01.08 23:46 | sell | 546 | 0.01 | 1.41741 | 0.00000 | 0.00000 | |
| 1092 | 2016.01.11 03:07 | close | 546 | 0.01 | 1.41774 | 0.00000 | 0.00000 | -39.63 | 1021160.82 |
| 1093 | 2016.01.14 23:23 | sell | 547 | 0.01 | 1.43741 | 0.00000 | 0.00000 | |
| 1094 | 2016.01.15 01:05 | close | 547 | 0.01 | 1.43553 | 0.00000 | 0.00000 | 199.24 | 1021360.05 |
| 1095 | 2016.01.19 23:45 | sell | 548 | 0.01 | 1.45864 | 0.00000 | 0.00000 | |
| 1096 | 2016.01.20 01:15 | close | 548 | 0.01 | 1.45679 | 0.00000 | 0.00000 | 195.99 | 1021556.04 |
| 1097 | 2016.01.22 23:53 | buy | 549 | 0.01 | 1.41362 | 0.00000 | 0.00000 | |
| 1098 | 2016.01.25 01:11 | close | 549 | 0.01 | 1.41456 | 0.00000 | 0.00000 | 101.67 | 1021657.71 |
| 1099 | 2016.01.25 23:32 | sell | 550 | 0.01 | 1.42861 | 0.00000 | 0.00000 | |
| 1100 | 2016.01.26 02:36 | close | 550 | 0.01 | 1.42833 | 0.00000 | 0.00000 | 26.30 | 1021684.00 |
| 1101 | 2016.02.17 23:30 | buy | 551 | 0.01 | 1.36837 | 0.00000 | 0.00000 | |
| 1102 | 2016.02.18 02:12 | close | 551 | 0.01 | 1.36810 | 0.00000 | 0.00000 | -28.94 | 1021655.06 |
| 1103 | 2016.02.23 23:40 | sell | 552 | 0.01 | 1.37934 | 0.00000 | 0.00000 | |
| 1104 | 2016.02.24 03:05 | close | 552 | 0.01 | 1.37918 | 0.00000 | 0.00000 | 13.33 | 1021668.39 |
| 1105 | 2016.03.01 23:30 | sell | 553 | 0.01 | 1.34206 | 0.00000 | 0.00000 | |
| 1106 | 2016.03.02 02:40 | close | 553 | 0.01 | 1.34214 | 0.00000 | 0.00000 | -12.60 | 1021655.78 |
| 1107 | 2016.03.11 23:55 | buy | 554 | 0.01 | 1.32152 | 0.00000 | 0.00000 | |
| 1108 | 2016.03.14 01:05 | close | 554 | 0.01 | 1.32277 | 0.00000 | 0.00000 | 135.17 | 1021790.95 |
| 1109 | 2016.03.14 23:50 | buy | 555 | 0.01 | 1.32607 | 0.00000 | 0.00000 | |
| 1110 | 2016.03.15 01:05 | close | 555 | 0.01 | 1.32668 | 0.00000 | 0.00000 | 66.00 | 1021856.95 |
| 1111 | 2016.03.21 23:55 | sell | 556 | 0.01 | 1.30920 | 0.00000 | 0.00000 | |
| 1112 | 2016.03.22 02:03 | close | 556 | 0.01 | 1.30910 | 0.00000 | 0.00000 | 6.85 | 1021863.79 |
| 1113 | 2016.03.25 23:06 | buy | 557 | 0.01 | 1.32641 | 0.00000 | 0.00000 | |
| 1114 | 2016.03.25 23:07 | close | 557 | 0.01 | 1.32766 | 0.00000 | 0.00000 | 135.09 | 1021998.88 |
| 1115 | 2016.04.15 23:14 | buy | 558 | 0.01 | 1.28282 | 0.00000 | 0.00000 | |
| 1116 | 2016.04.18 00:00 | close | 558 | 0.01 | 1.29463 | 0.00000 | 0.00000 | 1276.40 | 1023275.28 |
| 1117 | 2016.04.18 23:40 | buy | 559 | 0.01 | 1.27933 | 0.00000 | 0.00000 | |
| 1118 | 2016.04.19 01:55 | close | 559 | 0.01 | 1.27915 | 0.00000 | 0.00000 | -19.37 | 1023255.91 |
| 1119 | 2016.04.20 23:20 | sell | 560 | 0.01 | 1.26590 | 0.00000 | 0.00000 | |
| 1120 | 2016.04.21 02:13 | close | 560 | 0.01 | 1.26532 | 0.00000 | 0.00000 | 50.80 | 1023306.71 |
| 1121 | 2016.04.22 23:25 | buy | 561 | 0.01 | 1.26628 | 0.00000 | 0.00000 | |
| 1122 | 2016.04.25 01:22 | close | 561 | 0.01 | 1.26646 | 0.00000 | 0.00000 | 19.54 | 1023326.25 |
| 1123 | 2016.04.26 23:32 | buy | 562 | 0.01 | 1.26079 | 0.00000 | 0.00000 | |
| 1124 | 2016.04.27 02:11 | close | 562 | 0.01 | 1.26068 | 0.00000 | 0.00000 | -11.81 | 1023314.44 |
| 1125 | 2016.05.04 23:33 | sell | 563 | 0.01 | 1.28802 | 0.00000 | 0.00000 | |
| 1126 | 2016.05.05 01:10 | close | 563 | 0.01 | 1.28684 | 0.00000 | 0.00000 | 115.65 | 1023430.08 |
| 1127 | 2016.05.20 23:45 | buy | 564 | 0.01 | 1.31149 | 0.00000 | 0.00000 | |
| 1128 | 2016.05.23 01:48 | close | 564 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 54.11 | 1023484.19 |
| 1129 | 2016.05.26 23:18 | buy | 565 | 0.01 | 1.29668 | 0.00000 | 0.00000 | |
| 1130 | 2016.05.27 01:07 | close | 565 | 0.01 | 1.29762 | 0.00000 | 0.00000 | 101.65 | 1023585.84 |
| 1131 | 2016.05.27 23:52 | buy | 566 | 0.01 | 1.30224 | 0.00000 | 0.00000 | |
| 1132 | 2016.05.30 01:05 | close | 566 | 0.01 | 1.30337 | 0.00000 | 0.00000 | 122.19 | 1023708.03 |
| 1133 | 2016.05.31 23:41 | buy | 567 | 0.01 | 1.30885 | 0.00000 | 0.00000 | |
| 1134 | 2016.06.01 03:42 | close | 567 | 0.01 | 1.30847 | 0.00000 | 0.00000 | -40.98 | 1023667.05 |
| 1135 | 2016.06.07 23:48 | buy | 568 | 0.01 | 1.27558 | 0.00000 | 0.00000 | |
| 1136 | 2016.06.08 01:33 | close | 568 | 0.01 | 1.27573 | 0.00000 | 0.00000 | 16.29 | 1023683.34 |
| 1137 | 2016.06.10 23:55 | sell | 569 | 0.01 | 1.27680 | 0.00000 | 0.00000 | |
| 1138 | 2016.06.13 03:06 | close | 569 | 0.01 | 1.27769 | 0.00000 | 0.00000 | -100.14 | 1023583.19 |
| 1139 | 2016.06.13 23:45 | sell | 570 | 0.01 | 1.28152 | 0.00000 | 0.00000 | |
| 1140 | 2016.06.14 03:58 | close | 570 | 0.01 | 1.28244 | 0.00000 | 0.00000 | -103.38 | 1023479.81 |
| 1141 | 2016.06.17 23:23 | sell | 571 | 0.01 | 1.28897 | 0.00000 | 0.00000 | |
| 1142 | 2016.06.20 00:00 | close | 571 | 0.01 | 1.28451 | 0.00000 | 0.00000 | 478.04 | 1023957.85 |
| 1143 | 2016.06.22 23:28 | sell | 572 | 0.01 | 1.28476 | 0.00000 | 0.00000 | |
| 1144 | 2016.06.23 00:20 | close | 572 | 0.01 | 1.28196 | 0.00000 | 0.00000 | 290.70 | 1024248.54 |
| 1145 | 2016.06.29 23:22 | buy | 573 | 0.01 | 1.29633 | 0.00000 | 0.00000 | |
| 1146 | 2016.06.30 02:34 | close | 573 | 0.01 | 1.29464 | 0.00000 | 0.00000 | -182.37 | 1024066.17 |
| 1147 | 2016.07.15 23:39 | sell | 574 | 0.01 | 1.29646 | 0.00000 | 0.00000 | |
| 1148 | 2016.07.15 23:43 | close | 574 | 0.01 | 1.29471 | 0.00000 | 0.00000 | 189.13 | 1024255.30 |
| 1149 | 2016.07.19 23:30 | sell | 575 | 0.01 | 1.30375 | 0.00000 | 0.00000 | |
| 1150 | 2016.07.19 23:37 | close | 575 | 0.01 | 1.30279 | 0.00000 | 0.00000 | 103.74 | 1024359.04 |
| 1151 | 2016.07.26 23:25 | buy | 576 | 0.01 | 1.31777 | 0.00000 | 0.00000 | |
| 1152 | 2016.07.27 01:08 | close | 576 | 0.01 | 1.31857 | 0.00000 | 0.00000 | 86.52 | 1024445.56 |
| 1153 | 2016.07.28 23:50 | buy | 577 | 0.01 | 1.31484 | 0.00000 | 0.00000 | |
| 1154 | 2016.07.29 01:23 | close | 577 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 82.20 | 1024527.76 |
| 1155 | 2016.08.01 23:00 | sell | 578 | 0.01 | 1.31185 | 0.00000 | 0.00000 | |
| 1156 | 2016.08.01 23:36 | sell | 579 | 0.01 | 1.31260 | 0.00000 | 0.00000 | |
| 1157 | 2016.08.02 03:01 | close | 579 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 12.25 | 1024540.00 |
| 1158 | 2016.08.02 03:01 | close | 578 | 0.01 | 1.31245 | 0.00000 | 0.00000 | -68.80 | 1024471.20 |
| 1159 | 2016.08.04 23:22 | sell | 580 | 0.01 | 1.30317 | 0.00000 | 0.00000 | |
| 1160 | 2016.08.05 02:44 | close | 580 | 0.01 | 1.30217 | 0.00000 | 0.00000 | 104.10 | 1024575.29 |
| 1161 | 2016.08.11 23:50 | sell | 581 | 0.01 | 1.29931 | 0.00000 | 0.00000 | |
| 1162 | 2016.08.12 01:23 | close | 581 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 105.19 | 1024680.48 |
| 1163 | 2016.08.30 23:30 | sell | 582 | 0.01 | 1.30964 | 0.00000 | 0.00000 | |
| 1164 | 2016.08.31 01:37 | close | 582 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 1.44 | 1024681.91 |
| 1165 | 2016.09.02 23:49 | buy | 583 | 0.01 | 1.29836 | 0.00000 | 0.00000 | |
| 1166 | 2016.09.05 01:19 | close | 583 | 0.01 | 1.29882 | 0.00000 | 0.00000 | 49.78 | 1024731.69 |
