Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)

通貨ペアUSDCHF (US Dollar vs Swiss Franc)
期間1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6319870モデルティック数218062187モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド20
純益33819.16総利益66716.09総損失-32896.93
プロフィットファクタ2.03期待利得51.71
絶対ドローダウン63.54最大ドローダウン5739.93 (0.56%)相対ドローダウン0.56% (5739.93)
総取引数654売りポジション(勝率%)290 (70.00%)買いポジション(勝率%)364 (75.00%)
勝率(%)476 (72.78%)負率 (%)178 (27.22%)
最大勝トレード1462.85敗トレード-1876.84
平均勝トレード140.16敗トレード-184.81
最大連勝(金額)20 (1835.30)連敗(金額)5 (-147.58)
最大連勝(トレード数)3871.33 (9)連敗(トレード数)-3564.35 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.04.09 23:05buy10.011.226070.000000.00000
22007.04.09 23:41close10.011.226520.000000.0000075.251000075.25
32007.04.10 23:27buy20.011.216780.000000.00000
42007.04.11 01:05close20.011.217450.000000.00000123.141000198.39
52007.04.18 23:21buy30.011.204190.000000.00000
62007.04.19 03:09close30.011.203490.000000.00000-83.751000114.64
72007.04.19 23:21buy40.011.204720.000000.00000
82007.04.20 00:53close40.011.205770.000000.00000186.671000301.31
92007.04.20 23:34sell50.011.208410.000000.00000
102007.04.23 00:21close50.011.206300.000000.00000337.011000638.33
112007.04.24 23:06buy60.011.201430.000000.00000
122007.04.25 01:30close60.011.201480.000000.0000019.471000657.80
132007.04.27 23:20buy70.011.205060.000000.00000
142007.04.30 02:05close70.011.204400.000000.00000-99.261000558.54
152007.05.04 23:55sell80.011.211480.000000.00000
162007.05.07 00:00close80.011.210210.000000.00000196.521000755.06
172007.05.23 23:11buy90.011.227080.000000.00000
182007.05.24 01:05close90.011.227540.000000.00000110.211000865.27
192007.06.15 23:55buy100.011.241350.000000.00000
202007.06.18 01:05close100.011.242020.000000.00000123.141000988.41
212007.06.20 23:06sell110.011.238270.000000.00000
222007.06.20 23:53close110.011.237240.000000.00000172.261001160.67
232007.06.26 23:54sell120.011.228460.000000.00000
242007.06.27 01:08close120.011.227560.000000.00000134.661001295.33
252007.07.10 23:22buy130.011.204250.000000.00000
262007.07.11 02:12close130.011.202280.000000.00000-318.321000977.02
272007.07.11 23:10sell140.011.205690.000000.00000
282007.07.11 23:35sell150.011.206210.000000.00000
292007.07.12 01:19close150.011.205420.000000.0000084.551001061.57
302007.07.12 01:19close140.011.205400.000000.000000.921001062.49
312007.07.16 23:16sell160.011.203000.000000.00000
322007.07.17 01:44close160.011.203200.000000.00000-49.311001013.19
332007.07.23 23:20buy170.011.206360.000000.00000
342007.07.23 23:47buy180.011.206060.000000.00000
352007.07.24 01:34close180.011.206470.000000.0000079.661001092.85
362007.07.24 01:34close170.011.206350.000000.000009.431001102.28
372007.07.27 23:23buy190.011.207840.000000.00000
382007.07.27 23:28close190.011.208450.000000.00000102.001001204.28
392007.07.31 23:45buy200.011.201020.000000.00000
402007.08.01 01:37close200.011.201310.000000.0000059.601001263.88
412007.09.05 23:55sell210.011.204590.000000.00000
422007.09.06 01:41close210.011.203850.000000.0000076.161001340.04
432007.09.06 23:48buy220.011.200940.000000.00000
442007.09.06 23:51close220.011.201670.000000.00000122.051001462.09
452007.09.13 23:31buy230.011.186260.000000.00000
462007.09.14 03:11close230.011.185500.000000.00000-115.961001346.13
472007.09.24 23:31buy240.011.172380.000000.00000
482007.09.25 00:58close240.011.173380.000000.00000178.301001524.44
492007.10.04 23:31buy250.011.174160.000000.00000
502007.10.05 01:15close250.011.174830.000000.00000123.121001647.56
512007.11.05 23:48sell260.011.154340.000000.00000
522007.11.06 01:05close260.011.153170.000000.00000179.791001827.35
532007.11.09 23:22buy270.011.122160.000000.00000
542007.11.09 23:29buy280.011.122050.000000.00000
552007.11.12 01:05close280.011.123120.000000.00000190.021002017.37
562007.11.12 01:05close270.011.123080.000000.00000164.931002182.30
572007.11.20 23:38buy290.011.105910.000000.00000
582007.11.21 01:28close290.011.106410.000000.0000094.701002277.00
592007.11.26 23:00buy300.011.096510.000000.00000
602007.11.27 01:05close300.011.097200.000000.00000126.481002403.48
612007.11.27 23:39sell310.011.105830.000000.00000
622007.11.28 01:28close310.011.104930.000000.00000134.651002538.13
632007.11.29 23:36sell320.011.118680.000000.00000
642007.11.30 01:06close320.011.117630.000000.00000159.731002697.86
652007.12.03 23:00buy330.011.126680.000000.00000
662007.12.03 23:47close330.011.127350.000000.00000112.031002809.89
672007.12.18 23:45buy340.011.151400.000000.00000
682007.12.19 01:16close340.011.152160.000000.00000138.181002948.08
692007.12.20 23:20sell350.011.158810.000000.00000
702007.12.21 01:26close350.011.158390.000000.0000054.381003002.46
712007.12.21 23:14buy360.011.155540.000000.00000
722007.12.24 01:52close360.011.155680.000000.0000034.511003036.97
732008.01.08 23:16buy370.011.112510.000000.00000
742008.01.09 04:13close370.011.111490.000000.00000-159.451002877.52
752008.01.31 23:00buy380.011.080770.000000.00000
762008.01.31 23:46close380.011.081820.000000.00000175.561003053.08
772008.02.06 23:09sell390.011.098490.000000.00000
782008.02.06 23:50sell400.011.098650.000000.00000
792008.02.07 00:34close400.011.096230.000000.00000357.091003410.17
802008.02.07 00:34close390.011.096220.000000.00000332.011003742.19
812008.02.12 23:50sell410.011.102400.000000.00000
822008.02.13 00:08close410.011.100920.000000.00000231.631003973.82
832008.02.18 23:50buy420.011.101560.000000.00000
842008.02.19 01:17close420.011.102170.000000.00000113.091004086.91
852008.02.21 23:24sell430.011.089800.000000.00000
862008.02.21 23:25sell440.011.089760.000000.00000
872008.02.22 00:43close440.011.088190.000000.00000246.681004333.59
882008.02.22 00:43close430.011.088270.000000.00000239.991004573.58
892008.03.03 23:00buy450.011.041560.000000.00000
902008.03.03 23:44close450.011.042490.000000.00000155.491004729.07
912008.03.05 23:11sell460.011.036950.000000.00000
922008.03.06 01:05close460.011.035990.000000.00000112.951004842.03
932008.03.06 23:04buy470.011.021750.000000.00000
942008.03.07 01:22close470.011.022540.000000.00000143.181004985.21
952008.03.12 23:05buy480.011.014100.000000.00000
962008.03.13 01:18close480.011.014830.000000.00000155.361005140.57
972008.03.13 23:01buy490.011.011060.000000.00000
982008.03.14 01:54close490.011.009980.000000.00000-169.471004971.10
992008.03.17 23:25buy500.010.984950.000000.00000
1002008.03.17 23:49buy510.010.984300.000000.00000
1012008.03.18 01:23close510.010.985630.000000.00000233.471005204.57
1022008.03.18 01:23close500.010.985570.000000.00000114.761005319.33
1032008.03.20 23:05sell520.011.011730.000000.00000
1042008.03.20 23:34close520.011.009520.000000.00000369.561005688.89
1052008.03.25 23:21buy530.011.007270.000000.00000
1062008.03.25 23:23buy540.011.007210.000000.00000
1072008.03.26 01:22close540.011.006960.000000.00000-30.701005658.20
1082008.03.26 01:22close530.011.006980.000000.00000-37.391005620.81
1092008.03.26 23:29buy550.010.989090.000000.00000
1102008.03.27 01:40close550.010.989410.000000.0000086.801005707.61
1112008.04.28 23:50buy560.011.033290.000000.00000
1122008.04.29 01:15close560.011.034200.000000.00000163.251005870.86
1132008.05.01 23:21buy570.011.048500.000000.00000
1142008.05.01 23:27close570.011.049370.000000.00000145.461006016.32
1152008.05.01 23:53buy580.011.048430.000000.00000
1162008.05.02 02:22close580.011.048190.000000.00000-29.021005987.30
1172008.05.15 23:52sell590.011.057010.000000.00000
1182008.05.16 01:28close590.011.056080.000000.00000139.661006126.96
1192008.05.22 23:08buy600.011.031760.000000.00000
1202008.05.23 02:44close600.011.030690.000000.00000-167.801005959.16
1212008.05.29 23:54buy610.011.049230.000000.00000
1222008.05.30 01:07close610.011.049520.000000.0000059.581006018.74
1232008.06.13 23:23buy620.011.047730.000000.00000
1242008.06.16 01:30close620.011.047050.000000.00000-102.591005916.16
1252008.06.16 23:47sell630.011.045180.000000.00000
1262008.06.17 01:16close630.011.044660.000000.0000071.091005987.25
1272008.06.17 23:33buy640.011.041080.000000.00000
1282008.06.17 23:34close640.011.042060.000000.00000163.861006151.11
1292008.06.18 23:28buy650.011.035880.000000.00000
1302008.06.18 23:46buy660.011.035600.000000.00000
1312008.06.19 01:05close660.011.036400.000000.00000167.061006318.17
1322008.06.19 01:05close650.011.036460.000000.00000130.281006448.45
1332008.07.09 23:13buy670.011.028420.000000.00000
1342008.07.10 01:06close670.011.028430.000000.0000034.971006483.43
1352008.07.11 23:20buy680.011.015450.000000.00000
1362008.07.11 23:53close680.011.016870.000000.00000237.431006720.86
1372008.07.17 23:10buy690.011.021200.000000.00000
1382008.07.18 02:09close690.011.019840.000000.00000-216.301006504.56
1392008.08.15 23:39buy700.011.096080.000000.00000
1402008.08.15 23:52buy710.011.095980.000000.00000
1412008.08.18 02:04close710.011.096290.000000.0000062.931006567.49
1422008.08.18 02:04close700.011.096400.000000.0000064.601006632.09
1432008.08.27 23:19buy720.011.096660.000000.00000
1442008.08.28 01:05close720.011.097410.000000.00000158.701006790.79
1452008.09.05 23:31sell730.011.118310.000000.00000
1462008.09.08 01:05close730.011.116570.000000.00000275.141007065.93
1472008.09.08 23:11buy740.011.128800.000000.00000
1482008.09.09 01:05close740.011.131500.000000.00000462.581007528.51
1492008.09.10 23:34sell750.011.137080.000000.00000
1502008.09.11 01:31close750.011.136530.000000.0000044.411007572.93
1512008.09.11 23:28buy760.011.139270.000000.00000
1522008.09.12 02:03close760.011.138050.000000.00000-192.901007380.03
1532008.09.12 23:39buy770.011.129780.000000.00000
1542008.09.15 02:41close770.011.121330.000000.00000-1401.921005978.11
1552008.10.15 23:29buy780.011.131470.000000.00000
1562008.10.16 01:15close780.011.133450.000000.00000364.421006342.53
1572008.10.24 23:40buy790.011.164580.000000.00000
1582008.10.27 01:05close790.011.168150.000000.00000608.121006950.65
1592008.10.28 23:00buy800.011.155400.000000.00000
