Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)
| 通貨ペア | USDCHF (US Dollar vs Swiss Franc) |
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
| テストバー数 | 6319870 | モデルティック数 | 218062187 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 20 |
| 純益 | 33819.16 | 総利益 | 66716.09 | 総損失 | -32896.93 |
| プロフィットファクタ | 2.03 | 期待利得 | 51.71 | | |
| 絶対ドローダウン | 63.54 | 最大ドローダウン | 5739.93 (0.56%) | 相対ドローダウン | 0.56% (5739.93) |
|
| 総取引数 | 654 | 売りポジション(勝率%) | 290 (70.00%) | 買いポジション(勝率%) | 364 (75.00%) |
| 勝率(%) | 476 (72.78%) | 負率 (%) | 178 (27.22%) |
| 最大 | 勝トレード | 1462.85 | 敗トレード | -1876.84 |
| 平均 | 勝トレード | 140.16 | 敗トレード | -184.81 |
| 最大 | 連勝(金額) | 20 (1835.30) | 連敗(金額) | 5 (-147.58) |
| 最大 | 連勝(トレード数) | 3871.33 (9) | 連敗(トレード数) | -3564.35 (2) |
| 平均 | 連勝 | 4 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.04.09 23:05 | buy | 1 | 0.01 | 1.22607 | 0.00000 | 0.00000 | |
| 2 | 2007.04.09 23:41 | close | 1 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 75.25 | 1000075.25 |
| 3 | 2007.04.10 23:27 | buy | 2 | 0.01 | 1.21678 | 0.00000 | 0.00000 | |
| 4 | 2007.04.11 01:05 | close | 2 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 123.14 | 1000198.39 |
| 5 | 2007.04.18 23:21 | buy | 3 | 0.01 | 1.20419 | 0.00000 | 0.00000 | |
| 6 | 2007.04.19 03:09 | close | 3 | 0.01 | 1.20349 | 0.00000 | 0.00000 | -83.75 | 1000114.64 |
| 7 | 2007.04.19 23:21 | buy | 4 | 0.01 | 1.20472 | 0.00000 | 0.00000 | |
| 8 | 2007.04.20 00:53 | close | 4 | 0.01 | 1.20577 | 0.00000 | 0.00000 | 186.67 | 1000301.31 |
| 9 | 2007.04.20 23:34 | sell | 5 | 0.01 | 1.20841 | 0.00000 | 0.00000 | |
| 10 | 2007.04.23 00:21 | close | 5 | 0.01 | 1.20630 | 0.00000 | 0.00000 | 337.01 | 1000638.33 |
| 11 | 2007.04.24 23:06 | buy | 6 | 0.01 | 1.20143 | 0.00000 | 0.00000 | |
| 12 | 2007.04.25 01:30 | close | 6 | 0.01 | 1.20148 | 0.00000 | 0.00000 | 19.47 | 1000657.80 |
| 13 | 2007.04.27 23:20 | buy | 7 | 0.01 | 1.20506 | 0.00000 | 0.00000 | |
| 14 | 2007.04.30 02:05 | close | 7 | 0.01 | 1.20440 | 0.00000 | 0.00000 | -99.26 | 1000558.54 |
| 15 | 2007.05.04 23:55 | sell | 8 | 0.01 | 1.21148 | 0.00000 | 0.00000 | |
| 16 | 2007.05.07 00:00 | close | 8 | 0.01 | 1.21021 | 0.00000 | 0.00000 | 196.52 | 1000755.06 |
| 17 | 2007.05.23 23:11 | buy | 9 | 0.01 | 1.22708 | 0.00000 | 0.00000 | |
| 18 | 2007.05.24 01:05 | close | 9 | 0.01 | 1.22754 | 0.00000 | 0.00000 | 110.21 | 1000865.27 |
| 19 | 2007.06.15 23:55 | buy | 10 | 0.01 | 1.24135 | 0.00000 | 0.00000 | |
| 20 | 2007.06.18 01:05 | close | 10 | 0.01 | 1.24202 | 0.00000 | 0.00000 | 123.14 | 1000988.41 |
| 21 | 2007.06.20 23:06 | sell | 11 | 0.01 | 1.23827 | 0.00000 | 0.00000 | |
| 22 | 2007.06.20 23:53 | close | 11 | 0.01 | 1.23724 | 0.00000 | 0.00000 | 172.26 | 1001160.67 |
| 23 | 2007.06.26 23:54 | sell | 12 | 0.01 | 1.22846 | 0.00000 | 0.00000 | |
| 24 | 2007.06.27 01:08 | close | 12 | 0.01 | 1.22756 | 0.00000 | 0.00000 | 134.66 | 1001295.33 |
| 25 | 2007.07.10 23:22 | buy | 13 | 0.01 | 1.20425 | 0.00000 | 0.00000 | |
| 26 | 2007.07.11 02:12 | close | 13 | 0.01 | 1.20228 | 0.00000 | 0.00000 | -318.32 | 1000977.02 |
| 27 | 2007.07.11 23:10 | sell | 14 | 0.01 | 1.20569 | 0.00000 | 0.00000 | |
| 28 | 2007.07.11 23:35 | sell | 15 | 0.01 | 1.20621 | 0.00000 | 0.00000 | |
| 29 | 2007.07.12 01:19 | close | 15 | 0.01 | 1.20542 | 0.00000 | 0.00000 | 84.55 | 1001061.57 |