| 1167 | 2016.09.09 23:50 | sell | 584 | 0.01 | 1.30457 | 0.00000 | 0.00000 | |
| 1168 | 2016.09.12 06:37 | close | 584 | 0.01 | 1.30662 | 0.00000 | 0.00000 | -225.49 | 1024506.20 |
| 1169 | 2016.09.13 23:49 | buy | 585 | 0.01 | 1.31600 | 0.00000 | 0.00000 | |
| 1170 | 2016.09.14 01:22 | close | 585 | 0.01 | 1.31666 | 0.00000 | 0.00000 | 71.39 | 1024577.59 |
| 1171 | 2016.09.20 23:30 | buy | 586 | 0.01 | 1.32034 | 0.00000 | 0.00000 | |
| 1172 | 2016.09.21 03:49 | close | 586 | 0.01 | 1.31856 | 0.00000 | 0.00000 | -192.25 | 1024385.34 |
| 1173 | 2016.09.27 23:30 | buy | 587 | 0.01 | 1.32019 | 0.00000 | 0.00000 | |
| 1174 | 2016.09.28 02:17 | close | 587 | 0.01 | 1.32014 | 0.00000 | 0.00000 | -5.32 | 1024380.02 |
| 1175 | 2016.10.04 23:31 | buy | 588 | 0.01 | 1.31882 | 0.00000 | 0.00000 | |
| 1176 | 2016.10.05 01:17 | close | 588 | 0.01 | 1.31916 | 0.00000 | 0.00000 | 36.81 | 1024416.83 |
| 1177 | 2016.10.19 23:20 | buy | 589 | 0.01 | 1.31220 | 0.00000 | 0.00000 | |
| 1178 | 2016.10.20 01:06 | close | 589 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 14.29 | 1024431.11 |
| 1179 | 2016.10.20 23:49 | sell | 590 | 0.01 | 1.32318 | 0.00000 | 0.00000 | |
| 1180 | 2016.10.21 01:54 | close | 590 | 0.01 | 1.32270 | 0.00000 | 0.00000 | 47.90 | 1024479.01 |
| 1181 | 2016.11.01 23:30 | sell | 591 | 0.01 | 1.33973 | 0.00000 | 0.00000 | |
| 1182 | 2016.11.02 01:05 | close | 591 | 0.01 | 1.33879 | 0.00000 | 0.00000 | 97.61 | 1024576.61 |
| 1183 | 2016.11.04 23:14 | buy | 592 | 0.01 | 1.33995 | 0.00000 | 0.00000 | |
| 1184 | 2016.11.07 02:04 | close | 592 | 0.01 | 1.33778 | 0.00000 | 0.00000 | -234.36 | 1024342.25 |
| 1185 | 2016.11.08 23:06 | buy | 593 | 0.01 | 1.32990 | 0.00000 | 0.00000 | |
| 1186 | 2016.11.09 01:12 | close | 593 | 0.01 | 1.32954 | 0.00000 | 0.00000 | -38.82 | 1024303.43 |
| 1187 | 2016.11.17 23:28 | sell | 594 | 0.01 | 1.35162 | 0.00000 | 0.00000 | |
| 1188 | 2016.11.18 05:46 | close | 594 | 0.01 | 1.35538 | 0.00000 | 0.00000 | -410.22 | 1023893.21 |
| 1189 | 2016.11.25 23:40 | buy | 595 | 0.01 | 1.35169 | 0.00000 | 0.00000 | |
| 1190 | 2016.11.25 23:48 | buy | 596 | 0.01 | 1.35188 | 0.00000 | 0.00000 | |
| 1191 | 2016.11.28 01:05 | close | 596 | 0.01 | 1.35254 | 0.00000 | 0.00000 | 71.38 | 1023964.59 |
| 1192 | 2016.11.28 01:05 | close | 595 | 0.01 | 1.35237 | 0.00000 | 0.00000 | 73.54 | 1024038.13 |
| 1193 | 2016.12.07 23:24 | buy | 597 | 0.01 | 1.32310 | 0.00000 | 0.00000 | |
| 1194 | 2016.12.08 01:39 | close | 597 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 14.28 | 1024052.40 |
| 1195 | 2016.12.09 23:24 | sell | 598 | 0.01 | 1.31815 | 0.00000 | 0.00000 | |
| 1196 | 2016.12.09 23:37 | close | 598 | 0.01 | 1.31751 | 0.00000 | 0.00000 | 69.15 | 1024121.55 |
| 1197 | 2016.12.12 23:23 | buy | 599 | 0.01 | 1.31273 | 0.00000 | 0.00000 | |
| 1198 | 2016.12.13 02:54 | close | 599 | 0.01 | 1.31261 | 0.00000 | 0.00000 | -12.88 | 1024108.67 |
| 1199 | 2016.12.13 23:18 | sell | 600 | 0.01 | 1.31358 | 0.00000 | 0.00000 | |
| 1200 | 2016.12.14 02:15 | close | 600 | 0.01 | 1.31340 | 0.00000 | 0.00000 | 15.49 | 1024124.16 |
| 1201 | 2016.12.20 23:00 | buy | 601 | 0.01 | 1.33654 | 0.00000 | 0.00000 | |
| 1202 | 2016.12.20 23:49 | buy | 602 | 0.01 | 1.33671 | 0.00000 | 0.00000 | |
| 1203 | 2016.12.21 01:25 | close | 602 | 0.01 | 1.33678 | 0.00000 | 0.00000 | 7.64 | 1024131.80 |
| 1204 | 2016.12.21 01:25 | close | 601 | 0.01 | 1.33671 | 0.00000 | 0.00000 | 18.45 | 1024150.25 |
| 1205 | 2016.12.22 23:55 | buy | 603 | 0.01 | 1.34857 | 0.00000 | 0.00000 | |
| 1206 | 2016.12.23 02:05 | close | 603 | 0.01 | 1.34877 | 0.00000 | 0.00000 | 21.69 | 1024171.94 |
| 1207 | 2017.01.26 23:15 | sell | 604 | 0.01 | 1.31164 | 0.00000 | 0.00000 | |
| 1208 | 2017.01.27 01:05 | close | 604 | 0.01 | 1.30919 | 0.00000 | 0.00000 | 260.71 | 1024432.64 |
| 1209 | 2017.02.07 23:36 | sell | 605 | 0.01 | 1.31784 | 0.00000 | 0.00000 | |
| 1210 | 2017.02.08 03:00 | close | 605 | 0.01 | 1.31890 | 0.00000 | 0.00000 | -118.47 | 1024314.17 |
| 1211 | 2017.02.08 23:16 | buy | 606 | 0.01 | 1.31460 | 0.00000 | 0.00000 | |
| 1212 | 2017.02.09 01:52 | close | 606 | 0.01 | 1.31429 | 0.00000 | 0.00000 | -33.25 | 1024280.92 |
| 1213 | 2017.02.17 23:10 | buy | 607 | 0.01 | 1.30970 | 0.00000 | 0.00000 | |
| 1214 | 2017.02.20 02:03 | close | 607 | 0.01 | 1.30929 | 0.00000 | 0.00000 | -44.21 | 1024236.70 |
| 1215 | 2017.02.21 23:23 | buy | 608 | 0.01 | 1.31348 | 0.00000 | 0.00000 | |
| 1216 | 2017.02.21 23:47 | close | 608 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 131.78 | 1024368.48 |
| 1217 | 2017.02.27 23:16 | sell | 609 | 0.01 | 1.31756 | 0.00000 | 0.00000 | |
| 1218 | 2017.02.27 23:51 | sell | 610 | 0.01 | 1.31792 | 0.00000 | 0.00000 | |
| 1219 | 2017.02.28 03:26 | close | 610 | 0.01 | 1.31863 | 0.00000 | 0.00000 | -80.65 | 1024287.83 |
| 1220 | 2017.02.28 03:26 | close | 609 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -116.30 | 1024171.53 |
| 1221 | 2017.03.06 23:00 | buy | 611 | 0.01 | 1.34086 | 0.00000 | 0.00000 | |
| 1222 | 2017.03.07 01:18 | close | 611 | 0.01 | 1.34080 | 0.00000 | 0.00000 | -6.40 | 1024165.12 |
| 1223 | 2017.03.15 23:00 | buy | 612 | 0.01 | 1.33011 | 0.00000 | 0.00000 | |
| 1224 | 2017.03.16 04:40 | close | 612 | 0.01 | 1.32928 | 0.00000 | 0.00000 | -89.41 | 1024075.71 |
| 1225 | 2017.03.24 23:38 | buy | 613 | 0.01 | 1.33677 | 0.00000 | 0.00000 | |
| 1226 | 2017.03.24 23:45 | close | 613 | 0.01 | 1.33743 | 0.00000 | 0.00000 | 71.28 | 1024146.99 |
| 1227 | 2017.03.30 23:10 | sell | 614 | 0.01 | 1.33436 | 0.00000 | 0.00000 | |
| 1228 | 2017.03.30 23:40 | sell | 615 | 0.01 | 1.33417 | 0.00000 | 0.00000 | |
| 1229 | 2017.03.31 01:28 | close | 615 | 0.01 | 1.33349 | 0.00000 | 0.00000 | 69.49 | 1024216.48 |
| 1230 | 2017.03.31 01:28 | close | 614 | 0.01 | 1.33354 | 0.00000 | 0.00000 | 84.62 | 1024301.09 |
| 1231 | 2017.03.31 23:25 | sell | 616 | 0.01 | 1.33093 | 0.00000 | 0.00000 | |
| 1232 | 2017.04.03 03:27 | close | 616 | 0.01 | 1.33148 | 0.00000 | 0.00000 | -63.37 | 1024237.72 |
| 1233 | 2017.04.03 23:02 | buy | 617 | 0.01 | 1.33797 | 0.00000 | 0.00000 | |
| 1234 | 2017.04.04 01:10 | close | 617 | 0.01 | 1.33819 | 0.00000 | 0.00000 | 23.84 | 1024261.56 |
| 1235 | 2017.04.04 23:05 | buy | 618 | 0.01 | 1.34030 | 0.00000 | 0.00000 | |
| 1236 | 2017.04.04 23:30 | buy | 619 | 0.01 | 1.34013 | 0.00000 | 0.00000 | |
| 1237 | 2017.04.05 02:58 | close | 619 | 0.01 | 1.33997 | 0.00000 | 0.00000 | -17.20 | 1024244.36 |
| 1238 | 2017.04.05 02:58 | close | 618 | 0.01 | 1.33982 | 0.00000 | 0.00000 | -51.76 | 1024192.60 |
| 1239 | 2017.04.06 23:01 | sell | 620 | 0.01 | 1.34206 | 0.00000 | 0.00000 | |
| 1240 | 2017.04.07 04:28 | close | 620 | 0.01 | 1.34186 | 0.00000 | 0.00000 | 17.65 | 1024210.24 |
| 1241 | 2017.04.10 23:00 | buy | 621 | 0.01 | 1.33309 | 0.00000 | 0.00000 | |
| 1242 | 2017.04.10 23:24 | close | 621 | 0.01 | 1.33341 | 0.00000 | 0.00000 | 34.56 | 1024244.80 |
| 1243 | 2017.04.11 23:40 | buy | 622 | 0.01 | 1.33265 | 0.00000 | 0.00000 | |