1602008.10.28 23:50close800.011.158820.000000.00000571.981007522.63
1612008.10.30 23:21buy810.011.137080.000000.00000
1622008.10.31 00:08close810.011.141760.000000.00000793.811008316.45
1632008.11.04 23:18buy820.011.160100.000000.00000
1642008.11.04 23:35close820.011.163200.000000.00000518.461008834.91
1652008.11.14 23:00sell830.011.191550.000000.00000
1662008.11.17 02:23close830.011.197390.000000.00000-992.681007842.23
1672008.11.17 23:54sell840.011.199140.000000.00000
1682008.11.18 01:12close840.011.197900.000000.00000191.551008033.78
1692008.11.21 23:02buy850.011.221190.000000.00000
1702008.11.21 23:20close850.011.223270.000000.00000347.871008381.65
1712008.12.18 23:54sell860.011.084240.000000.00000
1722008.12.19 01:05close860.011.080550.000000.00000601.361008983.01
1732009.01.14 23:27buy870.011.116260.000000.00000
1742009.01.15 01:17close870.011.116930.000000.00000145.361009128.37
1752009.01.15 23:29sell880.011.124430.000000.00000
1762009.01.16 01:05close880.011.123060.000000.00000213.301009341.67
1772009.01.21 23:10buy890.011.153080.000000.00000
1782009.01.21 23:49buy900.011.150050.000000.00000
1792009.01.22 01:44close900.011.152990.000000.00000525.011009866.69
1802009.01.22 01:44close890.011.153020.000000.0000023.261009889.95
1812009.01.23 23:50buy910.011.154470.000000.00000
1822009.01.26 01:03close910.011.157200.000000.00000467.691010357.64
1832009.02.05 23:34sell920.011.171880.000000.00000
1842009.02.06 01:10close920.011.170700.000000.00000181.511010539.15
1852009.02.09 23:17sell930.011.164020.000000.00000
1862009.02.09 23:55sell940.011.164560.000000.00000
1872009.02.10 07:08close940.011.174900.000000.00000-1745.381008793.77
1882009.02.10 07:08close930.011.174800.000000.00000-1818.971006974.81
1892009.02.12 23:21buy950.011.161900.000000.00000
1902009.02.13 01:21close950.011.162590.000000.00000126.501007101.31
1912009.02.16 23:02buy960.011.160200.000000.00000
1922009.02.17 01:05close960.011.160850.000000.00000119.811007221.12
1932009.02.20 23:30sell970.011.156780.000000.00000
1942009.02.23 02:11close970.011.156670.000000.000002.541007223.66
1952009.03.04 23:22buy980.011.170530.000000.00000
1962009.03.04 23:36buy990.011.169200.000000.00000
1972009.03.05 01:17close990.011.169210.000000.0000034.971007258.63
1982009.03.05 01:17close980.011.169160.000000.00000-195.821007062.81
1992009.03.05 23:45sell1000.011.171070.000000.00000
2002009.03.06 01:05close1000.011.170410.000000.0000094.531007157.35
2012009.03.06 23:48sell1010.011.161580.000000.00000
2022009.03.09 01:05close1010.011.157130.000000.00000728.461007885.81
2032009.03.20 23:20buy1020.011.127960.000000.00000
2042009.03.23 02:19close1020.011.125010.000000.00000-482.221007403.59
2052009.03.30 23:47buy1030.011.148380.000000.00000
2062009.03.31 01:05close1030.011.149810.000000.00000250.241007653.83
2072009.04.06 23:51buy1040.011.135610.000000.00000
2082009.04.07 01:07close1040.011.136610.000000.00000178.331007832.16
2092009.04.10 23:01buy1050.011.154550.000000.00000
2102009.04.13 01:06close1050.011.155140.000000.00000109.761007941.92
2112009.04.15 23:27buy1060.011.142350.000000.00000
2122009.04.16 01:05close1060.011.143600.000000.00000242.341008184.26
2132009.04.17 23:32buy1070.011.166110.000000.00000
2142009.04.20 01:05close1070.011.166360.000000.0000052.911008237.17
2152009.05.05 23:28buy1080.011.131740.000000.00000
2162009.05.06 01:05close1080.011.133490.000000.00000303.751008540.93
2172009.05.15 23:55buy1090.011.121520.000000.00000
2182009.05.18 01:05close1090.011.122740.000000.00000215.111008756.04
2192009.05.22 23:31sell1100.011.085670.000000.00000
2202009.05.25 01:05close1100.011.083500.000000.00000347.071009103.11
2212009.06.08 23:41sell1110.011.092040.000000.00000
2222009.06.09 01:06close1110.011.091300.000000.00000107.911009211.02
2232009.06.19 23:45sell1120.011.081470.000000.00000
2242009.06.22 01:13close1120.011.079740.000000.00000273.481009484.50
2252009.07.02 23:29sell1130.011.084900.000000.00000
2262009.07.03 03:01close1130.011.087310.000000.00000-418.941009065.56
2272009.07.14 23:35buy1140.011.089110.000000.00000
2282009.07.15 02:12close1140.011.089110.000000.0000011.101009076.66
2292009.07.17 23:27sell1150.011.077560.000000.00000
2302009.07.20 01:16close1150.011.076310.000000.00000193.201009269.87
2312009.07.21 23:42buy1160.011.066310.000000.00000
2322009.07.22 02:06close1160.011.066630.000000.0000064.621009334.49
2332009.07.23 23:11sell1170.011.073510.000000.00000
2342009.07.24 01:27close1170.011.073860.000000.00000-74.401009260.09
2352009.07.27 23:01buy1180.011.070150.000000.00000
2362009.07.27 23:46close1180.011.070610.000000.0000076.931009337.02
2372009.07.29 23:44buy1190.011.086860.000000.00000
2382009.07.30 01:09close1190.011.087770.000000.00000185.481009522.50
2392009.08.03 23:49buy1200.011.059050.000000.00000
2402009.08.04 01:13close1200.011.059420.000000.0000072.981009595.48
2412009.08.04 23:27buy1210.011.060100.000000.00000
2422009.08.05 01:06close1210.011.060790.000000.00000126.491009721.97
2432009.08.14 23:46buy1220.011.071970.000000.00000
2442009.08.17 01:46close1220.011.073000.000000.00000183.341009905.31
2452009.09.14 23:40buy1230.011.033950.000000.00000
2462009.09.15 01:10close1230.011.034700.000000.00000136.541010041.85
2472009.09.18 23:00sell1240.011.030650.000000.00000
2482009.09.21 01:46close1240.011.030270.000000.0000047.701010089.56
2492009.09.25 23:17buy1250.011.028100.000000.00000
2502009.09.28 03:02close1250.011.026500.000000.00000-256.491009833.07
2512009.10.07 23:46buy1260.011.033110.000000.00000
2522009.10.08 07:15close1260.011.028520.000000.00000-734.371009098.70
2532009.10.15 23:33buy1270.011.015360.000000.00000
2542009.10.15 23:49buy1280.011.014720.000000.00000
2552009.10.16 01:37close1280.011.015170.000000.0000086.361009185.06
2562009.10.16 01:37close1270.011.015340.000000.000007.761009192.82
2572009.10.19 23:30buy1290.011.012390.000000.00000
2582009.10.20 01:21close1290.011.012050.000000.00000-45.761009147.06
2592009.10.20 23:26buy1300.011.012110.000000.00000
2602009.10.20 23:53buy1310.011.011850.000000.00000
2612009.10.21 01:20close1310.011.012410.000000.00000104.761009251.82
2622009.10.21 01:20close1300.011.012410.000000.0000061.281009313.10
2632009.11.05 23:09buy1320.011.015830.000000.00000
2642009.11.05 23:41close1320.011.016670.000000.00000140.491009453.59
2652009.11.06 23:01buy1330.011.017110.000000.00000
2662009.11.06 23:34close1330.011.017520.000000.0000068.571009522.16
2672009.11.23 23:27sell1340.011.010030.000000.00000
2682009.11.24 01:22close1340.011.009620.000000.0000052.721009574.89
2692009.11.26 23:15buy1350.011.002660.000000.00000
2702009.11.26 23:19close1350.011.003290.000000.00000105.361009680.25
2712009.12.03 23:40sell1360.011.000300.000000.00000
2722009.12.04 01:27close1360.011.000230.000000.00000-4.151009676.10
2732009.12.17 23:42sell1370.011.047370.000000.00000
2742009.12.18 01:37close1370.011.047030.000000.0000041.011009717.11
2752009.12.24 23:46buy1380.011.037480.000000.00000
2762009.12.24 23:55buy1390.011.037310.000000.00000
2772009.12.25 02:11close1390.011.036840.000000.00000-67.501009649.61
2782009.12.25 02:11close1380.011.036910.000000.00000-84.231009565.38
2792010.01.18 23:00sell1400.011.024950.000000.00000
2802010.01.19 00:21close1400.011.024350.000000.0000084.501009649.88
2812010.02.01 23:00buy1410.011.056030.000000.00000
2822010.02.02 01:11close1410.011.056450.000000.0000081.341009731.22
2832010.02.02 23:31sell1420.011.055520.000000.00000
2842010.02.03 01:25close1420.011.055050.000000.0000062.751009793.97
2852010.02.08 23:16sell1430.011.073250.000000.00000
2862010.02.09 01:20close1430.011.072890.000000.0000044.351009838.33
2872010.02.12 23:33buy1440.011.076070.000000.00000
2882010.02.15 01:05close1440.011.076940.000000.00000156.601009994.93
2892010.02.17 23:30sell1450.011.078560.000000.00000
2902010.02.18 01:33close1450.011.078300.000000.00000-4.101009990.83
2912010.02.19 23:07buy1460.011.075690.000000.00000
2922010.02.22 01:05close1460.011.076650.000000.00000171.641010162.47
2932010.02.24 23:43buy1470.011.080500.000000.00000
2942010.02.24 23:49close1470.011.081200.000000.00000117.061010279.53
2952010.02.26 23:22buy1480.011.073110.000000.00000
2962010.03.01 01:05close1480.011.074140.000000.00000183.351010462.88
2972010.03.02 23:49buy1490.011.074720.000000.00000
2982010.03.03 01:10close1490.011.075130.000000.0000079.671010542.55
2992010.03.15 23:07buy1500.011.061860.000000.00000
3002010.03.16 01:56close1500.011.061850.000000.000009.431010551.99
3012010.03.26 23:00buy1510.011.065470.000000.00000
3022010.03.29 01:43close1510.011.062870.000000.00000-423.691010128.30
3032010.04.01 23:19buy1520.011.054040.000000.00000
3042010.04.02 01:09close1520.011.054540.000000.0000094.721010223.02
3052010.04.02 23:05buy1530.011.061750.000000.00000
3062010.04.02 23:36buy1540.011.061210.000000.00000
3072010.04.05 01:05close1540.011.061630.000000.0000081.331010304.35
3082010.04.05 01:05close1530.011.061610.000000.00000-12.311010292.04
3092010.04.07 23:54sell1550.011.073680.000000.00000
3102010.04.08 01:47close1550.011.073700.000000.00000-50.921010241.12
3112010.04.13 23:45buy1560.011.053680.000000.00000
3122010.04.14 01:05close1560.011.054320.000000.00000118.121010359.24
3132010.05.03 23:39sell1570.011.086090.000000.00000
3142010.05.04 01:19close1570.011.085460.000000.0000089.521010448.77
3152010.05.04 23:15sell1580.011.102840.000000.00000
3162010.05.04 23:47sell1590.011.103390.000000.00000
3172010.05.05 03:00close1590.011.103740.000000.00000-74.401010374.37
3182010.05.05 03:00close1580.011.103740.000000.00000-166.391010207.98
3192010.05.07 23:49buy1600.011.107770.000000.00000
3202010.05.10 02:12close1600.011.104260.000000.00000-575.871009632.11
3212010.05.31 23:50buy1610.011.154460.000000.00000
3222010.06.01 01:05close1610.011.155210.000000.00000136.521009768.63
3232010.06.08 23:44buy1620.011.151800.000000.00000
3242010.06.09 01:05close1620.011.153210.000000.00000246.901010015.53
3252010.06.09 23:38sell1630.011.148900.000000.00000