| 30 | 2007.07.12 01:19 | close | 14 | 0.01 | 1.20540 | 0.00000 | 0.00000 | 0.92 | 1001062.49 |
| 31 | 2007.07.16 23:16 | sell | 16 | 0.01 | 1.20300 | 0.00000 | 0.00000 | |
| 32 | 2007.07.17 01:44 | close | 16 | 0.01 | 1.20320 | 0.00000 | 0.00000 | -49.31 | 1001013.19 |
| 33 | 2007.07.23 23:20 | buy | 17 | 0.01 | 1.20636 | 0.00000 | 0.00000 | |
| 34 | 2007.07.23 23:47 | buy | 18 | 0.01 | 1.20606 | 0.00000 | 0.00000 | |
| 35 | 2007.07.24 01:34 | close | 18 | 0.01 | 1.20647 | 0.00000 | 0.00000 | 79.66 | 1001092.85 |
| 36 | 2007.07.24 01:34 | close | 17 | 0.01 | 1.20635 | 0.00000 | 0.00000 | 9.43 | 1001102.28 |
| 37 | 2007.07.27 23:23 | buy | 19 | 0.01 | 1.20784 | 0.00000 | 0.00000 | |
| 38 | 2007.07.27 23:28 | close | 19 | 0.01 | 1.20845 | 0.00000 | 0.00000 | 102.00 | 1001204.28 |
| 39 | 2007.07.31 23:45 | buy | 20 | 0.01 | 1.20102 | 0.00000 | 0.00000 | |
| 40 | 2007.08.01 01:37 | close | 20 | 0.01 | 1.20131 | 0.00000 | 0.00000 | 59.60 | 1001263.88 |
| 41 | 2007.09.05 23:55 | sell | 21 | 0.01 | 1.20459 | 0.00000 | 0.00000 | |
| 42 | 2007.09.06 01:41 | close | 21 | 0.01 | 1.20385 | 0.00000 | 0.00000 | 76.16 | 1001340.04 |
| 43 | 2007.09.06 23:48 | buy | 22 | 0.01 | 1.20094 | 0.00000 | 0.00000 | |
| 44 | 2007.09.06 23:51 | close | 22 | 0.01 | 1.20167 | 0.00000 | 0.00000 | 122.05 | 1001462.09 |
| 45 | 2007.09.13 23:31 | buy | 23 | 0.01 | 1.18626 | 0.00000 | 0.00000 | |
| 46 | 2007.09.14 03:11 | close | 23 | 0.01 | 1.18550 | 0.00000 | 0.00000 | -115.96 | 1001346.13 |
| 47 | 2007.09.24 23:31 | buy | 24 | 0.01 | 1.17238 | 0.00000 | 0.00000 | |
| 48 | 2007.09.25 00:58 | close | 24 | 0.01 | 1.17338 | 0.00000 | 0.00000 | 178.30 | 1001524.44 |
| 49 | 2007.10.04 23:31 | buy | 25 | 0.01 | 1.17416 | 0.00000 | 0.00000 | |
| 50 | 2007.10.05 01:15 | close | 25 | 0.01 | 1.17483 | 0.00000 | 0.00000 | 123.12 | 1001647.56 |
| 51 | 2007.11.05 23:48 | sell | 26 | 0.01 | 1.15434 | 0.00000 | 0.00000 | |
| 52 | 2007.11.06 01:05 | close | 26 | 0.01 | 1.15317 | 0.00000 | 0.00000 | 179.79 | 1001827.35 |
| 53 | 2007.11.09 23:22 | buy | 27 | 0.01 | 1.12216 | 0.00000 | 0.00000 | |
| 54 | 2007.11.09 23:29 | buy | 28 | 0.01 | 1.12205 | 0.00000 | 0.00000 | |
| 55 | 2007.11.12 01:05 | close | 28 | 0.01 | 1.12312 | 0.00000 | 0.00000 | 190.02 | 1002017.37 |
| 56 | 2007.11.12 01:05 | close | 27 | 0.01 | 1.12308 | 0.00000 | 0.00000 | 164.93 | 1002182.30 |
| 57 | 2007.11.20 23:38 | buy | 29 | 0.01 | 1.10591 | 0.00000 | 0.00000 | |
| 58 | 2007.11.21 01:28 | close | 29 | 0.01 | 1.10641 | 0.00000 | 0.00000 | 94.70 | 1002277.00 |
| 59 | 2007.11.26 23:00 | buy | 30 | 0.01 | 1.09651 | 0.00000 | 0.00000 | |
| 60 | 2007.11.27 01:05 | close | 30 | 0.01 | 1.09720 | 0.00000 | 0.00000 | 126.48 | 1002403.48 |
| 61 | 2007.11.27 23:39 | sell | 31 | 0.01 | 1.10583 | 0.00000 | 0.00000 | |
| 62 | 2007.11.28 01:28 | close | 31 | 0.01 | 1.10493 | 0.00000 | 0.00000 | 134.65 | 1002538.13 |
| 63 | 2007.11.29 23:36 | sell | 32 | 0.01 | 1.11868 | 0.00000 | 0.00000 | |
| 64 | 2007.11.30 01:06 | close | 32 | 0.01 | 1.11763 | 0.00000 | 0.00000 | 159.73 | 1002697.86 |
| 65 | 2007.12.03 23:00 | buy | 33 | 0.01 | 1.12668 | 0.00000 | 0.00000 | |
| 66 | 2007.12.03 23:47 | close | 33 | 0.01 | 1.12735 | 0.00000 | 0.00000 | 112.03 | 1002809.89 |
| 67 | 2007.12.18 23:45 | buy | 34 | 0.01 | 1.15140 | 0.00000 | 0.00000 | |