| 1244 | 2017.04.12 01:30 | close | 622 | 0.01 | 1.33296 | 0.00000 | 0.00000 | 33.57 | 1024278.37 |
| 1245 | 2017.04.17 23:38 | sell | 623 | 0.01 | 1.33209 | 0.00000 | 0.00000 | |
| 1246 | 2017.04.18 03:54 | close | 623 | 0.01 | 1.33231 | 0.00000 | 0.00000 | -27.73 | 1024250.64 |
| 1247 | 2017.04.21 23:30 | buy | 624 | 0.01 | 1.34952 | 0.00000 | 0.00000 | |
| 1248 | 2017.04.24 01:38 | close | 624 | 0.01 | 1.34904 | 0.00000 | 0.00000 | -51.77 | 1024198.87 |
| 1249 | 2017.05.01 23:14 | sell | 625 | 0.01 | 1.36825 | 0.00000 | 0.00000 | |
| 1250 | 2017.05.02 01:32 | close | 625 | 0.01 | 1.36775 | 0.00000 | 0.00000 | 50.05 | 1024248.91 |
| 1251 | 2017.05.04 23:44 | buy | 626 | 0.01 | 1.37464 | 0.00000 | 0.00000 | |
| 1252 | 2017.05.05 01:38 | close | 626 | 0.01 | 1.37530 | 0.00000 | 0.00000 | 71.36 | 1024320.27 |
| 1253 | 2017.05.05 23:19 | buy | 627 | 0.01 | 1.36483 | 0.00000 | 0.00000 | |
| 1254 | 2017.05.08 01:13 | close | 627 | 0.01 | 1.36583 | 0.00000 | 0.00000 | 108.08 | 1024428.35 |
| 1255 | 2017.05.15 23:11 | buy | 628 | 0.01 | 1.36373 | 0.00000 | 0.00000 | |
| 1256 | 2017.05.16 01:23 | close | 628 | 0.01 | 1.36362 | 0.00000 | 0.00000 | -11.80 | 1024416.55 |
| 1257 | 2017.05.16 23:31 | sell | 629 | 0.01 | 1.35992 | 0.00000 | 0.00000 | |
| 1258 | 2017.05.17 03:14 | close | 629 | 0.01 | 1.36094 | 0.00000 | 0.00000 | -114.14 | 1024302.40 |
| 1259 | 2017.05.31 23:33 | buy | 630 | 0.01 | 1.34997 | 0.00000 | 0.00000 | |
| 1260 | 2017.06.01 02:09 | close | 630 | 0.01 | 1.34983 | 0.00000 | 0.00000 | -14.88 | 1024287.52 |
| 1261 | 2017.06.07 23:36 | buy | 631 | 0.01 | 1.35070 | 0.00000 | 0.00000 | |
| 1262 | 2017.06.08 02:31 | close | 631 | 0.01 | 1.35076 | 0.00000 | 0.00000 | 6.72 | 1024294.24 |
| 1263 | 2017.06.27 23:36 | sell | 632 | 0.01 | 1.31834 | 0.00000 | 0.00000 | |
| 1264 | 2017.06.28 01:41 | close | 632 | 0.01 | 1.31806 | 0.00000 | 0.00000 | 26.28 | 1024320.51 |
| 1265 | 2017.07.05 23:30 | buy | 633 | 0.01 | 1.29656 | 0.00000 | 0.00000 | |
| 1266 | 2017.07.06 02:40 | close | 633 | 0.01 | 1.29583 | 0.00000 | 0.00000 | -78.61 | 1024241.90 |
| 1267 | 2017.07.07 23:34 | sell | 634 | 0.01 | 1.28873 | 0.00000 | 0.00000 | |
| 1268 | 2017.07.10 02:16 | close | 634 | 0.01 | 1.28823 | 0.00000 | 0.00000 | 50.04 | 1024291.94 |
| 1269 | 2017.07.28 23:24 | buy | 635 | 0.01 | 1.24302 | 0.00000 | 0.00000 | |
| 1270 | 2017.07.31 01:05 | close | 635 | 0.01 | 1.24375 | 0.00000 | 0.00000 | 78.93 | 1024370.87 |
| 1271 | 2017.08.01 23:18 | sell | 636 | 0.01 | 1.25440 | 0.00000 | 0.00000 | |
| 1272 | 2017.08.01 23:38 | sell | 637 | 0.01 | 1.25527 | 0.00000 | 0.00000 | |
| 1273 | 2017.08.02 01:05 | close | 637 | 0.01 | 1.25361 | 0.00000 | 0.00000 | 175.35 | 1024546.21 |
| 1274 | 2017.08.02 01:05 | close | 636 | 0.01 | 1.25351 | 0.00000 | 0.00000 | 92.18 | 1024638.39 |
| 1275 | 2017.08.10 23:35 | sell | 638 | 0.01 | 1.27437 | 0.00000 | 0.00000 | |
| 1276 | 2017.08.11 02:57 | close | 638 | 0.01 | 1.27408 | 0.00000 | 0.00000 | 27.36 | 1024665.74 |
| 1277 | 2017.08.16 23:36 | buy | 639 | 0.01 | 1.26167 | 0.00000 | 0.00000 | |
| 1278 | 2017.08.17 01:20 | close | 639 | 0.01 | 1.26270 | 0.00000 | 0.00000 | 111.48 | 1024777.22 |
| 1279 | 2017.08.17 23:00 | sell | 640 | 0.01 | 1.26749 | 0.00000 | 0.00000 | |
| 1280 | 2017.08.18 03:45 | close | 640 | 0.01 | 1.26774 | 0.00000 | 0.00000 | -30.97 | 1024746.25 |
| 1281 | 2017.08.21 23:43 | buy | 641 | 0.01 | 1.25601 | 0.00000 | 0.00000 | |
| 1282 | 2017.08.22 01:44 | close | 641 | 0.01 | 1.25619 | 0.00000 | 0.00000 | 19.52 | 1024765.77 |
| 1283 | 2017.08.25 23:30 | sell | 642 | 0.01 | 1.24866 | 0.00000 | 0.00000 | |
| 1284 | 2017.08.28 01:05 | close | 642 | 0.01 | 1.24738 | 0.00000 | 0.00000 | 134.30 | 1024900.06 |
| 1285 | 2017.08.28 23:19 | sell | 643 | 0.01 | 1.25057 | 0.00000 | 0.00000 | |
| 1286 | 2017.08.29 02:48 | close | 643 | 0.01 | 1.25166 | 0.00000 | 0.00000 | -121.70 | 1024778.36 |
| 1287 | 2017.09.13 23:44 | buy | 644 | 0.01 | 1.21756 | 0.00000 | 0.00000 | |
| 1288 | 2017.09.14 02:22 | close | 644 | 0.01 | 1.21716 | 0.00000 | 0.00000 | -42.96 | 1024735.39 |
| 1289 | 2017.09.14 23:20 | buy | 645 | 0.01 | 1.21809 | 0.00000 | 0.00000 | |
| 1290 | 2017.09.15 01:05 | close | 645 | 0.01 | 1.21798 | 0.00000 | 0.00000 | -11.80 | 1024723.59 |
| 1291 | 2017.09.15 23:02 | buy | 646 | 0.01 | 1.21817 | 0.00000 | 0.00000 | |
| 1292 | 2017.09.15 23:44 | close | 646 | 0.01 | 1.21893 | 0.00000 | 0.00000 | 82.07 | 1024805.66 |
| 1293 | 2017.09.25 23:00 | sell | 647 | 0.01 | 1.23774 | 0.00000 | 0.00000 | |
| 1294 | 2017.09.26 01:41 | close | 647 | 0.01 | 1.23708 | 0.00000 | 0.00000 | 67.32 | 1024872.98 |
| 1295 | 2017.10.09 23:39 | sell | 648 | 0.01 | 1.25495 | 0.00000 | 0.00000 | |
| 1296 | 2017.10.10 03:06 | close | 648 | 0.01 | 1.25497 | 0.00000 | 0.00000 | -6.12 | 1024866.85 |
| 1297 | 2017.10.12 23:23 | sell | 649 | 0.01 | 1.24758 | 0.00000 | 0.00000 | |
| 1298 | 2017.10.13 01:51 | close | 649 | 0.01 | 1.24748 | 0.00000 | 0.00000 | 6.84 | 1024873.69 |
| 1299 | 2017.10.13 23:44 | buy | 650 | 0.01 | 1.24764 | 0.00000 | 0.00000 | |
| 1300 | 2017.10.16 01:05 | close | 650 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 14.12 | 1024887.81 |
| 1301 | 2017.10.27 23:36 | buy | 651 | 0.01 | 1.28237 | 0.00000 | 0.00000 | |
| 1302 | 2017.10.30 01:11 | close | 651 | 0.01 | 1.28267 | 0.00000 | 0.00000 | 32.48 | 1024920.29 |
| 1303 | 2017.11.01 23:32 | buy | 652 | 0.01 | 1.28553 | 0.00000 | 0.00000 | |
| 1304 | 2017.11.02 01:05 | close | 652 | 0.01 | 1.28682 | 0.00000 | 0.00000 | 139.56 | 1025059.85 |
| 1305 | 2017.11.10 23:49 | sell | 653 | 0.01 | 1.26865 | 0.00000 | 0.00000 | |
| 1306 | 2017.11.10 23:54 | close | 653 | 0.01 | 1.26813 | 0.00000 | 0.00000 | 56.17 | 1025116.02 |
| 1307 | 2017.11.15 23:49 | buy | 654 | 0.01 | 1.27641 | 0.00000 | 0.00000 | |
| 1308 | 2017.11.16 01:05 | close | 654 | 0.01 | 1.27664 | 0.00000 | 0.00000 | 25.08 | 1025141.09 |
| 1309 | 2017.11.16 23:41 | sell | 655 | 0.01 | 1.27600 | 0.00000 | 0.00000 | |
| 1310 | 2017.11.17 02:13 | close | 655 | 0.01 | 1.27553 | 0.00000 | 0.00000 | 46.81 | 1025187.90 |
| 1311 | 2017.11.17 23:32 | sell | 656 | 0.01 | 1.27747 | 0.00000 | 0.00000 | |
| 1312 | 2017.11.20 06:02 | close | 656 | 0.01 | 1.27881 | 0.00000 | 0.00000 | -148.70 | 1025039.19 |
| 1313 | 2017.11.20 23:05 | sell | 657 | 0.01 | 1.28150 | 0.00000 | 0.00000 | |
| 1314 | 2017.11.21 01:10 | close | 657 | 0.01 | 1.28123 | 0.00000 | 0.00000 | 25.21 | 1025064.40 |
| 1315 | 2017.11.24 23:04 | buy | 658 | 0.01 | 1.27039 | 0.00000 | 0.00000 | |
| 1316 | 2017.11.24 23:05 | close | 658 | 0.01 | 1.27085 | 0.00000 | 0.00000 | 49.68 | 1025114.08 |
| 1317 | 2017.11.30 23:27 | buy | 659 | 0.01 | 1.28926 | 0.00000 | 0.00000 | |
| 1318 | 2017.12.01 02:20 | close | 659 | 0.01 | 1.28956 | 0.00000 | 0.00000 | 32.48 | 1025146.56 |
| 1319 | 2017.12.05 23:29 | sell | 660 | 0.01 | 1.27021 | 0.00000 | 0.00000 | |
| 1320 | 2017.12.05 23:52 | close | 660 | 0.01 | 1.26950 | 0.00000 | 0.00000 | 76.69 | 1025223.25 |