3262010.06.10 01:07close1630.011.148130.000000.0000081.211010096.75
3272010.06.10 23:07buy1640.011.142080.000000.00000
3282010.06.10 23:38buy1650.011.141430.000000.00000
3292010.06.11 01:05close1650.011.143030.000000.00000278.671010375.42
3302010.06.11 01:05close1640.011.143050.000000.00000173.321010548.74
3312010.06.16 23:46sell1660.011.131130.000000.00000
3322010.06.17 01:26close1660.011.130510.000000.0000056.121010604.86
3332010.06.18 23:04buy1670.011.108750.000000.00000
3342010.06.18 23:53buy1680.011.107910.000000.00000
3352010.06.21 01:31close1680.011.106030.000000.00000-303.301010301.56
3362010.06.21 01:31close1670.011.106040.000000.00000-442.111009859.45
3372010.07.01 23:12buy1690.011.058930.000000.00000
3382010.07.02 01:06close1690.011.060270.000000.00000235.191010094.65
3392010.07.09 23:16buy1700.011.055600.000000.00000
3402010.07.09 23:44close1700.011.056910.000000.00000219.071010313.72
3412010.07.13 23:36buy1710.011.053790.000000.00000
3422010.07.14 01:23close1710.011.054600.000000.00000146.551010460.27
3432010.07.20 23:12sell1720.011.053200.000000.00000
3442010.07.21 01:07close1720.011.052010.000000.00000183.171010643.44
3452010.08.06 23:46sell1730.011.038460.000000.00000
3462010.08.09 04:10close1730.011.038260.000000.0000017.591010661.03
3472010.08.13 23:47buy1740.011.051580.000000.00000
3482010.08.16 01:18close1740.011.050870.000000.00000-107.631010553.40
3492010.08.24 23:54sell1750.011.032000.000000.00000
3502010.08.25 02:31close1750.011.031530.000000.0000062.751010616.15
3512010.08.27 23:24sell1760.011.029930.000000.00000
3522010.08.27 23:45close1760.011.028750.000000.00000197.361010813.51
3532010.09.01 23:27buy1770.011.015040.000000.00000
3542010.09.01 23:34close1770.011.015750.000000.00000118.741010932.25
3552010.09.02 23:09buy1780.011.012590.000000.00000
3562010.09.03 01:05close1780.011.013110.000000.0000098.061011030.31
3572010.09.03 23:15buy1790.011.016400.000000.00000
3582010.09.06 01:19close1790.011.016650.000000.0000052.911011083.22
3592010.09.06 23:23buy1800.011.011580.000000.00000
3602010.09.06 23:42close1800.011.012400.000000.00000137.131011220.35
3612010.09.15 23:42sell1810.011.003570.000000.00000
3622010.09.16 01:05close1810.011.003200.000000.0000014.301011234.66
3632010.09.16 23:04sell1820.011.015380.000000.00000
3642010.09.17 02:07close1820.011.015350.000000.00000-10.841011223.82
3652010.09.27 23:17sell1830.010.985340.000000.00000
3662010.09.28 03:09close1830.010.985570.000000.00000-54.331011169.49
3672010.09.29 23:22sell1840.010.977580.000000.00000
3682010.09.30 01:19close1840.010.976880.000000.0000069.501011239.00
3692010.10.01 23:13buy1850.010.974370.000000.00000
3702010.10.04 01:05close1850.010.975620.000000.00000220.131011459.13
3712010.10.04 23:38buy1860.010.971770.000000.00000
3722010.10.05 01:34close1860.010.971770.000000.0000011.101011470.23
3732010.10.11 23:04sell1870.010.964740.000000.00000
3742010.10.12 01:15close1870.010.964480.000000.0000027.631011497.86
3752010.10.22 23:01sell1880.010.979780.000000.00000
3762010.10.22 23:13close1880.010.978860.000000.00000153.871011651.73
3772010.10.28 23:13sell1890.010.983540.000000.00000
3782010.10.29 02:54close1890.010.983440.000000.000000.861011652.59
3792010.10.29 23:39buy1900.010.983020.000000.00000
3802010.11.01 01:56close1900.010.982620.000000.00000-55.801011596.79
3812010.11.19 23:02buy1910.010.991990.000000.00000
3822010.11.22 01:11close1910.010.992790.000000.00000144.881011741.67
3832010.11.29 23:27buy1920.010.999540.000000.00000
3842010.11.30 00:56close1920.011.000610.000000.00000190.021011931.69
3852010.12.03 23:18buy1930.010.974420.000000.00000
3862010.12.06 01:15close1930.010.975310.000000.00000159.921012091.61
3872010.12.13 23:42sell1940.010.968490.000000.00000
3882010.12.14 02:03close1940.010.968090.000000.0000051.041012142.66
3892010.12.20 23:51buy1950.010.964690.000000.00000
3902010.12.21 01:43close1950.010.965020.000000.0000066.281012208.94
3912010.12.21 23:43buy1960.010.958400.000000.00000
3922010.12.22 01:11close1960.010.958590.000000.0000042.871012251.81
3932010.12.22 23:02buy1970.010.951670.000000.00000
3942010.12.23 02:23close1970.010.951790.000000.0000053.361012305.17
3952010.12.24 23:29buy1980.010.961900.000000.00000
3962010.12.24 23:41buy1990.010.961610.000000.00000
3972010.12.27 01:11close1990.010.961920.000000.0000062.941012368.11
3982010.12.27 01:11close1980.010.961880.000000.000007.761012375.87
3992011.01.14 23:05buy2000.010.964030.000000.00000
4002011.01.14 23:43buy2010.010.963350.000000.00000
4012011.01.17 01:28close2010.010.963970.000000.00000114.781012490.65
4022011.01.17 01:28close2000.010.963810.000000.00000-25.691012464.96
4032011.01.20 23:49sell2020.010.967640.000000.00000
4042011.01.21 01:27close2020.010.967110.000000.0000072.781012537.75
4052011.02.25 23:47sell2030.010.928860.000000.00000
4062011.02.28 01:06close2030.010.928250.000000.0000086.171012623.92
4072011.03.04 23:55buy2040.010.924310.000000.00000
4082011.03.07 01:05close2040.010.925750.000000.00000251.901012875.82
4092011.03.14 23:53sell2050.010.924770.000000.00000
4102011.03.15 01:06close2050.010.924030.000000.00000107.901012983.72
4112011.03.18 23:49buy2060.010.900390.000000.00000
4122011.03.21 01:05close2060.010.901840.000000.00000253.581013237.30
4132011.03.24 23:07sell2070.010.909000.000000.00000
4142011.03.25 01:05close2070.010.908130.000000.00000129.641013366.94
4152011.03.28 23:35buy2080.010.916770.000000.00000
4162011.03.29 01:18close2080.010.916880.000000.0000029.491013396.43
4172011.04.08 23:27buy2090.010.908710.000000.00000
4182011.04.08 23:39buy2100.010.908150.000000.00000
4192011.04.11 01:05close2100.010.908650.000000.0000094.711013491.14
4202011.04.11 01:05close2090.010.908550.000000.00000-15.651013475.50
4212011.04.15 23:44buy2110.010.892290.000000.00000
4222011.04.18 01:05close2110.010.892650.000000.0000071.301013546.80
4232011.04.18 23:42buy2120.010.896170.000000.00000
4242011.04.19 01:05close2120.010.896400.000000.0000049.561013596.36
4252011.04.20 23:36buy2130.010.887830.000000.00000
4262011.04.21 01:12close2130.010.888340.000000.00000118.581013714.94
4272011.04.26 23:37buy2140.010.875630.000000.00000
4282011.04.26 23:55buy2150.010.875360.000000.00000
4292011.04.27 03:16close2150.010.871600.000000.00000-617.641013097.30
4302011.04.27 03:16close2140.010.871710.000000.00000-644.401012452.90
4312011.04.29 23:08sell2160.010.865710.000000.00000
4322011.05.02 01:05close2160.010.864360.000000.00000209.911012662.81
4332011.05.09 23:06buy2170.010.871290.000000.00000
4342011.05.10 01:05close2170.010.872340.000000.00000186.681012849.49
4352011.05.13 23:13sell2180.010.893200.000000.00000
4362011.05.16 02:08close2180.010.893070.000000.000005.881012855.38
4372011.05.17 23:21buy2190.010.880240.000000.00000
4382011.05.18 01:21close2190.010.880410.000000.0000039.531012894.91
4392011.05.23 23:46sell2200.010.883640.000000.00000
4402011.05.24 03:48close2200.010.885440.000000.00000-316.901012578.01
4412011.05.27 23:18buy2210.010.852190.000000.00000
4422011.05.30 01:17close2210.010.850890.000000.00000-206.291012371.72
4432011.05.31 23:53sell2220.010.853310.000000.00000
4442011.06.01 01:17close2220.010.853190.000000.000004.211012375.93
4452011.06.01 23:06sell2230.010.843510.000000.00000
4462011.06.01 23:49close2230.010.842330.000000.00000197.351012573.28
4472011.06.03 23:12buy2240.010.834660.000000.00000
4482011.06.06 01:15close2240.010.834850.000000.0000042.871012616.15
4492011.06.06 23:15buy2250.010.836130.000000.00000
4502011.06.06 23:55buy2260.010.834960.000000.00000
4512011.06.07 02:11close2260.010.835070.000000.0000029.491012645.64
4522011.06.07 02:11close2250.010.835010.000000.00000-176.181012469.46
4532011.06.10 23:38sell2270.010.843610.000000.00000
4542011.06.13 01:05close2270.010.842800.000000.00000119.601012589.07
4552011.06.16 23:45buy2280.010.848330.000000.00000
4562011.06.17 01:33close2280.010.848410.000000.0000024.481012613.55
4572011.06.27 23:53buy2290.010.835220.000000.00000
4582011.06.28 03:06close2290.010.834770.000000.00000-64.141012549.41
4592011.07.04 23:19sell2300.010.848670.000000.00000
4602011.07.04 23:43close2300.010.847760.000000.00000152.171012701.58
4612011.07.13 23:51buy2310.010.818190.000000.00000
4622011.07.14 03:05close2310.010.812100.000000.00000-985.021011716.56
4632011.07.14 23:42buy2320.010.816090.000000.00000
4642011.07.15 02:28close2320.010.815730.000000.00000-49.101011667.46
4652011.07.15 23:01buy2330.010.812700.000000.00000
4662011.07.15 23:40close2330.010.814110.000000.00000235.761011903.22
4672011.07.21 23:14buy2340.010.815810.000000.00000
4682011.07.22 01:05close2340.010.816120.000000.0000062.941011966.16
4692011.07.22 23:11sell2350.010.818630.000000.00000
4702011.07.25 00:00close2350.010.811090.000000.000001245.071013211.23
4712011.07.27 23:24buy2360.010.801470.000000.00000
4722011.07.28 01:52close2360.010.801550.000000.0000046.681013257.92
4732011.07.28 23:53buy2370.010.800780.000000.00000
4742011.07.29 01:28close2370.010.801270.000000.0000093.031013350.95
4752011.07.29 23:28buy2380.010.786530.000000.00000
4762011.07.29 23:52buy2390.010.785520.000000.00000
4772011.08.01 00:00close2390.010.791720.000000.000001047.771014398.72
4782011.08.01 00:00close2380.010.791760.000000.00000885.581015284.30
4792011.08.02 23:52buy2400.010.764560.000000.00000
4802011.08.03 01:25close2400.010.764920.000000.0000071.291015355.59
4812011.08.03 23:24sell2410.010.769820.000000.00000
4822011.08.04 01:05close2410.010.768440.000000.00000183.201015538.79
4832011.08.04 23:54buy2420.010.766420.000000.00000
4842011.08.05 01:59close2420.010.766040.000000.00000-52.431015486.37
4852011.08.10 23:17buy2430.010.726270.000000.00000
4862011.08.11 01:58close2430.010.726540.000000.0000078.441015564.81
4872011.08.12 23:20sell2440.010.777880.000000.00000
4882011.08.15 07:46close2440.010.789010.000000.00000-1876.841013687.97
4892011.08.19 23:43buy2450.010.784990.000000.00000