| 68 | 2007.12.19 01:16 | close | 34 | 0.01 | 1.15216 | 0.00000 | 0.00000 | 138.18 | 1002948.08 |
| 69 | 2007.12.20 23:20 | sell | 35 | 0.01 | 1.15881 | 0.00000 | 0.00000 | |
| 70 | 2007.12.21 01:26 | close | 35 | 0.01 | 1.15839 | 0.00000 | 0.00000 | 54.38 | 1003002.46 |
| 71 | 2007.12.21 23:14 | buy | 36 | 0.01 | 1.15554 | 0.00000 | 0.00000 | |
| 72 | 2007.12.24 01:52 | close | 36 | 0.01 | 1.15568 | 0.00000 | 0.00000 | 34.51 | 1003036.97 |
| 73 | 2008.01.08 23:16 | buy | 37 | 0.01 | 1.11251 | 0.00000 | 0.00000 | |
| 74 | 2008.01.09 04:13 | close | 37 | 0.01 | 1.11149 | 0.00000 | 0.00000 | -159.45 | 1002877.52 |
| 75 | 2008.01.31 23:00 | buy | 38 | 0.01 | 1.08077 | 0.00000 | 0.00000 | |
| 76 | 2008.01.31 23:46 | close | 38 | 0.01 | 1.08182 | 0.00000 | 0.00000 | 175.56 | 1003053.08 |
| 77 | 2008.02.06 23:09 | sell | 39 | 0.01 | 1.09849 | 0.00000 | 0.00000 | |
| 78 | 2008.02.06 23:50 | sell | 40 | 0.01 | 1.09865 | 0.00000 | 0.00000 | |
| 79 | 2008.02.07 00:34 | close | 40 | 0.01 | 1.09623 | 0.00000 | 0.00000 | 357.09 | 1003410.17 |
| 80 | 2008.02.07 00:34 | close | 39 | 0.01 | 1.09622 | 0.00000 | 0.00000 | 332.01 | 1003742.19 |
| 81 | 2008.02.12 23:50 | sell | 41 | 0.01 | 1.10240 | 0.00000 | 0.00000 | |
| 82 | 2008.02.13 00:08 | close | 41 | 0.01 | 1.10092 | 0.00000 | 0.00000 | 231.63 | 1003973.82 |
| 83 | 2008.02.18 23:50 | buy | 42 | 0.01 | 1.10156 | 0.00000 | 0.00000 | |
| 84 | 2008.02.19 01:17 | close | 42 | 0.01 | 1.10217 | 0.00000 | 0.00000 | 113.09 | 1004086.91 |
| 85 | 2008.02.21 23:24 | sell | 43 | 0.01 | 1.08980 | 0.00000 | 0.00000 | |
| 86 | 2008.02.21 23:25 | sell | 44 | 0.01 | 1.08976 | 0.00000 | 0.00000 | |
| 87 | 2008.02.22 00:43 | close | 44 | 0.01 | 1.08819 | 0.00000 | 0.00000 | 246.68 | 1004333.59 |
| 88 | 2008.02.22 00:43 | close | 43 | 0.01 | 1.08827 | 0.00000 | 0.00000 | 239.99 | 1004573.58 |
| 89 | 2008.03.03 23:00 | buy | 45 | 0.01 | 1.04156 | 0.00000 | 0.00000 | |
| 90 | 2008.03.03 23:44 | close | 45 | 0.01 | 1.04249 | 0.00000 | 0.00000 | 155.49 | 1004729.07 |
| 91 | 2008.03.05 23:11 | sell | 46 | 0.01 | 1.03695 | 0.00000 | 0.00000 | |
| 92 | 2008.03.06 01:05 | close | 46 | 0.01 | 1.03599 | 0.00000 | 0.00000 | 112.95 | 1004842.03 |
| 93 | 2008.03.06 23:04 | buy | 47 | 0.01 | 1.02175 | 0.00000 | 0.00000 | |
| 94 | 2008.03.07 01:22 | close | 47 | 0.01 | 1.02254 | 0.00000 | 0.00000 | 143.18 | 1004985.21 |
| 95 | 2008.03.12 23:05 | buy | 48 | 0.01 | 1.01410 | 0.00000 | 0.00000 | |
| 96 | 2008.03.13 01:18 | close | 48 | 0.01 | 1.01483 | 0.00000 | 0.00000 | 155.36 | 1005140.57 |
| 97 | 2008.03.13 23:01 | buy | 49 | 0.01 | 1.01106 | 0.00000 | 0.00000 | |
| 98 | 2008.03.14 01:54 | close | 49 | 0.01 | 1.00998 | 0.00000 | 0.00000 | -169.47 | 1004971.10 |
| 99 | 2008.03.17 23:25 | buy | 50 | 0.01 | 0.98495 | 0.00000 | 0.00000 | |
| 100 | 2008.03.17 23:49 | buy | 51 | 0.01 | 0.98430 | 0.00000 | 0.00000 | |
| 101 | 2008.03.18 01:23 | close | 51 | 0.01 | 0.98563 | 0.00000 | 0.00000 | 233.47 | 1005204.57 |
| 102 | 2008.03.18 01:23 | close | 50 | 0.01 | 0.98557 | 0.00000 | 0.00000 | 114.76 | 1005319.33 |
| 103 | 2008.03.20 23:05 | sell | 52 | 0.01 | 1.01173 | 0.00000 | 0.00000 | |
| 104 | 2008.03.20 23:34 | close | 52 | 0.01 | 1.00952 | 0.00000 | 0.00000 | 369.56 | 1005688.89 |
| 105 | 2008.03.25 23:21 | buy | 53 | 0.01 | 1.00727 | 0.00000 | 0.00000 | |