| 1321 | 2017.12.08 23:47 | buy | 661 | 0.01 | 1.28574 | 0.00000 | 0.00000 | |
| 1322 | 2017.12.11 01:27 | close | 661 | 0.01 | 1.28608 | 0.00000 | 0.00000 | 36.80 | 1025260.05 |
| 1323 | 2017.12.14 23:06 | sell | 662 | 0.01 | 1.27655 | 0.00000 | 0.00000 | |
| 1324 | 2017.12.15 02:01 | close | 662 | 0.01 | 1.27910 | 0.00000 | 0.00000 | -279.37 | 1024980.67 |
| 1325 | 2017.12.19 23:01 | buy | 663 | 0.01 | 1.28687 | 0.00000 | 0.00000 | |
| 1326 | 2017.12.19 23:39 | close | 663 | 0.01 | 1.28789 | 0.00000 | 0.00000 | 110.15 | 1025090.82 |
| 1327 | 2017.12.22 23:24 | buy | 664 | 0.01 | 1.27191 | 0.00000 | 0.00000 | |
| 1328 | 2017.12.22 23:49 | close | 664 | 0.01 | 1.27275 | 0.00000 | 0.00000 | 90.72 | 1025181.54 |
| 1329 | 2018.01.11 23:23 | sell | 665 | 0.01 | 1.25334 | 0.00000 | 0.00000 | |
| 1330 | 2018.01.11 23:45 | close | 665 | 0.01 | 1.25258 | 0.00000 | 0.00000 | 82.09 | 1025263.63 |
| 1331 | 2018.01.17 23:54 | sell | 666 | 0.01 | 1.24439 | 0.00000 | 0.00000 | |
| 1332 | 2018.01.18 02:03 | close | 666 | 0.01 | 1.24370 | 0.00000 | 0.00000 | 62.64 | 1025326.27 |
| 1333 | 2018.01.18 23:45 | buy | 667 | 0.01 | 1.24192 | 0.00000 | 0.00000 | |
| 1334 | 2018.01.19 02:35 | close | 667 | 0.01 | 1.24122 | 0.00000 | 0.00000 | -75.52 | 1025250.75 |
| 1335 | 2018.01.19 23:00 | sell | 668 | 0.01 | 1.25082 | 0.00000 | 0.00000 | |
| 1336 | 2018.01.22 01:05 | close | 668 | 0.01 | 1.24856 | 0.00000 | 0.00000 | 240.16 | 1025490.90 |
| 1337 | 2018.02.14 23:00 | buy | 669 | 0.01 | 1.25030 | 0.00000 | 0.00000 | |
| 1338 | 2018.02.15 02:24 | close | 669 | 0.01 | 1.24917 | 0.00000 | 0.00000 | -121.81 | 1025369.09 |
| 1339 | 2018.03.02 23:25 | buy | 670 | 0.01 | 1.28810 | 0.00000 | 0.00000 | |
| 1340 | 2018.03.05 01:18 | close | 670 | 0.01 | 1.28891 | 0.00000 | 0.00000 | 87.57 | 1025456.66 |
| 1341 | 2018.03.12 23:24 | sell | 671 | 0.01 | 1.28423 | 0.00000 | 0.00000 | |
| 1342 | 2018.03.13 03:34 | close | 671 | 0.01 | 1.28416 | 0.00000 | 0.00000 | 3.60 | 1025460.26 |
| 1343 | 2018.03.22 23:26 | sell | 672 | 0.01 | 1.29316 | 0.00000 | 0.00000 | |
| 1344 | 2018.03.23 01:57 | close | 672 | 0.01 | 1.29313 | 0.00000 | 0.00000 | -0.72 | 1025459.53 |
| 1345 | 2018.03.23 23:53 | sell | 673 | 0.01 | 1.28913 | 0.00000 | 0.00000 | |
| 1346 | 2018.03.26 02:04 | close | 673 | 0.01 | 1.28813 | 0.00000 | 0.00000 | 104.06 | 1025563.59 |
| 1347 | 2018.04.20 23:45 | sell | 674 | 0.01 | 1.27586 | 0.00000 | 0.00000 | |
| 1348 | 2018.04.23 03:24 | close | 674 | 0.01 | 1.27606 | 0.00000 | 0.00000 | -25.57 | 1025538.01 |
| 1349 | 2018.05.11 23:41 | sell | 675 | 0.01 | 1.27921 | 0.00000 | 0.00000 | |
| 1350 | 2018.05.14 00:04 | close | 675 | 0.01 | 1.27776 | 0.00000 | 0.00000 | 152.67 | 1025690.68 |
| 1351 | 2018.05.14 23:53 | sell | 676 | 0.01 | 1.28086 | 0.00000 | 0.00000 | |
| 1352 | 2018.05.15 02:25 | close | 676 | 0.01 | 1.28013 | 0.00000 | 0.00000 | 74.90 | 1025765.57 |
| 1353 | 2018.05.18 23:27 | buy | 677 | 0.01 | 1.28749 | 0.00000 | 0.00000 | |
| 1354 | 2018.05.18 23:49 | close | 677 | 0.01 | 1.28809 | 0.00000 | 0.00000 | 64.81 | 1025830.38 |
| 1355 | 2018.05.21 23:06 | buy | 678 | 0.01 | 1.27958 | 0.00000 | 0.00000 | |
| 1356 | 2018.05.22 03:04 | close | 678 | 0.01 | 1.27811 | 0.00000 | 0.00000 | -158.70 | 1025671.68 |
| 1357 | 2018.05.24 23:47 | buy | 679 | 0.01 | 1.28809 | 0.00000 | 0.00000 | |
| 1358 | 2018.05.25 02:05 | close | 679 | 0.01 | 1.28818 | 0.00000 | 0.00000 | 9.80 | 1025681.48 |
| 1359 | 2018.06.08 23:20 | buy | 680 | 0.01 | 1.29278 | 0.00000 | 0.00000 | |
| 1360 | 2018.06.11 00:00 | close | 680 | 0.01 | 1.30013 | 0.00000 | 0.00000 | 793.97 | 1026475.45 |
| 1361 | 2018.06.14 23:41 | sell | 681 | 0.01 | 1.31082 | 0.00000 | 0.00000 | |
| 1362 | 2018.06.15 07:11 | close | 681 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -242.69 | 1026232.76 |
| 1363 | 2018.07.02 23:10 | buy | 682 | 0.01 | 1.31932 | 0.00000 | 0.00000 | |
| 1364 | 2018.07.03 02:26 | close | 682 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -67.96 | 1026164.79 |
| 1365 | 2018.07.10 23:44 | buy | 683 | 0.01 | 1.31113 | 0.00000 | 0.00000 | |
| 1366 | 2018.07.11 00:32 | close | 683 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 192.31 | 1026357.10 |
| 1367 | 2018.08.06 23:42 | sell | 684 | 0.01 | 1.30084 | 0.00000 | 0.00000 | |
| 1368 | 2018.08.07 01:05 | close | 684 | 0.01 | 1.30032 | 0.00000 | 0.00000 | 52.21 | 1026409.31 |
| 1369 | 2018.08.27 23:01 | buy | 685 | 0.01 | 1.29585 | 0.00000 | 0.00000 | |
| 1370 | 2018.08.28 01:39 | close | 685 | 0.01 | 1.29628 | 0.00000 | 0.00000 | 46.52 | 1026455.83 |
| 1371 | 2018.09.05 23:01 | buy | 686 | 0.01 | 1.31764 | 0.00000 | 0.00000 | |
| 1372 | 2018.09.06 02:06 | close | 686 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -4.08 | 1026451.75 |
| 1373 | 2018.09.11 23:02 | buy | 687 | 0.01 | 1.31105 | 0.00000 | 0.00000 | |
| 1374 | 2018.09.12 02:43 | close | 687 | 0.01 | 1.30605 | 0.00000 | 0.00000 | -539.91 | 1025911.84 |
| 1375 | 2018.09.12 23:06 | sell | 688 | 0.01 | 1.30084 | 0.00000 | 0.00000 | |
| 1376 | 2018.09.13 01:05 | close | 688 | 0.01 | 1.29973 | 0.00000 | 0.00000 | 108.00 | 1026019.83 |
| 1377 | 2018.09.17 23:37 | sell | 689 | 0.01 | 1.30356 | 0.00000 | 0.00000 | |
| 1378 | 2018.09.18 04:30 | close | 689 | 0.01 | 1.30536 | 0.00000 | 0.00000 | -198.37 | 1025821.46 |
| 1379 | 2018.09.18 23:13 | buy | 690 | 0.01 | 1.29781 | 0.00000 | 0.00000 | |
| 1380 | 2018.09.19 03:08 | close | 690 | 0.01 | 1.29743 | 0.00000 | 0.00000 | -40.96 | 1025780.50 |
| 1381 | 2018.09.24 23:51 | sell | 691 | 0.01 | 1.29535 | 0.00000 | 0.00000 | |
| 1382 | 2018.09.25 02:52 | close | 691 | 0.01 | 1.29516 | 0.00000 | 0.00000 | 16.56 | 1025797.05 |
| 1383 | 2018.09.28 23:00 | buy | 692 | 0.01 | 1.29183 | 0.00000 | 0.00000 | |
| 1384 | 2018.09.28 23:21 | close | 692 | 0.01 | 1.29286 | 0.00000 | 0.00000 | 111.24 | 1025908.29 |
| 1385 | 2018.10.01 23:36 | sell | 693 | 0.01 | 1.28124 | 0.00000 | 0.00000 | |
| 1386 | 2018.10.02 02:03 | close | 693 | 0.01 | 1.28114 | 0.00000 | 0.00000 | 6.84 | 1025915.13 |
| 1387 | 2018.10.02 23:28 | sell | 694 | 0.01 | 1.28292 | 0.00000 | 0.00000 | |
| 1388 | 2018.10.03 01:06 | close | 694 | 0.01 | 1.28222 | 0.00000 | 0.00000 | 71.65 | 1025986.77 |
| 1389 | 2018.10.03 23:23 | sell | 695 | 0.01 | 1.28633 | 0.00000 | 0.00000 | |
| 1390 | 2018.10.04 06:21 | close | 695 | 0.01 | 1.28814 | 0.00000 | 0.00000 | -207.38 | 1025779.39 |
| 1391 | 2018.10.12 23:53 | buy | 696 | 0.01 | 1.30240 | 0.00000 | 0.00000 | |
| 1392 | 2018.10.15 02:21 | close | 696 | 0.01 | 1.30229 | 0.00000 | 0.00000 | -11.80 | 1025767.59 |
| 1393 | 2018.10.19 23:49 | buy | 697 | 0.01 | 1.31048 | 0.00000 | 0.00000 | |
| 1394 | 2018.10.22 01:51 | close | 697 | 0.01 | 1.31040 | 0.00000 | 0.00000 | -8.56 | 1025759.03 |
| 1395 | 2018.10.23 23:00 | buy | 698 | 0.01 | 1.30844 | 0.00000 | 0.00000 | |
| 1396 | 2018.10.24 01:05 | close | 698 | 0.01 | 1.30864 | 0.00000 | 0.00000 | 21.68 | 1025780.71 |
| 1397 | 2018.11.02 23:48 | buy | 699 | 0.01 | 1.30985 | 0.00000 | 0.00000 | |