4902011.08.22 00:00close2450.010.790160.000000.00000875.341014563.31
4912011.09.05 23:29sell2460.010.787320.000000.00000
4922011.09.06 01:08close2460.010.786250.000000.00000163.031014726.34
4932011.09.09 23:54sell2470.010.884350.000000.00000
4942011.09.09 23:55sell2480.010.884310.000000.00000
4952011.09.12 02:09close2480.010.886190.000000.00000-330.181014396.16
4962011.09.12 02:09close2470.010.886380.000000.00000-355.261014040.91
4972011.09.21 23:18sell2490.010.900040.000000.00000
4982011.09.22 01:17close2490.010.898340.000000.00000236.641014277.55
4992011.09.26 23:04buy2500.010.902160.000000.00000
5002011.09.27 01:23close2500.010.902190.000000.0000016.121014293.67
5012011.09.30 23:16sell2510.010.907750.000000.00000
5022011.09.30 23:45sell2520.010.907540.000000.00000
5032011.10.03 03:01close2520.010.909150.000000.00000-285.031014008.64
5042011.10.03 03:01close2510.010.909040.000000.00000-231.531013777.11
5052011.10.03 23:42sell2530.010.921490.000000.00000
5062011.10.04 01:47close2530.010.920390.000000.00000168.041013945.16
5072011.10.04 23:01buy2540.010.919760.000000.00000
5082011.10.04 23:48buy2550.010.914950.000000.00000
5092011.10.05 01:35close2550.010.918220.000000.00000557.711014502.87
5102011.10.05 01:35close2540.010.918330.000000.00000-227.941014274.93
5112011.10.11 23:54sell2560.010.908580.000000.00000
5122011.10.12 02:20close2560.010.907820.000000.00000111.201014386.13
5132011.10.14 23:00buy2570.010.892330.000000.00000
5142011.10.17 01:29close2570.010.892210.000000.00000-8.961014377.17
5152011.10.17 23:21sell2580.010.899190.000000.00000
5162011.10.18 01:12close2580.010.898690.000000.0000067.741014444.91
5172011.11.10 23:38buy2590.010.905660.000000.00000
5182011.11.10 23:45close2590.010.906350.000000.00000115.341014560.25
5192011.11.29 23:34sell2600.010.920780.000000.00000
5202011.11.30 02:51close2600.010.920750.000000.00000-10.851014549.40
5212011.12.16 23:38buy2610.010.935820.000000.00000
5222011.12.19 01:27close2610.010.936300.000000.0000091.341014640.74
5232012.01.27 23:01buy2620.010.911900.000000.00000
5242012.01.27 23:27buy2630.010.911290.000000.00000
5252012.01.30 01:05close2630.010.912810.000000.00000265.171014905.91
5262012.01.30 01:05close2620.010.912710.000000.00000146.491015052.41
5272012.01.30 23:52buy2640.010.917390.000000.00000
5282012.01.31 01:19close2640.010.917610.000000.0000047.881015100.29
5292012.02.10 23:53buy2650.010.916230.000000.00000
5302012.02.13 02:31close2650.010.914560.000000.00000-268.041014832.25
5312012.02.14 23:53buy2660.010.919400.000000.00000
5322012.02.15 02:04close2660.010.920040.000000.00000118.081014950.33
5332012.02.17 23:52sell2670.010.919310.000000.00000
5342012.02.20 00:00close2670.010.917450.000000.00000295.081015245.41
5352012.02.24 23:37sell2680.010.895570.000000.00000
5362012.02.27 00:09close2680.010.894240.000000.00000206.481015451.89
5372012.03.08 23:49buy2690.010.907900.000000.00000
5382012.03.09 01:08close2690.010.908220.000000.0000064.591015516.48
5392012.03.15 23:26sell2700.010.923030.000000.00000
5402012.03.16 02:37close2700.010.923040.000000.00000-17.531015498.95
5412012.03.27 23:18sell2710.010.904840.000000.00000
5422012.03.27 23:37sell2720.010.905130.000000.00000
5432012.03.28 02:08close2720.010.904740.000000.0000049.341015548.30
5442012.03.28 02:08close2710.010.904920.000000.00000-29.231015519.07
5452012.04.27 23:03sell2730.010.907350.000000.00000
5462012.04.30 01:07close2730.010.906910.000000.0000057.701015576.77
5472012.05.03 23:55buy2740.010.913200.000000.00000
5482012.05.04 01:06close2740.010.913570.000000.0000072.941015649.71
5492012.05.09 23:52sell2750.010.928570.000000.00000
5502012.05.10 02:03close2750.010.928320.000000.00000-5.791015643.92
5512012.05.14 23:34sell2760.010.935890.000000.00000
5522012.05.15 02:30close2760.010.936240.000000.00000-74.371015569.56
5532012.05.18 23:04buy2770.010.939100.000000.00000
5542012.05.21 01:05close2770.010.940510.000000.00000246.761015816.32
5552012.06.13 23:38sell2780.010.956180.000000.00000
5562012.06.14 01:08close2780.010.955410.000000.0000081.121015897.44
5572012.06.14 23:11buy2790.010.950690.000000.00000
5582012.06.15 01:20close2790.010.951180.000000.0000092.991015990.43
5592012.06.29 23:01sell2800.010.949520.000000.00000
5602012.06.29 23:45close2800.010.949040.000000.0000080.231016070.66
5612012.07.06 23:22buy2810.010.977150.000000.00000
5622012.07.09 01:05close2810.010.978540.000000.00000243.401016314.06
5632012.07.09 23:29buy2820.010.974810.000000.00000
5642012.07.09 23:54close2820.010.975200.000000.0000065.181016379.24
5652012.08.09 23:31buy2830.010.976510.000000.00000
5662012.08.10 01:41close2830.010.976320.000000.00000-20.651016358.59
5672012.08.14 23:32sell2840.010.974790.000000.00000
5682012.08.15 02:18close2840.010.974890.000000.00000-32.581016326.02
5692012.08.17 23:39buy2850.010.974110.000000.00000
5702012.08.20 02:09close2850.010.973520.000000.00000-87.501016238.52
5712012.08.24 23:17sell2860.010.960100.000000.00000
5722012.08.27 01:05close2860.010.959520.000000.0000081.081016319.60
5732012.09.07 23:46buy2870.010.944270.000000.00000
5742012.09.10 01:29close2870.010.944360.000000.0000026.141016345.74
5752012.09.14 23:15sell2880.010.927670.000000.00000
5762012.09.14 23:21close2880.010.926880.000000.00000132.041016477.78
5772012.09.21 23:28sell2890.010.932840.000000.00000
5782012.09.21 23:29sell2900.010.932910.000000.00000
5792012.09.24 00:19close2900.010.932020.000000.00000132.901016610.68
5802012.09.24 00:19close2890.010.931910.000000.00000139.581016750.26
5812012.09.24 23:02buy2910.010.935780.000000.00000
5822012.09.25 01:05close2910.010.935640.000000.00000-12.301016737.96
5832012.09.28 23:36sell2920.010.940820.000000.00000
5842012.10.01 06:21close2920.010.943020.000000.00000-383.571016354.39
5852012.10.10 23:44sell2930.010.938820.000000.00000
5862012.10.11 05:29close2930.010.940450.000000.00000-320.021016034.38
5872012.10.12 23:08sell2940.010.933560.000000.00000
5882012.10.12 23:33close2940.010.933090.000000.0000078.561016112.94
5892012.10.16 23:48buy2950.010.925880.000000.00000
5902012.10.17 03:22close2950.010.923500.000000.00000-386.621015726.32
5912012.10.19 23:53buy2960.010.927660.000000.00000
5922012.10.22 01:11close2960.010.928280.000000.00000114.711015841.03
5932012.10.25 23:35sell2970.010.935460.000000.00000
5942012.10.26 01:12close2970.010.934840.000000.0000087.761015928.79
5952012.10.26 23:51buy2980.010.934480.000000.00000
5962012.10.29 00:03close2980.010.935940.000000.00000255.081016183.87
5972012.11.26 23:40buy2990.010.927780.000000.00000
5982012.11.27 01:25close2990.010.927260.000000.00000-75.801016108.07
5992012.11.30 23:35sell3000.010.927430.000000.00000
6002012.12.03 02:21close3000.010.927320.000000.000002.521016110.60
6012012.12.06 23:36buy3010.010.932630.000000.00000
6022012.12.07 01:05close3010.010.932760.000000.0000032.821016143.42
6032012.12.19 23:53sell3020.010.913360.000000.00000
6042012.12.20 02:05close3020.010.913430.000000.00000-59.281016084.14
6052013.01.10 23:17sell3030.010.915030.000000.00000
6062013.01.11 00:15close3030.010.913210.000000.00000288.321016372.46
6072013.01.14 23:20sell3040.010.922030.000000.00000
6082013.01.15 01:24close3040.010.921550.000000.0000064.371016436.83
6092013.01.24 23:06sell3050.010.929100.000000.00000
6102013.01.25 07:02close3050.010.930070.000000.00000-177.981016258.86
6112013.02.06 23:49sell3060.010.910110.000000.00000
6122013.02.07 03:12close3060.010.909850.000000.00000-4.131016254.73
6132013.02.26 23:18buy3070.010.931650.000000.00000
6142013.02.27 01:05close3070.010.932110.000000.0000087.971016342.70
6152013.03.06 23:35sell3080.010.948240.000000.00000
6162013.03.07 01:34close3080.010.948250.000000.00000-49.251016293.46
6172013.03.11 23:20buy3090.010.947680.000000.00000
6182013.03.12 01:29close3090.010.947300.000000.00000-52.411016241.05
6192013.03.15 23:14buy3100.010.939090.000000.00000
6202013.03.18 00:00close3100.010.944360.000000.00000891.921017132.97
6212013.03.18 23:00sell3110.010.946490.000000.00000
6222013.03.19 03:35close3110.010.946610.000000.00000-35.911017097.06
6232013.03.22 23:10buy3120.010.940420.000000.00000
6242013.03.25 00:01close3120.010.942900.000000.00000425.621017522.68
6252013.04.05 23:00sell3130.010.933810.000000.00000
6262013.04.05 23:25sell3140.010.934240.000000.00000
6272013.04.08 01:05close3140.010.933550.000000.0000099.481017622.16
6282013.04.08 01:05close3130.010.933580.000000.0000022.591017644.75
6292013.04.11 23:01sell3150.010.931240.000000.00000
6302013.04.12 01:27close3150.010.930840.000000.0000051.011017695.76
6312013.04.15 23:49buy3160.010.930920.000000.00000
6322013.04.16 03:12close3160.010.930550.000000.00000-50.741017645.03
6332013.04.19 23:15sell3170.010.934150.000000.00000
6342013.04.22 00:00close3170.010.931890.000000.00000361.911018006.94
6352013.04.23 23:50sell3180.010.945430.000000.00000
6362013.04.24 03:16close3180.010.945270.000000.0000010.891018017.83
6372013.04.30 23:32buy3190.010.929370.000000.00000
6382013.05.01 01:07close3190.010.929480.000000.0000029.481018047.31
6392013.05.08 23:00sell3200.010.935500.000000.00000
6402013.05.09 01:10close3200.010.935160.000000.000009.261018056.57
6412013.05.27 23:26buy3210.010.963180.000000.00000
6422013.05.28 01:31close3210.010.962860.000000.00000-42.401018014.17
6432013.05.31 23:11buy3220.010.955200.000000.00000
6442013.06.03 01:05close3220.010.957080.000000.00000325.361018339.54
6452013.06.14 23:41buy3230.010.921220.000000.00000
6462013.06.17 01:05close3230.010.921770.000000.00000103.041018442.58
6472013.07.03 23:40buy3240.010.946370.000000.00000
6482013.07.04 01:15close3240.010.946740.000000.0000095.141018537.72
6492013.07.05 23:43sell3250.010.963940.000000.00000
6502013.07.08 03:07close3250.010.965380.000000.00000-256.621018281.10
6512013.08.05 23:38buy3260.010.927580.000000.00000
6522013.08.06 01:21close3260.010.927690.000000.0000029.491018310.59
6532013.08.19 23:37sell3270.010.924280.000000.00000
6542013.08.20 03:03close3270.010.924280.000000.00000-15.861018294.73