| 106 | 2008.03.25 23:23 | buy | 54 | 0.01 | 1.00721 | 0.00000 | 0.00000 | |
| 107 | 2008.03.26 01:22 | close | 54 | 0.01 | 1.00696 | 0.00000 | 0.00000 | -30.70 | 1005658.20 |
| 108 | 2008.03.26 01:22 | close | 53 | 0.01 | 1.00698 | 0.00000 | 0.00000 | -37.39 | 1005620.81 |
| 109 | 2008.03.26 23:29 | buy | 55 | 0.01 | 0.98909 | 0.00000 | 0.00000 | |
| 110 | 2008.03.27 01:40 | close | 55 | 0.01 | 0.98941 | 0.00000 | 0.00000 | 86.80 | 1005707.61 |
| 111 | 2008.04.28 23:50 | buy | 56 | 0.01 | 1.03329 | 0.00000 | 0.00000 | |
| 112 | 2008.04.29 01:15 | close | 56 | 0.01 | 1.03420 | 0.00000 | 0.00000 | 163.25 | 1005870.86 |
| 113 | 2008.05.01 23:21 | buy | 57 | 0.01 | 1.04850 | 0.00000 | 0.00000 | |
| 114 | 2008.05.01 23:27 | close | 57 | 0.01 | 1.04937 | 0.00000 | 0.00000 | 145.46 | 1006016.32 |
| 115 | 2008.05.01 23:53 | buy | 58 | 0.01 | 1.04843 | 0.00000 | 0.00000 | |
| 116 | 2008.05.02 02:22 | close | 58 | 0.01 | 1.04819 | 0.00000 | 0.00000 | -29.02 | 1005987.30 |
| 117 | 2008.05.15 23:52 | sell | 59 | 0.01 | 1.05701 | 0.00000 | 0.00000 | |
| 118 | 2008.05.16 01:28 | close | 59 | 0.01 | 1.05608 | 0.00000 | 0.00000 | 139.66 | 1006126.96 |
| 119 | 2008.05.22 23:08 | buy | 60 | 0.01 | 1.03176 | 0.00000 | 0.00000 | |
| 120 | 2008.05.23 02:44 | close | 60 | 0.01 | 1.03069 | 0.00000 | 0.00000 | -167.80 | 1005959.16 |
| 121 | 2008.05.29 23:54 | buy | 61 | 0.01 | 1.04923 | 0.00000 | 0.00000 | |
| 122 | 2008.05.30 01:07 | close | 61 | 0.01 | 1.04952 | 0.00000 | 0.00000 | 59.58 | 1006018.74 |
| 123 | 2008.06.13 23:23 | buy | 62 | 0.01 | 1.04773 | 0.00000 | 0.00000 | |
| 124 | 2008.06.16 01:30 | close | 62 | 0.01 | 1.04705 | 0.00000 | 0.00000 | -102.59 | 1005916.16 |
| 125 | 2008.06.16 23:47 | sell | 63 | 0.01 | 1.04518 | 0.00000 | 0.00000 | |
| 126 | 2008.06.17 01:16 | close | 63 | 0.01 | 1.04466 | 0.00000 | 0.00000 | 71.09 | 1005987.25 |
| 127 | 2008.06.17 23:33 | buy | 64 | 0.01 | 1.04108 | 0.00000 | 0.00000 | |
| 128 | 2008.06.17 23:34 | close | 64 | 0.01 | 1.04206 | 0.00000 | 0.00000 | 163.86 | 1006151.11 |
| 129 | 2008.06.18 23:28 | buy | 65 | 0.01 | 1.03588 | 0.00000 | 0.00000 | |
| 130 | 2008.06.18 23:46 | buy | 66 | 0.01 | 1.03560 | 0.00000 | 0.00000 | |
| 131 | 2008.06.19 01:05 | close | 66 | 0.01 | 1.03640 | 0.00000 | 0.00000 | 167.06 | 1006318.17 |
| 132 | 2008.06.19 01:05 | close | 65 | 0.01 | 1.03646 | 0.00000 | 0.00000 | 130.28 | 1006448.45 |
| 133 | 2008.07.09 23:13 | buy | 67 | 0.01 | 1.02842 | 0.00000 | 0.00000 | |
| 134 | 2008.07.10 01:06 | close | 67 | 0.01 | 1.02843 | 0.00000 | 0.00000 | 34.97 | 1006483.43 |
| 135 | 2008.07.11 23:20 | buy | 68 | 0.01 | 1.01545 | 0.00000 | 0.00000 | |
| 136 | 2008.07.11 23:53 | close | 68 | 0.01 | 1.01687 | 0.00000 | 0.00000 | 237.43 | 1006720.86 |
| 137 | 2008.07.17 23:10 | buy | 69 | 0.01 | 1.02120 | 0.00000 | 0.00000 | |
| 138 | 2008.07.18 02:09 | close | 69 | 0.01 | 1.01984 | 0.00000 | 0.00000 | -216.30 | 1006504.56 |
| 139 | 2008.08.15 23:39 | buy | 70 | 0.01 | 1.09608 | 0.00000 | 0.00000 | |
| 140 | 2008.08.15 23:52 | buy | 71 | 0.01 | 1.09598 | 0.00000 | 0.00000 | |
| 141 | 2008.08.18 02:04 | close | 71 | 0.01 | 1.09629 | 0.00000 | 0.00000 | 62.93 | 1006567.49 |
| 142 | 2008.08.18 02:04 | close | 70 | 0.01 | 1.09640 | 0.00000 | 0.00000 | 64.60 | 1006632.09 |