| 1398 | 2018.11.05 01:37 | close | 699 | 0.01 | 1.30997 | 0.00000 | 0.00000 | 13.04 | 1025793.74 |
| 1399 | 2018.11.06 23:45 | buy | 700 | 0.01 | 1.31268 | 0.00000 | 0.00000 | |
| 1400 | 2018.11.07 01:43 | close | 700 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -10.72 | 1025783.02 |
| 1401 | 2018.11.09 23:25 | buy | 701 | 0.01 | 1.31984 | 0.00000 | 0.00000 | |
| 1402 | 2018.11.12 01:05 | close | 701 | 0.01 | 1.32058 | 0.00000 | 0.00000 | 80.00 | 1025863.02 |
| 1403 | 2018.11.14 23:36 | sell | 702 | 0.01 | 1.32509 | 0.00000 | 0.00000 | |
| 1404 | 2018.11.15 01:25 | close | 702 | 0.01 | 1.32386 | 0.00000 | 0.00000 | 120.97 | 1025983.99 |
| 1405 | 2018.11.16 23:48 | buy | 703 | 0.01 | 1.31464 | 0.00000 | 0.00000 | |
| 1406 | 2018.11.19 02:05 | close | 703 | 0.01 | 1.31524 | 0.00000 | 0.00000 | 64.88 | 1026048.87 |
| 1407 | 2018.11.26 23:00 | sell | 704 | 0.01 | 1.32525 | 0.00000 | 0.00000 | |
| 1408 | 2018.11.27 01:28 | close | 704 | 0.01 | 1.32503 | 0.00000 | 0.00000 | 19.80 | 1026068.66 |
| 1409 | 2018.12.07 23:19 | sell | 705 | 0.01 | 1.33220 | 0.00000 | 0.00000 | |
| 1410 | 2018.12.10 02:10 | close | 705 | 0.01 | 1.33211 | 0.00000 | 0.00000 | 5.76 | 1026074.42 |
| 1411 | 2018.12.18 23:23 | buy | 706 | 0.01 | 1.34584 | 0.00000 | 0.00000 | |
| 1412 | 2018.12.19 04:04 | close | 706 | 0.01 | 1.34563 | 0.00000 | 0.00000 | -22.60 | 1026051.82 |
| 1413 | 2018.12.24 23:41 | buy | 707 | 0.01 | 1.35931 | 0.00000 | 0.00000 | |
| 1414 | 2018.12.25 01:21 | close | 707 | 0.01 | 1.36005 | 0.00000 | 0.00000 | 80.00 | 1026131.82 |
| 1415 | 2019.01.11 23:30 | buy | 708 | 0.01 | 1.32635 | 0.00000 | 0.00000 | |
| 1416 | 2019.01.11 23:48 | close | 708 | 0.01 | 1.32683 | 0.00000 | 0.00000 | 51.84 | 1026183.66 |
| 1417 | 2019.01.25 23:04 | buy | 709 | 0.01 | 1.32202 | 0.00000 | 0.00000 | |
| 1418 | 2019.01.28 01:51 | close | 709 | 0.01 | 1.32213 | 0.00000 | 0.00000 | 11.96 | 1026195.62 |
| 1419 | 2019.02.04 23:01 | buy | 710 | 0.01 | 1.31160 | 0.00000 | 0.00000 | |
| 1420 | 2019.02.05 01:05 | close | 710 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 33.57 | 1026229.19 |
| 1421 | 2019.02.28 23:49 | sell | 711 | 0.01 | 1.31679 | 0.00000 | 0.00000 | |
| 1422 | 2019.03.01 02:00 | close | 711 | 0.01 | 1.31657 | 0.00000 | 0.00000 | 19.80 | 1026248.98 |
| 1423 | 2019.03.05 23:30 | sell | 712 | 0.01 | 1.33513 | 0.00000 | 0.00000 | |
| 1424 | 2019.03.06 08:17 | close | 712 | 0.01 | 1.33700 | 0.00000 | 0.00000 | -205.96 | 1026043.02 |
| 1425 | 2019.03.08 23:48 | sell | 713 | 0.01 | 1.34166 | 0.00000 | 0.00000 | |
| 1426 | 2019.03.11 05:00 | close | 713 | 0.01 | 1.34231 | 0.00000 | 0.00000 | -74.18 | 1025968.83 |
| 1427 | 2019.03.11 23:44 | buy | 714 | 0.01 | 1.33988 | 0.00000 | 0.00000 | |
| 1428 | 2019.03.12 01:51 | close | 714 | 0.01 | 1.33961 | 0.00000 | 0.00000 | -29.08 | 1025939.75 |
| 1429 | 2019.03.14 23:54 | sell | 715 | 0.01 | 1.33341 | 0.00000 | 0.00000 | |
| 1430 | 2019.03.15 01:14 | close | 715 | 0.01 | 1.33279 | 0.00000 | 0.00000 | 63.01 | 1026002.76 |
| 1431 | 2019.03.15 23:00 | sell | 716 | 0.01 | 1.33471 | 0.00000 | 0.00000 | |
| 1432 | 2019.03.15 23:54 | close | 716 | 0.01 | 1.33410 | 0.00000 | 0.00000 | 65.89 | 1026068.65 |
| 1433 | 2019.03.18 23:22 | buy | 717 | 0.01 | 1.33407 | 0.00000 | 0.00000 | |
| 1434 | 2019.03.19 01:34 | close | 717 | 0.01 | 1.33390 | 0.00000 | 0.00000 | -18.28 | 1026050.37 |
| 1435 | 2019.03.21 23:55 | buy | 718 | 0.01 | 1.33686 | 0.00000 | 0.00000 | |
| 1436 | 2019.03.22 02:19 | close | 718 | 0.01 | 1.33650 | 0.00000 | 0.00000 | -38.81 | 1026011.55 |
| 1437 | 2019.04.02 23:04 | buy | 719 | 0.01 | 1.33363 | 0.00000 | 0.00000 | |
| 1438 | 2019.04.03 01:13 | close | 719 | 0.01 | 1.33389 | 0.00000 | 0.00000 | 28.16 | 1026039.71 |
| 1439 | 2019.04.10 23:48 | sell | 720 | 0.01 | 1.33251 | 0.00000 | 0.00000 | |
| 1440 | 2019.04.11 08:10 | close | 720 | 0.01 | 1.33418 | 0.00000 | 0.00000 | -192.29 | 1025847.42 |
| 1441 | 2019.04.23 23:53 | buy | 721 | 0.01 | 1.34252 | 0.00000 | 0.00000 | |
| 1442 | 2019.04.24 01:16 | close | 721 | 0.01 | 1.34304 | 0.00000 | 0.00000 | 56.24 | 1025903.66 |
| 1443 | 2019.04.29 23:45 | sell | 722 | 0.01 | 1.34543 | 0.00000 | 0.00000 | |
| 1444 | 2019.04.30 02:11 | close | 722 | 0.01 | 1.34521 | 0.00000 | 0.00000 | 19.80 | 1025923.45 |
| 1445 | 2019.05.03 23:04 | sell | 723 | 0.01 | 1.34315 | 0.00000 | 0.00000 | |
| 1446 | 2019.05.03 23:47 | close | 723 | 0.01 | 1.34270 | 0.00000 | 0.00000 | 48.61 | 1025972.06 |
| 1447 | 2019.05.08 23:39 | sell | 724 | 0.01 | 1.34820 | 0.00000 | 0.00000 | |
| 1448 | 2019.05.09 01:25 | close | 724 | 0.01 | 1.34765 | 0.00000 | 0.00000 | 47.52 | 1026019.58 |
| 1449 | 2019.05.17 23:10 | sell | 725 | 0.01 | 1.34618 | 0.00000 | 0.00000 | |
| 1450 | 2019.05.20 01:17 | close | 725 | 0.01 | 1.34529 | 0.00000 | 0.00000 | 92.17 | 1026111.75 |
| 1451 | 2019.05.24 23:01 | buy | 726 | 0.01 | 1.34338 | 0.00000 | 0.00000 | |
| 1452 | 2019.05.24 23:14 | close | 726 | 0.01 | 1.34372 | 0.00000 | 0.00000 | 36.73 | 1026148.48 |
| 1453 | 2019.06.07 23:00 | sell | 727 | 0.01 | 1.32829 | 0.00000 | 0.00000 | |
| 1454 | 2019.06.07 23:59 | close | 727 | 0.01 | 1.32611 | 0.00000 | 0.00000 | 235.47 | 1026383.95 |
| 1455 | 2019.06.20 23:28 | sell | 728 | 0.01 | 1.32021 | 0.00000 | 0.00000 | |
| 1456 | 2019.06.20 23:50 | close | 728 | 0.01 | 1.31945 | 0.00000 | 0.00000 | 82.09 | 1026466.04 |
| 1457 | 2019.07.05 23:39 | buy | 729 | 0.01 | 1.30693 | 0.00000 | 0.00000 | |
| 1458 | 2019.07.08 01:05 | close | 729 | 0.01 | 1.30791 | 0.00000 | 0.00000 | 105.92 | 1026571.95 |
| 1459 | 2019.07.16 23:05 | sell | 730 | 0.01 | 1.30802 | 0.00000 | 0.00000 | |
| 1460 | 2019.07.16 23:55 | sell | 731 | 0.01 | 1.30904 | 0.00000 | 0.00000 | |
| 1461 | 2019.07.17 04:14 | close | 731 | 0.01 | 1.30869 | 0.00000 | 0.00000 | 33.84 | 1026605.79 |
| 1462 | 2019.07.17 04:14 | close | 730 | 0.01 | 1.30854 | 0.00000 | 0.00000 | -60.13 | 1026545.66 |
| 1463 | 2019.07.22 23:55 | sell | 732 | 0.01 | 1.31179 | 0.00000 | 0.00000 | |
| 1464 | 2019.07.23 03:56 | close | 732 | 0.01 | 1.31240 | 0.00000 | 0.00000 | -69.84 | 1026475.81 |
| 1465 | 2019.07.26 23:17 | buy | 733 | 0.01 | 1.31667 | 0.00000 | 0.00000 | |
| 1466 | 2019.07.26 23:50 | close | 733 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 78.83 | 1026554.64 |
| 1467 | 2019.08.02 23:45 | buy | 734 | 0.01 | 1.32053 | 0.00000 | 0.00000 | |
| 1468 | 2019.08.05 04:15 | close | 734 | 0.01 | 1.32014 | 0.00000 | 0.00000 | -42.04 | 1026512.60 |
| 1469 | 2019.08.26 23:28 | buy | 735 | 0.01 | 1.32524 | 0.00000 | 0.00000 | |
| 1470 | 2019.08.27 02:36 | close | 735 | 0.01 | 1.32522 | 0.00000 | 0.00000 | -2.08 | 1026510.52 |
| 1471 | 2019.08.30 23:46 | buy | 736 | 0.01 | 1.33065 | 0.00000 | 0.00000 | |
| 1472 | 2019.09.02 01:05 | close | 736 | 0.01 | 1.33203 | 0.00000 | 0.00000 | 149.11 | 1026659.63 |
| 1473 | 2019.09.05 23:30 | buy | 737 | 0.01 | 1.32284 | 0.00000 | 0.00000 | |