6552013.09.06 23:39buy3280.010.937350.000000.00000
6562013.09.09 01:01close3280.010.938660.000000.00000230.081018524.81
6572013.09.18 23:30buy3290.010.911080.000000.00000
6582013.09.19 01:05close3290.010.913600.000000.00000454.541018979.36
6592013.09.24 23:36sell3300.010.913020.000000.00000
6602013.09.25 04:12close3300.010.913280.000000.00000-59.331018920.03
6612013.10.15 23:44buy3310.010.912670.000000.00000
6622013.10.16 02:29close3310.010.912400.000000.00000-34.041018885.99
6632013.10.23 23:21sell3320.010.892380.000000.00000
6642013.10.24 03:37close3320.010.892230.000000.00000-22.501018863.49
6652013.10.28 23:47sell3330.010.895820.000000.00000
6662013.10.29 02:10close3330.010.895730.000000.00000-0.811018862.69
6672013.11.07 23:42sell3340.010.916210.000000.00000
6682013.11.08 03:17close3340.010.916300.000000.00000-30.911018831.78
6692013.11.08 23:11buy3350.010.921610.000000.00000
6702013.11.11 01:05close3350.010.922770.000000.00000205.011019036.79
6712013.11.21 23:19buy3360.010.913770.000000.00000
6722013.11.21 23:33buy3370.010.913630.000000.00000
6732013.11.22 01:29close3370.010.913800.000000.0000039.511019076.30
6742013.11.22 01:29close3360.010.913860.000000.0000026.141019102.44
6752013.11.27 23:18buy3380.010.907780.000000.00000
6762013.11.28 01:05close3380.010.907790.000000.0000034.971019137.41
6772013.12.06 23:22sell3390.010.893030.000000.00000
6782013.12.06 23:44close3390.010.892620.000000.0000068.541019205.95
6792013.12.12 23:12buy3400.010.889160.000000.00000
6802013.12.13 01:20close3400.010.889270.000000.0000029.491019235.44
6812013.12.13 23:47buy3410.010.889490.000000.00000
6822013.12.16 01:52close3410.010.889750.000000.0000054.561019290.00
6832014.01.09 23:36buy3420.010.906950.000000.00000
6842014.01.10 01:05close3420.010.907090.000000.0000034.501019324.51
6852014.01.17 23:41buy3430.010.910640.000000.00000
6862014.01.17 23:46buy3440.010.910440.000000.00000
6872014.01.20 01:05close3440.010.911080.000000.00000118.081019442.59
6882014.01.20 01:05close3430.010.911040.000000.0000077.971019520.56
6892014.01.20 23:36sell3450.010.909610.000000.00000
6902014.01.21 04:03close3450.010.911050.000000.00000-256.601019263.96
6912014.01.21 23:29buy3460.010.909910.000000.00000
6922014.01.22 01:05close3460.010.910290.000000.0000074.621019338.58
6932014.02.03 23:32buy3470.010.900680.000000.00000
6942014.02.04 01:04close3470.010.901370.000000.00000126.441019465.02
6952014.02.26 23:47buy3480.010.890590.000000.00000
6962014.02.27 01:05close3480.010.890840.000000.0000075.091019540.11
6972014.04.11 23:02sell3490.010.875890.000000.00000
6982014.04.14 03:02close3490.010.877090.000000.00000-216.471019323.65
6992014.05.08 23:11sell3500.010.880050.000000.00000
7002014.05.09 06:53close3500.010.880720.000000.00000-127.861019195.79
7012014.05.15 23:43sell3510.010.890920.000000.00000
7022014.05.16 02:03close3510.010.890860.000000.00000-5.831019189.96
7032014.05.19 23:19sell3520.010.892150.000000.00000
7042014.05.20 02:39close3520.010.892130.000000.00000-12.521019177.44
7052014.09.18 23:45buy3530.010.933640.000000.00000
7062014.09.19 01:05close3530.010.934060.000000.0000081.291019258.73
7072014.09.24 23:16sell3540.010.945660.000000.00000
7082014.09.25 03:56close3540.010.945860.000000.00000-81.011019177.73
7092014.10.01 23:02buy3550.010.956500.000000.00000
7102014.10.01 23:46buy3560.010.956200.000000.00000
7112014.10.02 01:05close3560.010.956630.000000.00000105.171019282.90
7122014.10.02 01:05close3550.010.956620.000000.0000053.361019336.26
7132014.10.13 23:15buy3570.010.951910.000000.00000
7142014.10.14 02:13close3570.010.948910.000000.00000-490.291018845.97
7152014.10.21 23:31sell3580.010.949090.000000.00000
7162014.10.22 02:43close3580.010.949070.000000.00000-12.521018833.45
7172014.11.06 23:36sell3590.010.973630.000000.00000
7182014.11.07 01:06close3590.010.972860.000000.00000112.851018946.30
7192014.12.11 23:41buy3600.010.968520.000000.00000
7202014.12.12 01:38close3600.010.968700.000000.0000041.181018987.49
7212015.01.09 23:51sell3610.011.014860.000000.00000
7222015.01.09 23:55close3610.011.014370.000000.0000081.901019069.39
7232015.01.15 23:26buy3620.010.865040.000000.00000
7242015.01.16 02:38close3620.010.855380.000000.00000-1603.251017466.14
7252015.01.22 23:03sell3630.010.874710.000000.00000
7262015.01.22 23:34close3630.010.872850.000000.00000310.901017777.04
7272015.02.04 23:25sell3640.010.926200.000000.00000
7282015.02.05 02:03close3640.010.925430.000000.0000081.141017858.18
7292015.02.09 23:55sell3650.010.924520.000000.00000
7302015.02.10 02:45close3650.010.924050.000000.0000062.711017920.89
7312015.02.11 23:39buy3660.010.927950.000000.00000
7322015.02.11 23:48close3660.010.928380.000000.0000071.861017992.75
7332015.02.23 23:25buy3670.010.949970.000000.00000
7342015.02.24 01:24close3670.010.950210.000000.0000051.211018043.96
7352015.02.24 23:11sell3680.010.951010.000000.00000
7362015.02.25 01:14close3680.010.950330.000000.0000097.801018141.77
7372015.03.06 23:12sell3690.010.986100.000000.00000
7382015.03.06 23:42sell3700.010.986040.000000.00000
7392015.03.09 01:59close3700.010.986020.000000.00000-12.521018129.25
7402015.03.09 01:59close3690.010.986040.000000.00000-5.831018123.42
7412015.03.18 23:02buy3710.010.977080.000000.00000
7422015.03.19 01:05close3710.010.982410.000000.00000924.081019047.50
7432015.03.25 23:44buy3720.010.959670.000000.00000
7442015.03.26 01:24close3720.010.960080.000000.00000101.821019149.32
7452015.03.30 23:22buy3730.010.967560.000000.00000
7462015.03.30 23:52buy3740.010.967150.000000.00000
7472015.03.31 02:23close3740.010.967230.000000.0000024.471019173.79
7482015.03.31 02:23close3730.010.967320.000000.00000-29.011019144.79
7492015.04.22 23:03sell3750.010.971180.000000.00000
7502015.04.23 01:17close3750.010.970170.000000.00000121.231019266.02
7512015.04.24 23:24sell3760.010.954990.000000.00000
7522015.04.24 23:34close3760.010.954000.000000.00000165.481019431.50
7532015.05.08 23:39sell3770.010.931540.000000.00000
7542015.05.08 23:47sell3780.010.931680.000000.00000
7552015.05.11 03:01close3780.010.931450.000000.0000022.591019454.09
7562015.05.11 03:01close3770.010.931420.000000.000004.201019458.29
7572015.05.12 23:29sell3790.010.929670.000000.00000
7582015.05.13 00:19close3790.010.928170.000000.00000234.851019693.14
7592015.05.22 23:24buy3800.010.943220.000000.00000
7602015.05.22 23:40close3800.010.944120.000000.00000150.411019843.55
7612015.06.03 23:26buy3810.010.934040.000000.00000
7622015.06.04 01:38close3810.010.934100.000000.0000043.331019886.89
7632015.06.08 23:33buy3820.010.928090.000000.00000
7642015.06.09 01:44close3820.010.927790.000000.00000-39.031019847.86
7652015.06.25 23:01sell3830.010.937300.000000.00000
7662015.06.25 23:24close3830.010.936440.000000.00000143.741019991.60
7672015.07.10 23:01buy3840.010.939580.000000.00000
7682015.07.10 23:45buy3850.010.938160.000000.00000
7692015.07.13 01:05close3850.010.940130.000000.00000340.331020331.93
7702015.07.13 01:05close3840.010.940180.000000.00000111.371020443.30
7712015.07.13 23:48sell3860.010.950110.000000.00000
7722015.07.14 01:10close3860.010.949740.000000.0000045.991020489.29
7732015.07.17 23:04sell3870.010.960970.000000.00000
7742015.07.17 23:50sell3880.010.961920.000000.00000
7752015.07.20 01:11close3880.010.961070.000000.00000126.211020615.50
7762015.07.20 01:11close3870.010.961090.000000.00000-35.911020579.59
7772015.07.22 23:20buy3890.010.960280.000000.00000
7782015.07.22 23:46buy3900.010.960010.000000.00000
7792015.07.23 02:48close3900.010.959770.000000.00000-6.811020572.79
7802015.07.23 02:48close3890.010.959830.000000.00000-41.901020530.89
7812015.08.14 23:05buy3910.010.975870.000000.00000
7822015.08.17 01:05close3910.010.976260.000000.0000076.271020607.16
7832015.08.17 23:29sell3920.010.977960.000000.00000
7842015.08.18 02:47close3920.010.978310.000000.00000-74.361020532.80
7852015.08.20 23:04buy3930.010.959770.000000.00000
7862015.08.20 23:44buy3940.010.958820.000000.00000
7872015.08.21 02:11close3940.010.959080.000000.0000054.551020587.35
7882015.08.21 02:11close3930.010.958950.000000.00000-125.931020461.42
7892015.08.21 23:47buy3950.010.946720.000000.00000
7902015.08.24 02:33close3950.010.946740.000000.0000014.441020475.87
7912015.08.26 23:16sell3960.010.954030.000000.00000
7922015.08.27 01:05close3960.010.953570.000000.0000029.311020505.18
7932015.09.01 23:03buy3970.010.959730.000000.00000
7942015.09.02 01:38close3970.010.959620.000000.00000-7.291020497.89
7952015.09.03 23:02buy3980.010.973030.000000.00000
7962015.09.04 01:05close3980.010.973590.000000.00000104.691020602.58
7972015.09.04 23:08buy3990.010.971930.000000.00000
7982015.09.07 01:07close3990.010.972230.000000.0000061.241020663.82
7992015.09.08 23:05buy4000.010.979430.000000.00000
8002015.09.09 03:03close4000.010.978450.000000.00000-152.671020511.15
8012015.09.16 23:18sell4010.010.971240.000000.00000
8022015.09.17 01:09close4010.010.971030.000000.00000-12.491020498.67
8032015.09.22 23:06sell4020.010.975270.000000.00000
8042015.09.23 04:59close4020.010.975670.000000.00000-82.721020415.95
8052015.10.15 23:28buy4030.010.950550.000000.00000
8062015.10.16 01:26close4030.010.950950.000000.0000077.951020493.90
8072015.10.16 23:00sell4040.010.953360.000000.00000
8082015.10.19 02:23close4040.010.953210.000000.000009.211020503.11
8092015.10.23 23:50buy4050.010.979100.000000.00000
8102015.10.26 02:25close4050.010.978950.000000.00000-13.971020489.14
8112015.11.10 23:31buy4060.011.005990.000000.00000
8122015.11.11 01:05close4060.011.006430.000000.0000084.631020573.77
8132015.11.13 23:47buy4070.011.006360.000000.00000
8142015.11.16 01:05close4070.011.006990.000000.00000116.381020690.16
8152015.11.20 23:35buy4080.011.018320.000000.00000
8162015.11.20 23:50close4080.011.018720.000000.0000066.841020757.00
8172015.11.23 23:37buy4090.011.018380.000000.00000
8182015.11.24 01:05close4090.011.018550.000000.0000039.501020796.50
8192015.11.27 23:52sell4100.011.030110.000000.00000