| 143 | 2008.08.27 23:19 | buy | 72 | 0.01 | 1.09666 | 0.00000 | 0.00000 | |
| 144 | 2008.08.28 01:05 | close | 72 | 0.01 | 1.09741 | 0.00000 | 0.00000 | 158.70 | 1006790.79 |
| 145 | 2008.09.05 23:31 | sell | 73 | 0.01 | 1.11831 | 0.00000 | 0.00000 | |
| 146 | 2008.09.08 01:05 | close | 73 | 0.01 | 1.11657 | 0.00000 | 0.00000 | 275.14 | 1007065.93 |
| 147 | 2008.09.08 23:11 | buy | 74 | 0.01 | 1.12880 | 0.00000 | 0.00000 | |
| 148 | 2008.09.09 01:05 | close | 74 | 0.01 | 1.13150 | 0.00000 | 0.00000 | 462.58 | 1007528.51 |
| 149 | 2008.09.10 23:34 | sell | 75 | 0.01 | 1.13708 | 0.00000 | 0.00000 | |
| 150 | 2008.09.11 01:31 | close | 75 | 0.01 | 1.13653 | 0.00000 | 0.00000 | 44.41 | 1007572.93 |
| 151 | 2008.09.11 23:28 | buy | 76 | 0.01 | 1.13927 | 0.00000 | 0.00000 | |
| 152 | 2008.09.12 02:03 | close | 76 | 0.01 | 1.13805 | 0.00000 | 0.00000 | -192.90 | 1007380.03 |
| 153 | 2008.09.12 23:39 | buy | 77 | 0.01 | 1.12978 | 0.00000 | 0.00000 | |
| 154 | 2008.09.15 02:41 | close | 77 | 0.01 | 1.12133 | 0.00000 | 0.00000 | -1401.92 | 1005978.11 |
| 155 | 2008.10.15 23:29 | buy | 78 | 0.01 | 1.13147 | 0.00000 | 0.00000 | |
| 156 | 2008.10.16 01:15 | close | 78 | 0.01 | 1.13345 | 0.00000 | 0.00000 | 364.42 | 1006342.53 |
| 157 | 2008.10.24 23:40 | buy | 79 | 0.01 | 1.16458 | 0.00000 | 0.00000 | |
| 158 | 2008.10.27 01:05 | close | 79 | 0.01 | 1.16815 | 0.00000 | 0.00000 | 608.12 | 1006950.65 |
| 159 | 2008.10.28 23:00 | buy | 80 | 0.01 | 1.15540 | 0.00000 | 0.00000 | |
| 160 | 2008.10.28 23:50 | close | 80 | 0.01 | 1.15882 | 0.00000 | 0.00000 | 571.98 | 1007522.63 |
| 161 | 2008.10.30 23:21 | buy | 81 | 0.01 | 1.13708 | 0.00000 | 0.00000 | |
| 162 | 2008.10.31 00:08 | close | 81 | 0.01 | 1.14176 | 0.00000 | 0.00000 | 793.81 | 1008316.45 |
| 163 | 2008.11.04 23:18 | buy | 82 | 0.01 | 1.16010 | 0.00000 | 0.00000 | |
| 164 | 2008.11.04 23:35 | close | 82 | 0.01 | 1.16320 | 0.00000 | 0.00000 | 518.46 | 1008834.91 |
| 165 | 2008.11.14 23:00 | sell | 83 | 0.01 | 1.19155 | 0.00000 | 0.00000 | |
| 166 | 2008.11.17 02:23 | close | 83 | 0.01 | 1.19739 | 0.00000 | 0.00000 | -992.68 | 1007842.23 |
| 167 | 2008.11.17 23:54 | sell | 84 | 0.01 | 1.19914 | 0.00000 | 0.00000 | |
| 168 | 2008.11.18 01:12 | close | 84 | 0.01 | 1.19790 | 0.00000 | 0.00000 | 191.55 | 1008033.78 |
| 169 | 2008.11.21 23:02 | buy | 85 | 0.01 | 1.22119 | 0.00000 | 0.00000 | |
| 170 | 2008.11.21 23:20 | close | 85 | 0.01 | 1.22327 | 0.00000 | 0.00000 | 347.87 | 1008381.65 |
| 171 | 2008.12.18 23:54 | sell | 86 | 0.01 | 1.08424 | 0.00000 | 0.00000 | |
| 172 | 2008.12.19 01:05 | close | 86 | 0.01 | 1.08055 | 0.00000 | 0.00000 | 601.36 | 1008983.01 |
| 173 | 2009.01.14 23:27 | buy | 87 | 0.01 | 1.11626 | 0.00000 | 0.00000 | |
| 174 | 2009.01.15 01:17 | close | 87 | 0.01 | 1.11693 | 0.00000 | 0.00000 | 145.36 | 1009128.37 |
| 175 | 2009.01.15 23:29 | sell | 88 | 0.01 | 1.12443 | 0.00000 | 0.00000 | |
| 176 | 2009.01.16 01:05 | close | 88 | 0.01 | 1.12306 | 0.00000 | 0.00000 | 213.30 | 1009341.67 |
| 177 | 2009.01.21 23:10 | buy | 89 | 0.01 | 1.15308 | 0.00000 | 0.00000 | |
| 178 | 2009.01.21 23:49 | buy | 90 | 0.01 | 1.15005 | 0.00000 | 0.00000 | |
| 179 | 2009.01.22 01:44 | close | 90 | 0.01 | 1.15299 | 0.00000 | 0.00000 | 525.01 | 1009866.69 |
| 180 | 2009.01.22 01:44 | close | 89 | 0.01 | 1.15302 | 0.00000 | 0.00000 | 23.26 | 1009889.95 |