| 1474 | 2019.09.06 02:05 | close | 737 | 0.01 | 1.32300 | 0.00000 | 0.00000 | 17.36 | 1026676.99 |
| 1475 | 2019.09.25 23:02 | sell | 738 | 0.01 | 1.32674 | 0.00000 | 0.00000 | |
| 1476 | 2019.09.25 23:29 | sell | 739 | 0.01 | 1.32666 | 0.00000 | 0.00000 | |
| 1477 | 2019.09.26 02:02 | close | 739 | 0.01 | 1.32621 | 0.00000 | 0.00000 | 36.72 | 1026713.70 |
| 1478 | 2019.09.26 02:02 | close | 738 | 0.01 | 1.32625 | 0.00000 | 0.00000 | 41.03 | 1026754.73 |
| 1479 | 2019.09.27 23:53 | buy | 740 | 0.01 | 1.32372 | 0.00000 | 0.00000 | |
| 1480 | 2019.09.30 01:48 | close | 740 | 0.01 | 1.32376 | 0.00000 | 0.00000 | 4.40 | 1026759.13 |
| 1481 | 2019.09.30 23:01 | sell | 741 | 0.01 | 1.32500 | 0.00000 | 0.00000 | |
| 1482 | 2019.09.30 23:55 | sell | 742 | 0.01 | 1.32466 | 0.00000 | 0.00000 | |
| 1483 | 2019.10.01 01:27 | close | 742 | 0.01 | 1.32413 | 0.00000 | 0.00000 | 53.28 | 1026812.40 |
| 1484 | 2019.10.01 01:27 | close | 741 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 94.32 | 1026906.72 |
| 1485 | 2019.10.03 23:46 | sell | 743 | 0.01 | 1.33432 | 0.00000 | 0.00000 | |
| 1486 | 2019.10.04 01:05 | close | 743 | 0.01 | 1.33340 | 0.00000 | 0.00000 | 95.41 | 1027002.12 |
| 1487 | 2019.10.09 23:14 | sell | 744 | 0.01 | 1.33345 | 0.00000 | 0.00000 | |
| 1488 | 2019.10.10 03:00 | close | 744 | 0.01 | 1.33364 | 0.00000 | 0.00000 | -32.41 | 1026969.71 |
| 1489 | 2019.10.11 23:00 | sell | 745 | 0.01 | 1.32034 | 0.00000 | 0.00000 | |
| 1490 | 2019.10.14 01:05 | close | 745 | 0.01 | 1.31961 | 0.00000 | 0.00000 | 74.88 | 1027044.59 |
| 1491 | 2019.10.16 23:00 | sell | 746 | 0.01 | 1.32025 | 0.00000 | 0.00000 | |
| 1492 | 2019.10.17 03:30 | close | 746 | 0.01 | 1.31993 | 0.00000 | 0.00000 | 22.67 | 1027067.25 |
| 1493 | 2019.11.11 23:50 | sell | 747 | 0.01 | 1.32315 | 0.00000 | 0.00000 | |
| 1494 | 2019.11.12 05:23 | close | 747 | 0.01 | 1.32420 | 0.00000 | 0.00000 | -117.36 | 1026949.89 |
| 1495 | 2019.11.12 23:49 | sell | 748 | 0.01 | 1.32423 | 0.00000 | 0.00000 | |
| 1496 | 2019.11.13 03:00 | close | 748 | 0.01 | 1.32349 | 0.00000 | 0.00000 | 75.96 | 1027025.84 |
| 1497 | 2019.11.29 23:36 | buy | 749 | 0.01 | 1.32748 | 0.00000 | 0.00000 | |
| 1498 | 2019.12.02 01:05 | close | 749 | 0.01 | 1.32840 | 0.00000 | 0.00000 | 99.43 | 1027125.27 |
| 1499 | 2019.12.02 23:29 | sell | 750 | 0.01 | 1.33042 | 0.00000 | 0.00000 | |
| 1500 | 2019.12.03 02:48 | close | 750 | 0.01 | 1.33053 | 0.00000 | 0.00000 | -15.84 | 1027109.43 |
| 1501 | 2019.12.06 23:48 | buy | 751 | 0.01 | 1.32539 | 0.00000 | 0.00000 | |
| 1502 | 2019.12.09 01:34 | close | 751 | 0.01 | 1.32564 | 0.00000 | 0.00000 | 27.08 | 1027136.51 |
| 1503 | 2019.12.13 23:44 | buy | 752 | 0.01 | 1.31770 | 0.00000 | 0.00000 | |
| 1504 | 2019.12.16 01:19 | close | 752 | 0.01 | 1.31814 | 0.00000 | 0.00000 | 47.60 | 1027184.11 |
| 1505 | 2019.12.20 23:29 | buy | 753 | 0.01 | 1.31519 | 0.00000 | 0.00000 | |
| 1506 | 2019.12.23 02:07 | close | 753 | 0.01 | 1.31499 | 0.00000 | 0.00000 | -21.51 | 1027162.59 |
| 1507 | 2020.01.09 23:47 | buy | 754 | 0.01 | 1.30594 | 0.00000 | 0.00000 | |
| 1508 | 2020.01.10 01:51 | close | 754 | 0.01 | 1.30612 | 0.00000 | 0.00000 | 19.52 | 1027182.11 |
| 1509 | 2020.01.17 23:46 | sell | 755 | 0.01 | 1.30720 | 0.00000 | 0.00000 | |
| 1510 | 2020.01.20 01:33 | close | 755 | 0.01 | 1.30652 | 0.00000 | 0.00000 | 69.49 | 1027251.60 |
| 1511 | 2020.01.22 23:29 | buy | 756 | 0.01 | 1.31380 | 0.00000 | 0.00000 | |
| 1512 | 2020.01.23 01:05 | close | 756 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 16.44 | 1027268.04 |
| 1513 | 2020.01.28 23:00 | buy | 757 | 0.01 | 1.31656 | 0.00000 | 0.00000 | |
| 1514 | 2020.01.28 23:52 | buy | 758 | 0.01 | 1.31587 | 0.00000 | 0.00000 | |
| 1515 | 2020.01.29 01:05 | close | 758 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 55.15 | 1027323.19 |
| 1516 | 2020.01.29 01:05 | close | 757 | 0.01 | 1.31632 | 0.00000 | 0.00000 | -25.84 | 1027297.35 |
| 1517 | 2020.01.31 23:46 | buy | 759 | 0.01 | 1.32292 | 0.00000 | 0.00000 | |
| 1518 | 2020.02.03 01:01 | close | 759 | 0.01 | 1.32409 | 0.00000 | 0.00000 | 126.43 | 1027423.77 |
| 1519 | 2020.02.13 23:54 | sell | 760 | 0.01 | 1.32672 | 0.00000 | 0.00000 | |
| 1520 | 2020.02.14 02:50 | close | 760 | 0.01 | 1.32649 | 0.00000 | 0.00000 | 20.88 | 1027444.65 |
| 1521 | 2020.02.18 23:34 | sell | 761 | 0.01 | 1.32615 | 0.00000 | 0.00000 | |
| 1522 | 2020.02.19 01:16 | close | 761 | 0.01 | 1.32568 | 0.00000 | 0.00000 | 46.80 | 1027491.45 |
| 1523 | 2020.02.21 23:20 | sell | 762 | 0.01 | 1.32207 | 0.00000 | 0.00000 | |
| 1524 | 2020.02.24 13:37 | close | 762 | 0.01 | 1.32923 | 0.00000 | 0.00000 | -777.28 | 1026714.16 |
| 1525 | 2020.02.27 23:00 | sell | 763 | 0.01 | 1.33831 | 0.00000 | 0.00000 | |
| 1526 | 2020.02.28 01:19 | close | 763 | 0.01 | 1.33804 | 0.00000 | 0.00000 | 25.20 | 1026739.36 |
| 1527 | 2020.03.05 23:17 | buy | 764 | 0.01 | 1.34048 | 0.00000 | 0.00000 | |
| 1528 | 2020.03.06 03:53 | close | 764 | 0.01 | 1.33955 | 0.00000 | 0.00000 | -100.36 | 1026638.99 |
| 1529 | 2020.03.09 23:35 | sell | 765 | 0.01 | 1.36994 | 0.00000 | 0.00000 | |
| 1530 | 2020.03.10 01:27 | close | 765 | 0.01 | 1.36778 | 0.00000 | 0.00000 | 229.34 | 1026868.33 |
| 1531 | 2020.03.11 23:50 | sell | 766 | 0.01 | 1.37857 | 0.00000 | 0.00000 | |
| 1532 | 2020.03.12 01:13 | close | 766 | 0.01 | 1.37688 | 0.00000 | 0.00000 | 170.65 | 1027038.98 |
| 1533 | 2020.03.17 23:54 | buy | 767 | 0.01 | 1.41872 | 0.00000 | 0.00000 | |
| 1534 | 2020.03.18 01:11 | close | 767 | 0.01 | 1.42168 | 0.00000 | 0.00000 | 319.77 | 1027358.75 |
| 1535 | 2020.03.18 23:01 | buy | 768 | 0.01 | 1.43987 | 0.00000 | 0.00000 | |
| 1536 | 2020.03.18 23:46 | close | 768 | 0.01 | 1.45249 | 0.00000 | 0.00000 | 1363.05 | 1028721.80 |
| 1537 | 2020.04.01 23:22 | buy | 769 | 0.01 | 1.41673 | 0.00000 | 0.00000 | |
| 1538 | 2020.04.02 03:19 | close | 769 | 0.01 | 1.41740 | 0.00000 | 0.00000 | 72.61 | 1028794.40 |
| 1539 | 2020.04.03 23:46 | sell | 770 | 0.01 | 1.41874 | 0.00000 | 0.00000 | |
| 1540 | 2020.04.06 03:11 | close | 770 | 0.01 | 1.42406 | 0.00000 | 0.00000 | -578.63 | 1028215.77 |
| 1541 | 2020.04.10 23:39 | buy | 771 | 0.01 | 1.39535 | 0.00000 | 0.00000 | |
| 1542 | 2020.04.13 01:05 | close | 771 | 0.01 | 1.39607 | 0.00000 | 0.00000 | 77.85 | 1028293.62 |
| 1543 | 2020.04.14 23:46 | buy | 772 | 0.01 | 1.38809 | 0.00000 | 0.00000 | |
| 1544 | 2020.04.15 02:59 | close | 772 | 0.01 | 1.38815 | 0.00000 | 0.00000 | 6.56 | 1028300.18 |
| 1545 | 2020.04.17 23:20 | buy | 773 | 0.01 | 1.40183 | 0.00000 | 0.00000 | |
| 1546 | 2020.04.20 01:05 | close | 773 | 0.01 | 1.40302 | 0.00000 | 0.00000 | 128.60 | 1028428.78 |
| 1547 | 2020.04.30 23:41 | sell | 774 | 0.01 | 1.39409 | 0.00000 | 0.00000 | |
| 1548 | 2020.05.01 03:01 | close | 774 | 0.01 | 1.39518 | 0.00000 | 0.00000 | -121.69 | 1028307.08 |
| 1549 | 2020.05.01 23:02 | buy | 775 | 0.01 | 1.40550 | 0.00000 | 0.00000 | |
| 1550 | 2020.05.01 23:34 | close | 775 | 0.01 | 1.40702 | 0.00000 | 0.00000 | 164.17 | 1028471.25 |