8202015.11.27 23:53close4100.011.029500.000000.00000101.961020898.46
8212015.11.30 23:00sell4110.011.028930.000000.00000
8222015.12.01 03:17close4110.011.028780.000000.000009.211020907.67
8232015.12.01 23:47buy4120.011.026100.000000.00000
8242015.12.02 01:07close4120.011.026520.000000.0000081.281020988.95
8252015.12.24 23:51buy4130.010.985600.000000.00000
8262015.12.25 01:05close4130.010.986120.000000.0000097.991021086.94
8272016.01.08 23:35buy4140.010.994220.000000.00000
8282016.01.11 02:02close4140.010.993250.000000.00000-151.001020935.94
8292016.02.05 23:55buy4150.010.990970.000000.00000
8302016.02.05 23:55close4150.010.991830.000000.00000143.711021079.65
8312016.02.15 23:07buy4160.010.987080.000000.00000
8322016.02.16 02:22close4160.010.986720.000000.00000-49.061021030.59
8332016.03.03 23:43sell4170.010.991200.000000.00000
8342016.03.04 02:54close4170.010.992000.000000.00000-149.551020881.04
8352016.03.28 23:27sell4180.010.974200.000000.00000
8362016.03.29 02:10close4180.010.973770.000000.0000056.001020937.04
8372016.04.01 23:14buy4190.010.958000.000000.00000
8382016.04.01 23:54close4190.010.958680.000000.00000113.631021050.67
8392016.04.11 23:00sell4200.010.954770.000000.00000
8402016.04.12 02:16close4200.010.954290.000000.0000064.361021115.04
8412016.04.14 23:00sell4210.010.967340.000000.00000
8422016.04.15 01:17close4210.010.966810.000000.0000072.711021187.75
8432016.04.15 23:02sell4220.010.968340.000000.00000
8442016.04.15 23:47close4220.010.967590.000000.00000125.341021313.09
8452016.05.17 23:48sell4230.010.980730.000000.00000
8462016.05.18 02:53close4230.010.980370.000000.0000044.311021357.40
8472016.05.19 23:02sell4240.010.991030.000000.00000
8482016.05.20 02:51close4240.010.990660.000000.0000045.971021403.37
8492016.06.13 23:01buy4250.010.963570.000000.00000
8502016.06.13 23:53close4250.010.964190.000000.00000103.601021506.97
8512016.06.23 23:36sell4260.010.959200.000000.00000
8522016.06.24 00:08close4260.010.955970.000000.00000523.961022030.93
8532016.06.24 23:40sell4270.010.973780.000000.00000
8542016.06.27 01:13close4270.010.971730.000000.00000326.751022357.68
8552016.07.01 23:49buy4280.010.973030.000000.00000
8562016.07.04 01:05close4280.010.973870.000000.00000151.461022509.14
8572016.07.13 23:00sell4290.010.984650.000000.00000
8582016.07.14 01:09close4290.010.984420.000000.00000-9.141022500.01
8592016.07.22 23:12buy4300.010.987470.000000.00000
8602016.07.25 01:05close4300.010.987780.000000.0000062.901022562.91
8612016.08.09 23:37buy4310.010.981450.000000.00000
8622016.08.10 01:06close4310.010.981540.000000.0000026.141022589.05
8632016.10.07 23:00buy4320.010.977450.000000.00000
8642016.10.10 02:48close4320.010.977660.000000.0000046.181022635.23
8652016.10.21 23:19buy4330.010.993280.000000.00000
8662016.10.24 01:05close4330.010.994030.000000.00000136.401022771.63
8672016.11.04 23:51buy4340.010.968880.000000.00000
8682016.11.07 00:00close4340.010.977570.000000.000001462.851024234.48
8692016.11.11 23:54buy4350.010.987260.000000.00000
8702016.11.14 00:02close4350.010.989180.000000.00000331.861024566.34
8712016.11.21 23:04buy4360.011.008580.000000.00000
8722016.11.22 03:44close4360.011.007840.000000.00000-112.511024453.84
8732016.11.28 23:37buy4370.011.013220.000000.00000
8742016.11.29 02:11close4370.011.013010.000000.00000-23.981024429.86
8752016.12.23 23:48buy4380.011.027130.000000.00000
8762016.12.26 02:45close4380.011.026360.000000.00000-117.541024312.32
8772017.01.26 23:01sell4390.011.001080.000000.00000
8782017.01.27 01:18close4390.011.000400.000000.0000097.751024410.07
8792017.02.28 23:04sell4400.011.005420.000000.00000
8802017.03.01 03:59close4400.011.006900.000000.00000-263.151024146.92
8812017.03.09 23:28sell4410.011.012000.000000.00000
8822017.03.10 02:03close4410.011.011890.000000.000002.521024149.44
8832017.03.14 23:27sell4420.011.010760.000000.00000
8842017.03.15 01:11close4420.011.009970.000000.00000116.131024265.57
8852017.03.15 23:00buy4430.010.999380.000000.00000
8862017.03.16 01:05close4430.011.000700.000000.00000253.831024519.41
8872017.03.17 23:09sell4440.010.998210.000000.00000
8882017.03.20 01:05close4440.010.997790.000000.0000054.321024573.73
8892017.03.31 23:18sell4450.011.002610.000000.00000
8902017.04.03 01:30close4450.011.001940.000000.0000096.091024669.82
8912017.04.10 23:22sell4460.011.009380.000000.00000
8922017.04.11 01:35close4460.011.008680.000000.00000101.101024770.92
8932017.04.14 23:44sell4470.011.005090.000000.00000
8942017.04.14 23:48close4470.011.004490.000000.00000100.251024871.17
8952017.04.21 23:39buy4480.010.997000.000000.00000
8962017.04.24 02:45close4480.010.993120.000000.00000-637.141024234.03
8972017.04.28 23:02sell4490.010.995450.000000.00000
8982017.05.01 02:00close4490.010.994400.000000.00000159.591024393.62
8992017.05.01 23:15sell4500.010.996360.000000.00000
9002017.05.02 01:13close4500.010.996000.000000.0000044.301024437.93
9012017.05.02 23:49buy4510.010.991800.000000.00000
9022017.05.03 04:47close4510.010.991250.000000.00000-80.791024357.14
9032017.05.08 23:51sell4520.010.999050.000000.00000
9042017.05.09 02:02close4520.010.998490.000000.0000077.711024434.85
9052017.05.12 23:17buy4530.011.001050.000000.00000
9062017.05.15 01:13close4530.011.000900.000000.00000-13.961024420.89
9072017.05.26 23:41sell4540.010.975150.000000.00000
9082017.05.29 01:05close4540.010.974620.000000.0000072.691024493.58
9092017.05.29 23:33sell4550.010.976910.000000.00000
9102017.05.29 23:49sell4560.010.976960.000000.00000
9112017.05.30 03:42close4560.010.978470.000000.00000-268.171024225.41
9122017.05.30 03:42close4550.010.978610.000000.00000-299.911023925.50
9132017.06.16 23:00buy4570.010.972970.000000.00000
9142017.06.16 23:31close4570.010.973510.000000.0000090.221024015.72
9152017.08.11 23:15sell4580.010.961710.000000.00000
9162017.08.14 09:45close4580.010.964820.000000.00000-535.491023480.23
9172017.08.31 23:29buy4590.010.958440.000000.00000
9182017.09.01 01:11close4590.010.958760.000000.0000064.561023544.80
9192017.09.06 23:52buy4600.010.956410.000000.00000
9202017.09.07 02:14close4600.010.956360.000000.0000024.951023569.75
9212017.10.27 23:32buy4610.010.997440.000000.00000
9222017.10.30 01:05close4610.010.997880.000000.0000084.601023654.35
9232017.12.14 23:47sell4620.010.988680.000000.00000
9242017.12.15 02:18close4620.010.988790.000000.00000-34.241023620.11
9252017.12.15 23:25buy4630.010.990290.000000.00000
9262017.12.15 23:46close4630.010.990680.000000.0000065.161023685.27
9272017.12.20 23:26sell4640.010.987160.000000.00000
9282017.12.21 00:05close4640.010.985910.000000.00000161.291023846.57
9292018.01.12 23:04buy4650.010.967720.000000.00000
9302018.01.15 01:05close4650.010.968000.000000.0000057.881023904.45
9312018.01.17 23:45sell4660.010.964450.000000.00000
9322018.01.18 02:03close4660.010.964570.000000.00000-67.631023836.82
9332018.01.23 23:20buy4670.010.957630.000000.00000
9342018.01.24 01:11close4670.010.957760.000000.0000032.821023869.64
9352018.02.05 23:39buy4680.010.931430.000000.00000
9362018.02.06 02:04close4680.010.931970.000000.00000101.321023970.96
9372018.02.12 23:40sell4690.010.939410.000000.00000
9382018.02.13 01:13close4690.010.939060.000000.0000042.621024013.58
9392018.02.23 23:01sell4700.010.936990.000000.00000
9402018.02.23 23:54close4700.010.936250.000000.00000123.651024137.23
9412018.03.20 23:13sell4710.010.956820.000000.00000
9422018.03.21 01:56close4710.010.956120.000000.00000101.101024238.34
9432018.04.25 23:39sell4720.010.983450.000000.00000
9442018.04.26 01:51close4720.010.983110.000000.000009.231024247.57
9452018.05.14 23:52sell4730.011.000430.000000.00000
9462018.05.15 03:32close4730.011.000160.000000.0000029.251024276.82
9472018.05.16 23:00sell4740.011.001710.000000.00000
9482018.05.17 00:55close4740.011.000670.000000.00000126.181024403.01
9492018.05.25 23:45buy4750.010.990490.000000.00000
9502018.05.28 00:32close4750.010.992630.000000.00000368.591024771.60
9512018.06.12 23:52sell4760.010.986950.000000.00000
9522018.06.13 07:00close4760.010.987410.000000.00000-92.711024678.89
9532018.06.15 23:45sell4770.010.997620.000000.00000
9542018.06.18 00:02close4770.010.996060.000000.00000244.771024923.66
9552018.06.19 23:19buy4780.010.994260.000000.00000
9562018.06.20 01:59close4780.010.994090.000000.00000-17.301024906.36
9572018.06.29 23:30buy4790.010.990240.000000.00000
9582018.07.02 01:05close4790.010.990530.000000.0000059.541024965.90
9592018.07.02 23:10buy4800.010.993930.000000.00000
9602018.07.03 01:12close4800.010.993700.000000.00000-27.321024938.58
9612018.07.27 23:20sell4810.010.994670.000000.00000
9622018.07.30 00:04close4810.010.993050.000000.00000254.781025193.36
9632018.08.29 23:18buy4820.010.970440.000000.00000
9642018.08.30 01:16close4820.010.970750.000000.0000085.081025278.45
9652018.09.06 23:03buy4830.010.965840.000000.00000
9662018.09.07 02:18close4830.010.965270.000000.00000-84.091025194.36
9672018.09.13 23:22buy4840.010.965410.000000.00000
9682018.09.14 02:02close4840.010.965360.000000.000002.751025197.11
9692018.09.19 23:22sell4850.010.967460.000000.00000
9702018.09.20 00:16close4850.010.966740.000000.0000072.691025269.80
9712018.09.21 23:42buy4860.010.958140.000000.00000
9722018.09.24 02:18close4860.010.958370.000000.0000049.511025319.31
9732018.09.28 23:16sell4870.010.981760.000000.00000
9742018.10.01 03:23close4870.010.980990.000000.00000112.761025432.08
9752018.10.02 23:20buy4880.010.984020.000000.00000
9762018.10.03 01:16close4880.010.983940.000000.00000-2.261025429.82
9772018.10.03 23:11sell4890.010.990310.000000.00000
9782018.10.04 01:12close4890.010.990570.000000.00000-91.011025338.81
9792018.10.10 23:51buy4900.010.990080.000000.00000
9802018.10.11 03:35close4900.010.989040.000000.00000-140.391025198.42
9812018.10.15 23:03buy4910.010.986980.000000.00000
9822018.10.16 02:05close4910.010.986910.000000.00000-0.591025197.84
9832018.11.06 23:51buy4920.011.002560.000000.00000
9842018.11.07 01:05close4920.011.002760.000000.0000044.501025242.34