| 181 | 2009.01.23 23:50 | buy | 91 | 0.01 | 1.15447 | 0.00000 | 0.00000 | |
| 182 | 2009.01.26 01:03 | close | 91 | 0.01 | 1.15720 | 0.00000 | 0.00000 | 467.69 | 1010357.64 |
| 183 | 2009.02.05 23:34 | sell | 92 | 0.01 | 1.17188 | 0.00000 | 0.00000 | |
| 184 | 2009.02.06 01:10 | close | 92 | 0.01 | 1.17070 | 0.00000 | 0.00000 | 181.51 | 1010539.15 |
| 185 | 2009.02.09 23:17 | sell | 93 | 0.01 | 1.16402 | 0.00000 | 0.00000 | |
| 186 | 2009.02.09 23:55 | sell | 94 | 0.01 | 1.16456 | 0.00000 | 0.00000 | |
| 187 | 2009.02.10 07:08 | close | 94 | 0.01 | 1.17490 | 0.00000 | 0.00000 | -1745.38 | 1008793.77 |
| 188 | 2009.02.10 07:08 | close | 93 | 0.01 | 1.17480 | 0.00000 | 0.00000 | -1818.97 | 1006974.81 |
| 189 | 2009.02.12 23:21 | buy | 95 | 0.01 | 1.16190 | 0.00000 | 0.00000 | |
| 190 | 2009.02.13 01:21 | close | 95 | 0.01 | 1.16259 | 0.00000 | 0.00000 | 126.50 | 1007101.31 |
| 191 | 2009.02.16 23:02 | buy | 96 | 0.01 | 1.16020 | 0.00000 | 0.00000 | |
| 192 | 2009.02.17 01:05 | close | 96 | 0.01 | 1.16085 | 0.00000 | 0.00000 | 119.81 | 1007221.12 |
| 193 | 2009.02.20 23:30 | sell | 97 | 0.01 | 1.15678 | 0.00000 | 0.00000 | |
| 194 | 2009.02.23 02:11 | close | 97 | 0.01 | 1.15667 | 0.00000 | 0.00000 | 2.54 | 1007223.66 |
| 195 | 2009.03.04 23:22 | buy | 98 | 0.01 | 1.17053 | 0.00000 | 0.00000 | |
| 196 | 2009.03.04 23:36 | buy | 99 | 0.01 | 1.16920 | 0.00000 | 0.00000 | |
| 197 | 2009.03.05 01:17 | close | 99 | 0.01 | 1.16921 | 0.00000 | 0.00000 | 34.97 | 1007258.63 |
| 198 | 2009.03.05 01:17 | close | 98 | 0.01 | 1.16916 | 0.00000 | 0.00000 | -195.82 | 1007062.81 |
| 199 | 2009.03.05 23:45 | sell | 100 | 0.01 | 1.17107 | 0.00000 | 0.00000 | |
| 200 | 2009.03.06 01:05 | close | 100 | 0.01 | 1.17041 | 0.00000 | 0.00000 | 94.53 | 1007157.35 |
| 201 | 2009.03.06 23:48 | sell | 101 | 0.01 | 1.16158 | 0.00000 | 0.00000 | |
| 202 | 2009.03.09 01:05 | close | 101 | 0.01 | 1.15713 | 0.00000 | 0.00000 | 728.46 | 1007885.81 |
| 203 | 2009.03.20 23:20 | buy | 102 | 0.01 | 1.12796 | 0.00000 | 0.00000 | |
| 204 | 2009.03.23 02:19 | close | 102 | 0.01 | 1.12501 | 0.00000 | 0.00000 | -482.22 | 1007403.59 |
| 205 | 2009.03.30 23:47 | buy | 103 | 0.01 | 1.14838 | 0.00000 | 0.00000 | |
| 206 | 2009.03.31 01:05 | close | 103 | 0.01 | 1.14981 | 0.00000 | 0.00000 | 250.24 | 1007653.83 |
| 207 | 2009.04.06 23:51 | buy | 104 | 0.01 | 1.13561 | 0.00000 | 0.00000 | |
| 208 | 2009.04.07 01:07 | close | 104 | 0.01 | 1.13661 | 0.00000 | 0.00000 | 178.33 | 1007832.16 |
| 209 | 2009.04.10 23:01 | buy | 105 | 0.01 | 1.15455 | 0.00000 | 0.00000 | |
| 210 | 2009.04.13 01:06 | close | 105 | 0.01 | 1.15514 | 0.00000 | 0.00000 | 109.76 | 1007941.92 |
| 211 | 2009.04.15 23:27 | buy | 106 | 0.01 | 1.14235 | 0.00000 | 0.00000 | |
| 212 | 2009.04.16 01:05 | close | 106 | 0.01 | 1.14360 | 0.00000 | 0.00000 | 242.34 | 1008184.26 |
| 213 | 2009.04.17 23:32 | buy | 107 | 0.01 | 1.16611 | 0.00000 | 0.00000 | |
| 214 | 2009.04.20 01:05 | close | 107 | 0.01 | 1.16636 | 0.00000 | 0.00000 | 52.91 | 1008237.17 |
| 215 | 2009.05.05 23:28 | buy | 108 | 0.01 | 1.13174 | 0.00000 | 0.00000 | |
| 216 | 2009.05.06 01:05 | close | 108 | 0.01 | 1.13349 | 0.00000 | 0.00000 | 303.75 | 1008540.93 |
| 217 | 2009.05.15 23:55 | buy | 109 | 0.01 | 1.12152 | 0.00000 | 0.00000 | |