| 1551 | 2020.05.25 23:40 | buy | 776 | 0.01 | 1.39775 | 0.00000 | 0.00000 | |
| 1552 | 2020.05.25 23:54 | close | 776 | 0.01 | 1.39843 | 0.00000 | 0.00000 | 73.44 | 1028544.69 |
| 1553 | 2020.06.19 23:14 | sell | 777 | 0.01 | 1.36170 | 0.00000 | 0.00000 | |
| 1554 | 2020.06.19 23:27 | close | 777 | 0.01 | 1.36025 | 0.00000 | 0.00000 | 156.61 | 1028701.30 |
| 1555 | 2020.06.23 23:01 | sell | 778 | 0.01 | 1.35554 | 0.00000 | 0.00000 | |
| 1556 | 2020.06.24 01:05 | close | 778 | 0.01 | 1.35472 | 0.00000 | 0.00000 | 84.61 | 1028785.91 |
| 1557 | 2020.06.24 23:44 | sell | 779 | 0.01 | 1.36391 | 0.00000 | 0.00000 | |
| 1558 | 2020.06.25 03:05 | close | 779 | 0.01 | 1.36381 | 0.00000 | 0.00000 | -1.09 | 1028784.81 |
| 1559 | 2020.07.03 23:28 | buy | 780 | 0.01 | 1.35510 | 0.00000 | 0.00000 | |
| 1560 | 2020.07.03 23:33 | buy | 781 | 0.01 | 1.35497 | 0.00000 | 0.00000 | |
| 1561 | 2020.07.06 01:05 | close | 781 | 0.01 | 1.35545 | 0.00000 | 0.00000 | 51.91 | 1028836.72 |
| 1562 | 2020.07.06 01:05 | close | 780 | 0.01 | 1.35545 | 0.00000 | 0.00000 | 37.88 | 1028874.60 |
| 1563 | 2020.07.31 23:18 | sell | 782 | 0.01 | 1.34015 | 0.00000 | 0.00000 | |
| 1564 | 2020.07.31 23:48 | sell | 783 | 0.01 | 1.34180 | 0.00000 | 0.00000 | |
| 1565 | 2020.08.03 01:38 | close | 783 | 0.01 | 1.33989 | 0.00000 | 0.00000 | 202.34 | 1029076.94 |
| 1566 | 2020.08.03 01:38 | close | 782 | 0.01 | 1.33998 | 0.00000 | 0.00000 | 14.40 | 1029091.33 |
| 1567 | 2020.08.17 23:39 | sell | 784 | 0.01 | 1.32030 | 0.00000 | 0.00000 | |
| 1568 | 2020.08.18 03:04 | close | 784 | 0.01 | 1.32179 | 0.00000 | 0.00000 | -164.91 | 1028926.42 |
| 1569 | 2020.08.25 23:08 | buy | 785 | 0.01 | 1.31770 | 0.00000 | 0.00000 | |
| 1570 | 2020.08.26 03:01 | close | 785 | 0.01 | 1.31685 | 0.00000 | 0.00000 | -91.73 | 1028834.69 |
| 1571 | 2020.08.31 23:02 | sell | 786 | 0.01 | 1.30493 | 0.00000 | 0.00000 | |
| 1572 | 2020.09.01 02:25 | close | 786 | 0.01 | 1.30429 | 0.00000 | 0.00000 | 65.18 | 1028899.86 |
| 1573 | 2020.09.08 23:39 | sell | 787 | 0.01 | 1.32299 | 0.00000 | 0.00000 | |
| 1574 | 2020.09.09 02:52 | close | 787 | 0.01 | 1.32388 | 0.00000 | 0.00000 | -100.10 | 1028799.76 |
| 1575 | 2020.09.10 23:53 | sell | 788 | 0.01 | 1.31963 | 0.00000 | 0.00000 | |
| 1576 | 2020.09.11 01:05 | close | 788 | 0.01 | 1.31890 | 0.00000 | 0.00000 | 74.90 | 1028874.65 |
| 1577 | 2020.09.17 23:00 | buy | 789 | 0.01 | 1.31548 | 0.00000 | 0.00000 | |
| 1578 | 2020.09.18 03:41 | close | 789 | 0.01 | 1.31518 | 0.00000 | 0.00000 | -32.32 | 1028842.33 |
| 1579 | 2020.10.09 23:24 | buy | 790 | 0.01 | 1.31188 | 0.00000 | 0.00000 | |
| 1580 | 2020.10.12 01:05 | close | 790 | 0.01 | 1.31253 | 0.00000 | 0.00000 | 70.28 | 1028912.61 |
| 1581 | 2020.10.21 23:26 | sell | 791 | 0.01 | 1.31505 | 0.00000 | 0.00000 | |
| 1582 | 2020.10.22 07:45 | close | 791 | 0.01 | 1.31694 | 0.00000 | 0.00000 | -216.04 | 1028696.57 |
| 1583 | 2020.11.06 23:18 | sell | 792 | 0.01 | 1.30499 | 0.00000 | 0.00000 | |
| 1584 | 2020.11.09 01:05 | close | 792 | 0.01 | 1.30391 | 0.00000 | 0.00000 | 112.69 | 1028809.25 |
| 1585 | 2020.11.16 23:47 | buy | 793 | 0.01 | 1.30728 | 0.00000 | 0.00000 | |
| 1586 | 2020.11.17 03:31 | close | 793 | 0.01 | 1.30730 | 0.00000 | 0.00000 | 2.24 | 1028811.49 |
| 1587 | 2020.11.30 23:17 | sell | 794 | 0.01 | 1.29882 | 0.00000 | 0.00000 | |
| 1588 | 2020.12.01 01:45 | close | 794 | 0.01 | 1.29934 | 0.00000 | 0.00000 | -60.12 | 1028751.37 |
| 1589 | 2020.12.02 23:18 | buy | 795 | 0.01 | 1.29197 | 0.00000 | 0.00000 | |
| 1590 | 2020.12.02 23:49 | close | 795 | 0.01 | 1.29239 | 0.00000 | 0.00000 | 45.36 | 1028796.73 |
| 1591 | 2020.12.11 23:54 | buy | 796 | 0.01 | 1.27636 | 0.00000 | 0.00000 | |
| 1592 | 2020.12.11 23:58 | close | 796 | 0.01 | 1.27715 | 0.00000 | 0.00000 | 85.32 | 1028882.05 |
| 1593 | 2020.12.21 23:00 | sell | 797 | 0.01 | 1.28546 | 0.00000 | 0.00000 | |
| 1594 | 2020.12.22 01:13 | close | 797 | 0.01 | 1.28485 | 0.00000 | 0.00000 | 61.92 | 1028943.96 |
| 1595 | 2020.12.24 23:49 | sell | 798 | 0.01 | 1.28733 | 0.00000 | 0.00000 | |
| 1596 | 2020.12.25 02:38 | close | 798 | 0.01 | 1.28460 | 0.00000 | 0.00000 | 290.90 | 1029234.86 |
| 1597 | 2021.01.13 23:51 | sell | 799 | 0.01 | 1.27069 | 0.00000 | 0.00000 | |
| 1598 | 2021.01.14 01:50 | close | 799 | 0.01 | 1.26987 | 0.00000 | 0.00000 | 76.68 | 1029311.53 |
| 1599 | 2021.01.28 23:54 | sell | 800 | 0.01 | 1.28312 | 0.00000 | 0.00000 | |
| 1600 | 2021.01.29 08:33 | close | 800 | 0.01 | 1.28672 | 0.00000 | 0.00000 | -392.77 | 1028918.76 |
| 1601 | 2021.02.01 23:55 | sell | 801 | 0.01 | 1.28580 | 0.00000 | 0.00000 | |
| 1602 | 2021.02.02 01:05 | close | 801 | 0.01 | 1.28488 | 0.00000 | 0.00000 | 95.41 | 1029014.16 |
| 1603 | 2021.02.02 23:14 | buy | 802 | 0.01 | 1.27893 | 0.00000 | 0.00000 | |
| 1604 | 2021.02.03 02:01 | close | 802 | 0.01 | 1.27869 | 0.00000 | 0.00000 | -25.84 | 1028988.32 |
| 1605 | 2021.02.09 23:50 | buy | 803 | 0.01 | 1.26926 | 0.00000 | 0.00000 | |
| 1606 | 2021.02.10 01:57 | close | 803 | 0.01 | 1.26976 | 0.00000 | 0.00000 | 54.08 | 1029042.40 |
| 1607 | 2021.02.12 23:37 | buy | 804 | 0.01 | 1.26923 | 0.00000 | 0.00000 | |
| 1608 | 2021.02.15 02:01 | close | 804 | 0.01 | 1.26905 | 0.00000 | 0.00000 | -19.36 | 1029023.04 |
| 1609 | 2021.02.26 23:50 | sell | 805 | 0.01 | 1.27336 | 0.00000 | 0.00000 | |
| 1610 | 2021.03.01 01:07 | close | 805 | 0.01 | 1.27199 | 0.00000 | 0.00000 | 144.01 | 1029167.05 |
| 1611 | 2021.03.01 23:44 | buy | 806 | 0.01 | 1.26457 | 0.00000 | 0.00000 | |
| 1612 | 2021.03.02 02:09 | close | 806 | 0.01 | 1.26456 | 0.00000 | 0.00000 | -1.00 | 1029166.05 |
| 1613 | 2021.03.02 23:45 | sell | 807 | 0.01 | 1.26348 | 0.00000 | 0.00000 | |
| 1614 | 2021.03.03 02:16 | close | 807 | 0.01 | 1.26338 | 0.00000 | 0.00000 | 6.84 | 1029172.88 |
| 1615 | 2021.03.12 23:26 | sell | 808 | 0.01 | 1.24826 | 0.00000 | 0.00000 | |
| 1616 | 2021.03.15 01:18 | close | 808 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 99.74 | 1029272.62 |
| 1617 | 2021.03.31 23:51 | buy | 809 | 0.01 | 1.25599 | 0.00000 | 0.00000 | |
| 1618 | 2021.04.01 02:00 | close | 809 | 0.01 | 1.25624 | 0.00000 | 0.00000 | 27.24 | 1029299.85 |
| 1619 | 2021.04.02 23:09 | sell | 810 | 0.01 | 1.25757 | 0.00000 | 0.00000 | |
| 1620 | 2021.04.05 01:48 | close | 810 | 0.01 | 1.25717 | 0.00000 | 0.00000 | 39.24 | 1029339.09 |
| 1621 | 2021.04.08 23:11 | buy | 811 | 0.01 | 1.25616 | 0.00000 | 0.00000 | |
| 1622 | 2021.04.09 01:12 | close | 811 | 0.01 | 1.25640 | 0.00000 | 0.00000 | 26.00 | 1029365.09 |
| 1623 | 2021.05.06 23:00 | buy | 812 | 0.01 | 1.21629 | 0.00000 | 0.00000 | |
| 1624 | 2021.05.07 01:34 | close | 812 | 0.01 | 1.21603 | 0.00000 | 0.00000 | -28.00 | 1029337.09 |
| 1625 | 2021.06.18 23:21 | sell | 813 | 0.01 | 1.24543 | 0.00000 | 0.00000 | |
| 1626 | 2021.06.21 01:19 | close | 813 | 0.01 | 1.24455 | 0.00000 | 0.00000 | 91.08 | 1029428.16 |
| 1627 | 2021.06.29 23:33 | sell | 814 | 0.01 | 1.23990 | 0.00000 | 0.00000 | |