9852018.11.07 23:45sell4930.011.002000.000000.00000
9862018.11.08 07:18close4930.011.002310.000000.00000-99.371025142.97
9872018.11.12 23:10sell4940.011.010560.000000.00000
9882018.11.13 02:00close4940.011.010530.000000.00000-10.851025132.12
9892018.11.13 23:53buy4950.011.007140.000000.00000
9902018.11.14 03:05close4950.011.006350.000000.00000-120.841025011.28
9912018.11.22 23:01sell4960.010.995050.000000.00000
9922018.11.22 23:10sell4970.010.994720.000000.00000
9932018.11.22 23:42close4970.010.994210.000000.0000085.191025096.47
9942018.11.22 23:42close4960.010.994210.000000.00000140.311025236.78
9952018.11.23 23:55buy4980.010.996770.000000.00000
9962018.11.26 01:09close4980.010.997260.000000.0000092.941025329.72
9972018.12.04 23:01sell4990.010.998170.000000.00000
9982018.12.05 00:01close4990.010.997160.000000.00000152.841025482.57
9992018.12.12 23:00sell5000.010.993380.000000.00000
10002018.12.12 23:02sell5010.010.993190.000000.00000
10012018.12.13 00:05close5010.010.991940.000000.00000161.211025643.78
10022018.12.13 00:05close5000.010.991860.000000.00000206.311025850.09
10032018.12.14 23:23sell5020.010.998130.000000.00000
10042018.12.17 00:08close5020.010.996080.000000.00000326.561026176.66
10052018.12.17 23:53sell5030.010.993430.000000.00000
10062018.12.18 01:19close5030.010.992830.000000.0000084.361026261.02
10072018.12.24 23:01buy5040.010.986620.000000.00000
10082018.12.25 01:40close5040.010.986630.000000.0000012.771026273.79
10092019.03.15 23:39buy5050.011.001890.000000.00000
10102019.03.18 02:10close5050.011.002070.000000.0000041.161026314.95
10112019.03.21 23:50buy5060.010.992310.000000.00000
10122019.03.22 02:31close5060.010.991950.000000.00000-49.031026265.92
10132019.03.22 23:45buy5070.010.993860.000000.00000
10142019.03.25 01:36close5070.010.993890.000000.0000016.111026282.03
10152019.04.03 23:25sell5080.010.998190.000000.00000
10162019.04.04 01:05close5080.010.997550.000000.0000059.321026341.36
10172019.04.26 23:53sell5090.011.019570.000000.00000
10182019.04.29 05:18close5090.011.019530.000000.00000-9.171026332.19
10192019.05.03 23:41buy5100.011.016560.000000.00000
10202019.05.06 02:00close5100.011.016280.000000.00000-35.661026296.53
10212019.05.09 23:44sell5110.011.015310.000000.00000
10222019.05.10 05:26close5110.011.015340.000000.00000-20.871026275.66
10232019.05.10 23:25buy5120.011.011460.000000.00000
10242019.05.13 01:40close5120.011.011430.000000.000006.091026281.75
10252019.05.30 23:38sell5130.011.007990.000000.00000
10262019.05.31 01:58close5130.011.007740.000000.0000025.901026307.65
10272019.06.06 23:09sell5140.010.992140.000000.00000
10282019.06.07 01:05close5140.010.991410.000000.00000106.071026413.72
10292019.06.20 23:33sell5150.010.982230.000000.00000
10302019.06.21 02:35close5150.010.981320.000000.00000136.151026549.88
10312019.06.26 23:23sell5160.010.978110.000000.00000
10322019.06.27 01:05close5160.010.977620.000000.0000034.261026584.14
10332019.06.28 23:52sell5170.010.976680.000000.00000
10342019.07.01 11:24close5170.010.983240.000000.00000-1111.601025472.54
10352019.07.05 23:29buy5180.010.991640.000000.00000
10362019.07.08 03:03close5180.010.991360.000000.00000-35.661025436.88
10372019.07.08 23:02sell5190.010.994540.000000.00000
10382019.07.09 01:58close5190.010.993860.000000.0000097.721025534.60
10392019.07.26 23:16buy5200.010.993440.000000.00000
10402019.07.26 23:44buy5210.010.993380.000000.00000
10412019.07.29 02:54close5210.010.993170.000000.00000-23.971025510.63
10422019.07.29 02:54close5200.010.993100.000000.00000-45.691025464.95
10432019.08.21 23:24sell5220.010.982980.000000.00000
10442019.08.22 01:05close5220.010.982100.000000.0000099.421025564.37
10452019.09.03 23:29sell5230.010.987610.000000.00000
10462019.09.03 23:46close5230.010.987020.000000.0000098.551025662.92
10472019.09.09 23:15sell5240.010.992030.000000.00000
10482019.09.10 05:22close5240.010.992290.000000.00000-59.291025603.63
10492019.09.10 23:46sell5250.010.992240.000000.00000
10502019.09.11 01:05close5250.010.991730.000000.0000069.331025672.96
10512019.09.19 23:55sell5260.010.993130.000000.00000
10522019.09.20 01:50close5260.010.992590.000000.0000074.351025747.31
10532019.09.25 23:05sell5270.010.992180.000000.00000
10542019.09.26 00:09close5270.010.991240.000000.00000109.441025856.76
10552019.11.13 23:25sell5280.010.990560.000000.00000
10562019.11.14 02:14close5280.010.989680.000000.0000099.411025956.17
10572019.11.18 23:11sell5290.010.988630.000000.00000
10582019.11.19 06:02close5290.010.989810.000000.00000-212.951025743.23
10592019.12.04 23:22buy5300.010.988760.000000.00000
10602019.12.05 03:08close5300.010.988300.000000.00000-43.531025699.70
10612019.12.19 23:52sell5310.010.978350.000000.00000
10622019.12.20 07:48close5310.010.979000.000000.00000-124.421025575.28
10632019.12.20 23:29buy5320.010.981610.000000.00000
10642019.12.20 23:38close5320.010.982310.000000.00000116.901025692.18
10652020.03.13 23:51buy5330.010.951660.000000.00000
10662020.03.16 03:03close5330.010.946390.000000.00000-868.931024823.25
10672020.03.20 23:49buy5340.010.984830.000000.00000
10682020.03.23 01:13close5340.010.986950.000000.00000365.111025188.36
10692020.03.24 23:49buy5350.010.981160.000000.00000
10702020.03.25 03:01close5350.010.981130.000000.000006.091025194.45
10712020.03.27 23:06buy5360.010.951170.000000.00000
10722020.03.30 01:09close5360.010.952090.000000.00000164.741025359.19
10732020.04.06 23:51sell5370.010.978800.000000.00000
10742020.04.07 00:42close5370.010.977630.000000.00000179.541025538.73
10752020.04.24 23:49buy5380.010.973310.000000.00000
10762020.04.27 01:19close5380.010.973680.000000.0000072.891025611.63
10772020.05.15 23:55buy5390.010.971670.000000.00000
10782020.05.18 01:39close5390.010.971830.000000.0000037.821025649.45
10792020.05.22 23:00buy5400.010.971550.000000.00000
10802020.05.22 23:40buy5410.010.971380.000000.00000
10812020.05.25 01:09close5410.010.971610.000000.0000049.511025698.96
10822020.05.25 01:09close5400.010.971660.000000.0000029.471025728.43
10832020.06.16 23:14sell5420.010.950790.000000.00000
10842020.06.17 03:06close5420.010.951180.000000.00000-80.991025647.44
10852020.06.17 23:28buy5430.010.948760.000000.00000
10862020.06.18 01:13close5430.010.948820.000000.0000043.321025690.76
10872020.07.03 23:45buy5440.010.944350.000000.00000
10882020.07.03 23:54buy5450.010.943870.000000.00000
10892020.07.06 00:51close5450.010.945350.000000.00000258.231025948.99
10902020.07.06 00:51close5440.010.945240.000000.00000159.721026108.71
10912020.07.06 23:29sell5460.010.942070.000000.00000
10922020.07.06 23:54sell5470.010.942320.000000.00000
10932020.07.07 02:34close5470.010.941950.000000.0000045.931026154.65
10942020.07.07 02:34close5460.010.941840.000000.0000022.551026177.20
10952020.07.09 23:40sell5480.010.940940.000000.00000
10962020.07.10 01:05close5480.010.940310.000000.0000089.351026266.55
10972020.07.20 23:29buy5490.010.939040.000000.00000
10982020.07.21 01:47close5490.010.939110.000000.0000022.791026289.34
10992020.07.24 23:40buy5500.010.921520.000000.00000
11002020.07.27 01:05close5500.010.921580.000000.0000021.121026310.46
11012020.08.05 23:29sell5510.010.908830.000000.00000
11022020.08.06 00:39close5510.010.907630.000000.00000152.821026463.29
11032020.08.19 23:32sell5520.010.915220.000000.00000
11042020.08.20 01:50close5520.010.914590.000000.0000057.631026520.92
11052020.08.21 23:18buy5530.010.911430.000000.00000
11062020.08.24 01:14close5530.010.911540.000000.0000029.471026550.39
11072020.08.25 23:29buy5540.010.907560.000000.00000
11082020.08.26 01:06close5540.010.907700.000000.0000034.481026584.87
11092020.08.28 23:55buy5550.010.904160.000000.00000
11102020.08.31 01:10close5550.010.904330.000000.0000039.491026624.36
11112020.09.14 23:01sell5560.010.908480.000000.00000
11122020.09.15 04:21close5560.010.908350.000000.000005.861026630.22
11132020.09.18 23:29sell5570.010.911180.000000.00000
11142020.09.21 01:18close5570.010.910570.000000.0000086.021026716.25
11152020.10.05 23:11buy5580.010.914890.000000.00000
11162020.10.06 02:00close5580.010.915170.000000.0000057.861026774.11
11172020.10.21 23:00sell5590.010.905180.000000.00000
11182020.10.22 00:24close5590.010.903990.000000.00000151.171026925.28
11192020.10.23 23:55buy5600.010.903710.000000.00000
11202020.10.26 00:32close5600.010.905200.000000.00000259.921027185.20
11212020.11.05 23:44buy5610.010.904200.000000.00000
11222020.11.06 01:05close5610.010.904450.000000.0000052.851027238.05
11232020.11.06 23:24sell5620.010.900230.000000.00000
11242020.11.09 00:10close5620.010.898670.000000.00000244.691027482.75
11252020.11.17 23:15sell5630.010.911230.000000.00000
11262020.11.17 23:52sell5640.010.911490.000000.00000
11272020.11.18 04:30close5640.010.911410.000000.00000-2.491027480.26
11282020.11.18 04:30close5630.010.911290.000000.00000-25.881027454.38
11292020.11.19 23:06buy5650.010.910290.000000.00000
11302020.11.20 01:05close5650.010.910770.000000.0000091.261027545.64
11312020.11.30 23:24sell5660.010.908800.000000.00000
11322020.12.01 01:59close5660.010.908480.000000.0000037.591027583.23
11332020.12.02 23:23buy5670.010.895390.000000.00000
11342020.12.03 02:08close5670.010.894850.000000.00000-56.881027526.35
11352020.12.04 23:02sell5680.010.891670.000000.00000
11362020.12.07 02:13close5680.010.891400.000000.0000029.241027555.59
11372020.12.10 23:40buy5690.010.886390.000000.00000
11382020.12.11 02:34close5690.010.885980.000000.00000-57.371027498.23
11392020.12.18 23:28buy5700.010.883310.000000.00000
11402020.12.21 00:04close5700.010.884800.000000.00000259.931027758.16
11412020.12.21 23:46sell5710.010.885940.000000.00000
11422020.12.22 01:17close5710.010.885420.000000.0000070.991027829.15
11432020.12.24 23:50buy5720.010.890490.000000.00000
11442020.12.25 01:53close5720.010.890870.000000.0000074.561027903.71
11452021.01.11 23:50sell5730.010.890420.000000.00000
11462021.01.12 01:39close5730.010.889820.000000.0000084.351027988.06