| 218 | 2009.05.18 01:05 | close | 109 | 0.01 | 1.12274 | 0.00000 | 0.00000 | 215.11 | 1008756.04 |
| 219 | 2009.05.22 23:31 | sell | 110 | 0.01 | 1.08567 | 0.00000 | 0.00000 | |
| 220 | 2009.05.25 01:05 | close | 110 | 0.01 | 1.08350 | 0.00000 | 0.00000 | 347.07 | 1009103.11 |
| 221 | 2009.06.08 23:41 | sell | 111 | 0.01 | 1.09204 | 0.00000 | 0.00000 | |
| 222 | 2009.06.09 01:06 | close | 111 | 0.01 | 1.09130 | 0.00000 | 0.00000 | 107.91 | 1009211.02 |
| 223 | 2009.06.19 23:45 | sell | 112 | 0.01 | 1.08147 | 0.00000 | 0.00000 | |
| 224 | 2009.06.22 01:13 | close | 112 | 0.01 | 1.07974 | 0.00000 | 0.00000 | 273.48 | 1009484.50 |
| 225 | 2009.07.02 23:29 | sell | 113 | 0.01 | 1.08490 | 0.00000 | 0.00000 | |
| 226 | 2009.07.03 03:01 | close | 113 | 0.01 | 1.08731 | 0.00000 | 0.00000 | -418.94 | 1009065.56 |
| 227 | 2009.07.14 23:35 | buy | 114 | 0.01 | 1.08911 | 0.00000 | 0.00000 | |
| 228 | 2009.07.15 02:12 | close | 114 | 0.01 | 1.08911 | 0.00000 | 0.00000 | 11.10 | 1009076.66 |
| 229 | 2009.07.17 23:27 | sell | 115 | 0.01 | 1.07756 | 0.00000 | 0.00000 | |
| 230 | 2009.07.20 01:16 | close | 115 | 0.01 | 1.07631 | 0.00000 | 0.00000 | 193.20 | 1009269.87 |
| 231 | 2009.07.21 23:42 | buy | 116 | 0.01 | 1.06631 | 0.00000 | 0.00000 | |
| 232 | 2009.07.22 02:06 | close | 116 | 0.01 | 1.06663 | 0.00000 | 0.00000 | 64.62 | 1009334.49 |
| 233 | 2009.07.23 23:11 | sell | 117 | 0.01 | 1.07351 | 0.00000 | 0.00000 | |
| 234 | 2009.07.24 01:27 | close | 117 | 0.01 | 1.07386 | 0.00000 | 0.00000 | -74.40 | 1009260.09 |
| 235 | 2009.07.27 23:01 | buy | 118 | 0.01 | 1.07015 | 0.00000 | 0.00000 | |
| 236 | 2009.07.27 23:46 | close | 118 | 0.01 | 1.07061 | 0.00000 | 0.00000 | 76.93 | 1009337.02 |
| 237 | 2009.07.29 23:44 | buy | 119 | 0.01 | 1.08686 | 0.00000 | 0.00000 | |
| 238 | 2009.07.30 01:09 | close | 119 | 0.01 | 1.08777 | 0.00000 | 0.00000 | 185.48 | 1009522.50 |
| 239 | 2009.08.03 23:49 | buy | 120 | 0.01 | 1.05905 | 0.00000 | 0.00000 | |
| 240 | 2009.08.04 01:13 | close | 120 | 0.01 | 1.05942 | 0.00000 | 0.00000 | 72.98 | 1009595.48 |
| 241 | 2009.08.04 23:27 | buy | 121 | 0.01 | 1.06010 | 0.00000 | 0.00000 | |
| 242 | 2009.08.05 01:06 | close | 121 | 0.01 | 1.06079 | 0.00000 | 0.00000 | 126.49 | 1009721.97 |
| 243 | 2009.08.14 23:46 | buy | 122 | 0.01 | 1.07197 | 0.00000 | 0.00000 | |
| 244 | 2009.08.17 01:46 | close | 122 | 0.01 | 1.07300 | 0.00000 | 0.00000 | 183.34 | 1009905.31 |
| 245 | 2009.09.14 23:40 | buy | 123 | 0.01 | 1.03395 | 0.00000 | 0.00000 | |
| 246 | 2009.09.15 01:10 | close | 123 | 0.01 | 1.03470 | 0.00000 | 0.00000 | 136.54 | 1010041.85 |
| 247 | 2009.09.18 23:00 | sell | 124 | 0.01 | 1.03065 | 0.00000 | 0.00000 | |
| 248 | 2009.09.21 01:46 | close | 124 | 0.01 | 1.03027 | 0.00000 | 0.00000 | 47.70 | 1010089.56 |
| 249 | 2009.09.25 23:17 | buy | 125 | 0.01 | 1.02810 | 0.00000 | 0.00000 | |
| 250 | 2009.09.28 03:02 | close | 125 | 0.01 | 1.02650 | 0.00000 | 0.00000 | -256.49 | 1009833.07 |
| 251 | 2009.10.07 23:46 | buy | 126 | 0.01 | 1.03311 | 0.00000 | 0.00000 | |
| 252 | 2009.10.08 07:15 | close | 126 | 0.01 | 1.02852 | 0.00000 | 0.00000 | -734.37 | 1009098.70 |
| 253 | 2009.10.15 23:33 | buy | 127 | 0.01 | 1.01536 | 0.00000 | 0.00000 | |
| 254 | 2009.10.15 23:49 | buy | 128 | 0.01 | 1.01472 | 0.00000 | 0.00000 | |