| 1628 | 2021.06.30 03:02 | close | 814 | 0.01 | 1.23982 | 0.00000 | 0.00000 | 4.68 | 1029432.84 |
| 1629 | 2021.06.30 23:00 | buy | 815 | 0.01 | 1.23951 | 0.00000 | 0.00000 | |
| 1630 | 2021.07.01 01:05 | close | 815 | 0.01 | 1.23983 | 0.00000 | 0.00000 | 34.80 | 1029467.64 |
| 1631 | 2021.07.09 23:00 | buy | 816 | 0.01 | 1.24489 | 0.00000 | 0.00000 | |
| 1632 | 2021.07.09 23:30 | buy | 817 | 0.01 | 1.24500 | 0.00000 | 0.00000 | |
| 1633 | 2021.07.12 01:05 | close | 817 | 0.01 | 1.24524 | 0.00000 | 0.00000 | 26.00 | 1029493.64 |
| 1634 | 2021.07.12 01:05 | close | 816 | 0.01 | 1.24521 | 0.00000 | 0.00000 | 34.64 | 1029528.27 |
| 1635 | 2021.07.12 23:39 | buy | 818 | 0.01 | 1.24530 | 0.00000 | 0.00000 | |
| 1636 | 2021.07.13 01:13 | close | 818 | 0.01 | 1.24547 | 0.00000 | 0.00000 | 18.44 | 1029546.71 |
| 1637 | 2021.08.13 23:22 | sell | 819 | 0.01 | 1.25208 | 0.00000 | 0.00000 | |
| 1638 | 2021.08.16 01:05 | close | 819 | 0.01 | 1.25146 | 0.00000 | 0.00000 | 63.01 | 1029609.72 |
| 1639 | 2021.09.01 23:03 | sell | 820 | 0.01 | 1.26259 | 0.00000 | 0.00000 | |
| 1640 | 2021.09.02 03:00 | close | 820 | 0.01 | 1.26203 | 0.00000 | 0.00000 | 48.60 | 1029658.32 |
| 1641 | 2021.09.09 23:16 | sell | 821 | 0.01 | 1.26579 | 0.00000 | 0.00000 | |
| 1642 | 2021.09.10 03:06 | close | 821 | 0.01 | 1.26618 | 0.00000 | 0.00000 | -46.08 | 1029612.23 |
| 1643 | 2021.09.10 23:33 | sell | 822 | 0.01 | 1.26850 | 0.00000 | 0.00000 | |
| 1644 | 2021.09.13 02:30 | close | 822 | 0.01 | 1.26831 | 0.00000 | 0.00000 | 16.56 | 1029628.79 |
| 1645 | 2021.09.21 23:05 | sell | 823 | 0.01 | 1.28178 | 0.00000 | 0.00000 | |
| 1646 | 2021.09.21 23:49 | close | 823 | 0.01 | 1.28120 | 0.00000 | 0.00000 | 62.64 | 1029691.43 |
| 1647 | 2021.09.23 23:24 | sell | 824 | 0.01 | 1.26639 | 0.00000 | 0.00000 | |
| 1648 | 2021.09.24 01:30 | close | 824 | 0.01 | 1.26531 | 0.00000 | 0.00000 | 112.70 | 1029804.12 |
| 1649 | 2021.09.24 23:31 | buy | 825 | 0.01 | 1.26433 | 0.00000 | 0.00000 | |
| 1650 | 2021.09.27 01:05 | close | 825 | 0.01 | 1.26538 | 0.00000 | 0.00000 | 113.49 | 1029917.61 |
| 1651 | 2021.10.15 23:51 | buy | 826 | 0.01 | 1.23636 | 0.00000 | 0.00000 | |
| 1652 | 2021.10.18 01:59 | close | 826 | 0.01 | 1.23662 | 0.00000 | 0.00000 | 28.16 | 1029945.77 |
| 1653 | 2021.11.26 23:52 | sell | 827 | 0.01 | 1.27982 | 0.00000 | 0.00000 | |
| 1654 | 2021.11.29 00:00 | close | 827 | 0.01 | 1.27452 | 0.00000 | 0.00000 | 568.49 | 1030514.25 |
| 1655 | 2021.11.29 23:32 | buy | 828 | 0.01 | 1.27448 | 0.00000 | 0.00000 | |
| 1656 | 2021.11.30 02:06 | close | 828 | 0.01 | 1.27415 | 0.00000 | 0.00000 | -35.56 | 1030478.69 |
| 1657 | 2021.12.08 23:15 | sell | 829 | 0.01 | 1.26555 | 0.00000 | 0.00000 | |
| 1658 | 2021.12.09 04:40 | close | 829 | 0.01 | 1.26574 | 0.00000 | 0.00000 | -32.42 | 1030446.27 |
| 1659 | 2021.12.24 23:27 | sell | 830 | 0.01 | 1.28172 | 0.00000 | 0.00000 | |
| 1660 | 2021.12.24 23:29 | close | 830 | 0.01 | 1.28076 | 0.00000 | 0.00000 | 103.68 | 1030549.95 |
| 1661 | 2022.01.17 23:02 | sell | 831 | 0.01 | 1.25230 | 0.00000 | 0.00000 | |
| 1662 | 2022.01.17 23:43 | close | 831 | 0.01 | 1.25175 | 0.00000 | 0.00000 | 59.41 | 1030609.36 |
| 1663 | 2022.01.31 23:00 | sell | 832 | 0.01 | 1.27152 | 0.00000 | 0.00000 | |
| 1664 | 2022.02.01 04:23 | close | 832 | 0.01 | 1.27113 | 0.00000 | 0.00000 | 38.16 | 1030647.52 |
| 1665 | 2022.02.28 23:01 | buy | 833 | 0.01 | 1.26727 | 0.00000 | 0.00000 | |
| 1666 | 2022.03.01 02:05 | close | 833 | 0.01 | 1.26731 | 0.00000 | 0.00000 | 4.40 | 1030651.91 |
| 1667 | 2022.03.24 23:16 | buy | 834 | 0.01 | 1.25249 | 0.00000 | 0.00000 | |
| 1668 | 2022.03.25 01:55 | close | 834 | 0.01 | 1.25270 | 0.00000 | 0.00000 | 22.76 | 1030674.67 |
| 1669 | 2022.03.28 23:03 | buy | 835 | 0.01 | 1.25227 | 0.00000 | 0.00000 | |
| 1670 | 2022.03.29 02:27 | close | 835 | 0.01 | 1.25204 | 0.00000 | 0.00000 | -24.76 | 1030649.91 |
| 1671 | 2022.03.31 23:34 | sell | 836 | 0.01 | 1.25025 | 0.00000 | 0.00000 | |
| 1672 | 2022.04.01 02:38 | close | 836 | 0.01 | 1.25030 | 0.00000 | 0.00000 | -9.36 | 1030640.55 |
| 1673 | 2022.04.29 23:53 | sell | 837 | 0.01 | 1.28601 | 0.00000 | 0.00000 | |
| 1674 | 2022.05.02 01:05 | close | 837 | 0.01 | 1.28433 | 0.00000 | 0.00000 | 177.47 | 1030818.01 |
| 1675 | 2022.05.13 23:51 | buy | 838 | 0.01 | 1.29104 | 0.00000 | 0.00000 | |
| 1676 | 2022.05.16 01:58 | close | 838 | 0.01 | 1.29140 | 0.00000 | 0.00000 | 38.95 | 1030856.96 |
| 1677 | 2022.06.20 23:13 | buy | 839 | 0.01 | 1.29866 | 0.00000 | 0.00000 | |
| 1678 | 2022.06.20 23:48 | buy | 840 | 0.01 | 1.29831 | 0.00000 | 0.00000 | |
| 1679 | 2022.06.21 02:10 | close | 840 | 0.01 | 1.29813 | 0.00000 | 0.00000 | -19.36 | 1030837.60 |
| 1680 | 2022.06.21 02:10 | close | 839 | 0.01 | 1.29814 | 0.00000 | 0.00000 | -56.07 | 1030781.53 |
| 1681 | 2022.06.24 23:00 | buy | 841 | 0.01 | 1.28973 | 0.00000 | 0.00000 | |
| 1682 | 2022.06.27 02:20 | close | 841 | 0.01 | 1.28915 | 0.00000 | 0.00000 | -62.54 | 1030718.99 |
| 1683 | 2022.09.05 23:20 | sell | 842 | 0.01 | 1.31453 | 0.00000 | 0.00000 | |
| 1684 | 2022.09.06 00:22 | close | 842 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 128.85 | 1030847.84 |
| 1685 | 2022.10.27 23:09 | sell | 843 | 0.01 | 1.35720 | 0.00000 | 0.00000 | |
| 1686 | 2022.10.28 01:10 | close | 843 | 0.01 | 1.35609 | 0.00000 | 0.00000 | 115.88 | 1030963.71 |
| 1687 | 2022.11.10 23:08 | buy | 844 | 0.01 | 1.33149 | 0.00000 | 0.00000 | |
| 1688 | 2022.11.11 01:05 | close | 844 | 0.01 | 1.33352 | 0.00000 | 0.00000 | 219.25 | 1031182.96 |
| 1689 | 2023.01.26 23:10 | buy | 845 | 0.01 | 1.33218 | 0.00000 | 0.00000 | |
| 1690 | 2023.01.27 01:35 | close | 845 | 0.01 | 1.33246 | 0.00000 | 0.00000 | 30.31 | 1031213.27 |
| 1691 | 2023.05.05 23:50 | buy | 846 | 0.01 | 1.33763 | 0.00000 | 0.00000 | |
| 1692 | 2023.05.08 01:42 | close | 846 | 0.01 | 1.33791 | 0.00000 | 0.00000 | 30.32 | 1031243.59 |
| 1693 | 2023.06.05 23:07 | sell | 847 | 0.01 | 1.34451 | 0.00000 | 0.00000 | |
| 1694 | 2023.06.06 00:08 | close | 847 | 0.01 | 1.34248 | 0.00000 | 0.00000 | 215.22 | 1031458.80 |
| 1695 | 2023.07.28 23:51 | sell | 848 | 0.01 | 1.32453 | 0.00000 | 0.00000 | |
| 1696 | 2023.07.31 00:04 | close | 848 | 0.01 | 1.32258 | 0.00000 | 0.00000 | 206.59 | 1031665.39 |
| 1697 | 2023.07.31 23:00 | sell | 849 | 0.01 | 1.31863 | 0.00000 | 0.00000 | |
| 1698 | 2023.08.01 03:11 | close | 849 | 0.01 | 1.31877 | 0.00000 | 0.00000 | -19.08 | 1031646.31 |
| 1699 | 2023.08.01 23:32 | buy | 850 | 0.01 | 1.32803 | 0.00000 | 0.00000 | |
| 1700 | 2023.08.02 03:04 | close | 850 | 0.01 | 1.32731 | 0.00000 | 0.00000 | -77.65 | 1031568.65 |
| 1701 | 2023.09.05 23:15 | sell | 851 | 0.01 | 1.36452 | 0.00000 | 0.00000 | |
| 1702 | 2023.09.06 00:50 | close | 851 | 0.01 | 1.36321 | 0.00000 | 0.00000 | 137.49 | 1031706.14 |
| 1703 | 2023.11.03 23:55 | buy | 852 | 0.01 | 1.36591 | 0.00000 | 0.00000 | |
| 1704 | 2023.11.06 02:12 | close | 852 | 0.01 | 1.36615 | 0.00000 | 0.00000 | 25.99 | 1031732.13 |