11472021.01.28 23:00sell5740.010.888340.000000.00000
11482021.01.29 07:27close5740.010.889650.000000.00000-234.681027753.38
11492021.02.02 23:46buy5750.010.897580.000000.00000
11502021.02.03 01:22close5750.010.897870.000000.0000059.531027812.91
11512021.02.05 23:55buy5760.010.898830.000000.00000
11522021.02.08 01:24close5760.010.899160.000000.0000066.211027879.12
11532021.02.16 23:29sell5770.010.892550.000000.00000
11542021.02.17 03:48close5770.010.893270.000000.00000-136.131027743.00
11552021.03.03 23:29sell5780.010.919750.000000.00000
11562021.03.04 02:34close5780.010.919730.000000.00000-44.241027698.76
11572021.03.08 23:00sell5790.010.936140.000000.00000
11582021.03.08 23:23sell5800.010.936360.000000.00000
11592021.03.09 04:26close5800.010.936760.000000.00000-82.671027616.09
11602021.03.09 04:26close5790.010.936640.000000.00000-99.381027516.71
11612021.03.15 23:00buy5810.010.927340.000000.00000
11622021.03.16 01:11close5810.010.927450.000000.0000029.471027546.18
11632021.03.23 23:49sell5820.010.934230.000000.00000
11642021.03.24 04:40close5820.010.934260.000000.00000-20.871027525.32
11652021.03.29 23:35sell5830.010.939560.000000.00000
11662021.03.30 00:12close5830.010.938530.000000.00000156.171027681.49
11672021.05.17 23:29sell5840.010.902870.000000.00000
11682021.05.18 04:12close5840.010.903050.000000.00000-45.931027635.56
11692021.05.21 23:29buy5850.010.897370.000000.00000
11702021.05.21 23:50close5850.010.897990.000000.00000103.541027739.10
11712021.06.01 23:50sell5860.010.897150.000000.00000
11722021.06.02 03:09close5860.010.897040.000000.000002.521027741.62
11732021.06.03 23:29buy5870.010.903600.000000.00000
11742021.06.04 01:12close5870.010.903610.000000.0000012.771027754.39
11752021.06.04 23:00buy5880.010.898790.000000.00000
11762021.06.04 23:49close5880.010.899120.000000.0000055.111027809.50
11772021.06.11 23:21buy5890.010.898350.000000.00000
11782021.06.14 02:15close5890.010.898210.000000.00000-12.291027797.21
11792021.06.25 23:29buy5900.010.916940.000000.00000
11802021.06.28 01:41close5900.010.916900.000000.000004.421027801.63
11812021.06.28 23:29sell5910.010.920030.000000.00000
11822021.06.29 03:00close5910.010.919660.000000.0000045.941027847.57
11832021.07.08 23:00buy5920.010.914940.000000.00000
11842021.07.09 01:58close5920.010.914900.000000.000004.421027852.00
11852021.07.27 23:42sell5930.010.914350.000000.00000
11862021.07.28 00:10close5930.010.912950.000000.00000217.951028069.95
11872021.08.20 23:00buy5940.010.916740.000000.00000
11882021.08.23 01:05close5940.010.917080.000000.0000067.881028137.83
11892021.08.30 23:49sell5950.010.917390.000000.00000
11902021.08.31 00:03close5950.010.916080.000000.00000202.931028340.76
11912021.09.01 23:49sell5960.010.915720.000000.00000
11922021.09.02 03:08close5960.010.915430.000000.000000.861028341.62
11932021.09.03 23:01sell5970.010.914100.000000.00000
11942021.09.06 00:12close5970.010.912380.000000.00000271.411028613.04
11952021.09.16 23:31sell5980.010.927160.000000.00000
11962021.09.17 03:01close5980.010.927380.000000.00000-52.611028560.43
11972021.09.23 23:24sell5990.010.925020.000000.00000
11982021.09.24 02:41close5990.010.924490.000000.0000072.661028633.09
11992021.09.28 23:38buy6000.010.929070.000000.00000
12002021.09.29 02:03close6000.010.929250.000000.0000041.151028674.24
12012021.09.30 23:45buy6010.010.931630.000000.00000
12022021.10.01 01:35close6010.010.931760.000000.0000032.811028707.05
12032021.11.01 23:01buy6020.010.909120.000000.00000
12042021.11.02 01:23close6020.010.909220.000000.0000027.801028734.85
12052021.11.26 23:34sell6030.010.923610.000000.00000
12062021.11.26 23:34close6030.010.922090.000000.00000253.871028988.72
12072021.12.14 23:29sell6040.010.924300.000000.00000
12082021.12.15 00:03close6040.010.922890.000000.00000219.641029208.36
12092021.12.24 23:33buy6050.010.917150.000000.00000
12102021.12.27 01:05close6050.010.918460.000000.00000229.871029438.23
12112022.01.21 23:29sell6060.010.912210.000000.00000
12122022.01.21 23:59close6060.010.910880.000000.00000222.141029660.37
12132022.02.09 23:42sell6070.010.924530.000000.00000
12142022.02.10 04:36close6070.010.924420.000000.00000-29.211029631.17
12152022.02.22 23:29sell6080.010.921800.000000.00000
12162022.02.23 00:04close6080.010.920620.000000.00000181.241029812.41
12172022.03.03 23:29buy6090.010.918380.000000.00000
12182022.03.04 02:02close6090.010.917950.000000.00000-60.721029751.69
12192022.03.04 23:52buy6100.010.916640.000000.00000
12202022.03.07 01:04close6100.010.918580.000000.00000335.111030086.80
12212022.03.17 23:29sell6110.010.937540.000000.00000
12222022.03.18 01:33close6110.010.936940.000000.0000084.361030171.16
12232022.04.01 23:18buy6120.010.924880.000000.00000
12242022.04.01 23:37close6120.010.925500.000000.00000103.551030274.71
12252022.04.13 23:29sell6130.010.935030.000000.00000
12262022.04.13 23:59close6130.010.933340.000000.00000282.291030557.00
12272022.05.09 23:47sell6140.010.993830.000000.00000
12282022.05.10 02:16close6140.010.993330.000000.0000067.651030624.65
12292022.05.12 23:46buy6150.011.003330.000000.00000
12302022.05.13 02:18close6150.011.003340.000000.0000012.771030637.43
12312022.05.19 23:38sell6160.010.972400.000000.00000
12322022.05.20 03:03close6160.010.972060.000000.0000040.931030678.36
12332022.05.20 23:26buy6170.010.974830.000000.00000
12342022.05.23 01:10close6170.010.974800.000000.000006.091030684.45
12352022.05.26 23:55buy6180.010.958600.000000.00000
12362022.05.27 01:11close6180.010.958920.000000.0000064.541030748.99
12372022.05.27 23:29buy6190.010.957190.000000.00000
12382022.05.30 01:10close6190.010.957420.000000.0000049.511030798.50
12392022.06.09 23:00sell6200.010.981250.000000.00000
12402022.06.10 03:34close6200.010.980320.000000.00000139.481030937.98
12412022.06.10 23:49buy6210.010.987640.000000.00000
12422022.06.13 01:02close6210.010.988940.000000.00000228.221031166.20
12432022.06.20 23:31buy6220.010.967640.000000.00000
12442022.06.20 23:49buy6230.010.967450.000000.00000
12452022.06.21 01:12close6230.010.967790.000000.0000067.881031234.08
12462022.06.21 01:12close6220.010.967700.000000.0000021.121031255.20
12472022.06.22 23:00sell6240.010.962060.000000.00000
12482022.06.23 03:01close6240.010.961280.000000.0000082.711031337.92
12492022.07.01 23:29buy6250.010.959390.000000.00000
12502022.07.04 04:09close6250.010.958910.000000.00000-69.071031268.85
12512022.09.05 23:29buy6260.010.979750.000000.00000
12522022.09.05 23:35close6260.010.980360.000000.00000101.911031370.76
12532022.09.23 23:29buy6270.010.981210.000000.00000
12542022.09.26 01:05close6270.010.983010.000000.00000311.831031682.59
12552022.11.09 23:28buy6280.010.984840.000000.00000
12562022.11.10 02:54close6280.010.983910.000000.00000-122.101031560.49
12572022.11.10 23:02buy6290.010.964910.000000.00000
12582022.11.11 01:05close6290.010.965070.000000.0000037.831031598.32
12592022.11.14 23:00sell6300.010.943170.000000.00000
12602022.11.15 03:20close6300.010.943460.000000.00000-64.321031534.01
12612022.11.25 23:46sell6310.010.945740.000000.00000
12622022.11.25 23:47close6310.010.944590.000000.00000192.171031726.18
12632022.11.25 23:52sell6320.010.946280.000000.00000
12642022.11.25 23:52close6320.010.944590.000000.00000282.411032008.59
12652022.11.25 23:55sell6330.010.946330.000000.00000
12662022.11.25 23:55close6330.010.944670.000000.00000277.401032285.99
12672022.12.02 23:52buy6340.010.937210.000000.00000
12682022.12.05 01:06close6340.010.937460.000000.0000052.871032338.86
12692022.12.21 23:43sell6350.010.926990.000000.00000
12702022.12.22 00:11close6350.010.925420.000000.00000214.781032553.64
12712023.02.28 23:00sell6360.010.942070.000000.00000
12722023.03.01 03:30close6360.010.941980.000000.00000-0.821032552.82
12732023.03.06 23:41buy6370.010.931030.000000.00000
12742023.03.07 02:15close6370.010.931090.000000.0000021.131032573.95
12752023.03.31 23:29sell6380.010.915270.000000.00000
12762023.04.03 00:05close6380.010.913930.000000.00000208.061032782.02
12772023.04.13 23:31sell6390.010.889280.000000.00000
12782023.04.14 02:57close6390.010.889290.000000.00000-17.531032764.49
12792023.04.20 23:15buy6400.010.893340.000000.00000
12802023.04.21 02:34close6400.010.892440.000000.00000-139.271032625.22
12812023.05.12 23:00sell6410.010.898510.000000.00000
12822023.05.15 00:06close6410.010.895410.000000.00000502.071033127.29
12832023.05.15 23:29sell6420.010.895360.000000.00000
12842023.05.16 03:10close6420.010.895390.000000.00000-20.871033106.42
12852023.06.05 23:31sell6430.010.906210.000000.00000
12862023.06.06 00:05close6430.010.904910.000000.00000201.361033307.78
12872023.06.22 23:55buy6440.010.894950.000000.00000
12882023.06.23 01:32close6440.010.894900.000000.000002.751033310.53
12892023.06.28 23:29sell6450.010.896980.000000.00000
12902023.06.29 02:42close6450.010.896640.000000.000009.231033319.77
12912023.07.04 23:29sell6460.010.897380.000000.00000
12922023.07.05 00:10close6460.010.895850.000000.00000239.791033559.56
12932023.07.24 23:12sell6470.010.869260.000000.00000
12942023.07.25 03:34close6470.010.869580.000000.00000-69.331033490.23
12952023.07.25 23:01buy6480.010.864310.000000.00000
12962023.07.26 01:11close6480.010.864120.000000.00000-20.651033469.58
12972023.07.28 23:40sell6490.010.870180.000000.00000
12982023.07.31 00:06close6490.010.868340.000000.00000291.591033761.17
12992023.08.01 23:43buy6500.010.875120.000000.00000
13002023.08.02 03:05close6500.010.873430.000000.00000-271.251033489.92
13012023.08.18 23:43sell6510.010.882520.000000.00000
13022023.08.21 01:08close6510.010.881880.000000.0000091.081033581.01
13032023.11.03 23:53sell6520.010.899420.000000.00000
13042023.11.06 02:37close6520.010.899110.000000.0000035.941033616.95
13052023.11.06 23:10sell6530.010.899090.000000.00000
13062023.11.07 02:30close6530.010.899050.000000.00000-9.171033607.78
13072023.11.23 23:18sell6540.010.884430.000000.00000
13082023.11.24 00:27close6540.010.883070.000000.00000211.381033819.16