| 255 | 2009.10.16 01:37 | close | 128 | 0.01 | 1.01517 | 0.00000 | 0.00000 | 86.36 | 1009185.06 |
| 256 | 2009.10.16 01:37 | close | 127 | 0.01 | 1.01534 | 0.00000 | 0.00000 | 7.76 | 1009192.82 |
| 257 | 2009.10.19 23:30 | buy | 129 | 0.01 | 1.01239 | 0.00000 | 0.00000 | |
| 258 | 2009.10.20 01:21 | close | 129 | 0.01 | 1.01205 | 0.00000 | 0.00000 | -45.76 | 1009147.06 |
| 259 | 2009.10.20 23:26 | buy | 130 | 0.01 | 1.01211 | 0.00000 | 0.00000 | |
| 260 | 2009.10.20 23:53 | buy | 131 | 0.01 | 1.01185 | 0.00000 | 0.00000 | |
| 261 | 2009.10.21 01:20 | close | 131 | 0.01 | 1.01241 | 0.00000 | 0.00000 | 104.76 | 1009251.82 |
| 262 | 2009.10.21 01:20 | close | 130 | 0.01 | 1.01241 | 0.00000 | 0.00000 | 61.28 | 1009313.10 |
| 263 | 2009.11.05 23:09 | buy | 132 | 0.01 | 1.01583 | 0.00000 | 0.00000 | |
| 264 | 2009.11.05 23:41 | close | 132 | 0.01 | 1.01667 | 0.00000 | 0.00000 | 140.49 | 1009453.59 |
| 265 | 2009.11.06 23:01 | buy | 133 | 0.01 | 1.01711 | 0.00000 | 0.00000 | |
| 266 | 2009.11.06 23:34 | close | 133 | 0.01 | 1.01752 | 0.00000 | 0.00000 | 68.57 | 1009522.16 |
| 267 | 2009.11.23 23:27 | sell | 134 | 0.01 | 1.01003 | 0.00000 | 0.00000 | |
| 268 | 2009.11.24 01:22 | close | 134 | 0.01 | 1.00962 | 0.00000 | 0.00000 | 52.72 | 1009574.89 |
| 269 | 2009.11.26 23:15 | buy | 135 | 0.01 | 1.00266 | 0.00000 | 0.00000 | |
| 270 | 2009.11.26 23:19 | close | 135 | 0.01 | 1.00329 | 0.00000 | 0.00000 | 105.36 | 1009680.25 |
| 271 | 2009.12.03 23:40 | sell | 136 | 0.01 | 1.00030 | 0.00000 | 0.00000 | |
| 272 | 2009.12.04 01:27 | close | 136 | 0.01 | 1.00023 | 0.00000 | 0.00000 | -4.15 | 1009676.10 |
| 273 | 2009.12.17 23:42 | sell | 137 | 0.01 | 1.04737 | 0.00000 | 0.00000 | |
| 274 | 2009.12.18 01:37 | close | 137 | 0.01 | 1.04703 | 0.00000 | 0.00000 | 41.01 | 1009717.11 |
| 275 | 2009.12.24 23:46 | buy | 138 | 0.01 | 1.03748 | 0.00000 | 0.00000 | |
| 276 | 2009.12.24 23:55 | buy | 139 | 0.01 | 1.03731 | 0.00000 | 0.00000 | |
| 277 | 2009.12.25 02:11 | close | 139 | 0.01 | 1.03684 | 0.00000 | 0.00000 | -67.50 | 1009649.61 |
| 278 | 2009.12.25 02:11 | close | 138 | 0.01 | 1.03691 | 0.00000 | 0.00000 | -84.23 | 1009565.38 |
| 279 | 2010.01.18 23:00 | sell | 140 | 0.01 | 1.02495 | 0.00000 | 0.00000 | |
| 280 | 2010.01.19 00:21 | close | 140 | 0.01 | 1.02435 | 0.00000 | 0.00000 | 84.50 | 1009649.88 |
| 281 | 2010.02.01 23:00 | buy | 141 | 0.01 | 1.05603 | 0.00000 | 0.00000 | |
| 282 | 2010.02.02 01:11 | close | 141 | 0.01 | 1.05645 | 0.00000 | 0.00000 | 81.34 | 1009731.22 |
| 283 | 2010.02.02 23:31 | sell | 142 | 0.01 | 1.05552 | 0.00000 | 0.00000 | |
| 284 | 2010.02.03 01:25 | close | 142 | 0.01 | 1.05505 | 0.00000 | 0.00000 | 62.75 | 1009793.97 |
| 285 | 2010.02.08 23:16 | sell | 143 | 0.01 | 1.07325 | 0.00000 | 0.00000 | |
| 286 | 2010.02.09 01:20 | close | 143 | 0.01 | 1.07289 | 0.00000 | 0.00000 | 44.35 | 1009838.33 |
| 287 | 2010.02.12 23:33 | buy | 144 | 0.01 | 1.07607 | 0.00000 | 0.00000 | |
| 288 | 2010.02.15 01:05 | close | 144 | 0.01 | 1.07694 | 0.00000 | 0.00000 | 156.60 | 1009994.93 |
| 289 | 2010.02.17 23:30 | sell | 145 | 0.01 | 1.07856 | 0.00000 | 0.00000 | |
| 290 | 2010.02.18 01:33 | close | 145 | 0.01 | 1.07830 | 0.00000 | 0.00000 | -4.10 | 1009990.83 |
| 291 | 2010.02.19 23:07 | buy | 146 | 0.01 | 1.07569 | 0.00000 | 0.00000 | |
| 292 | 2010.02.22 01:05 | close | 146 | 0.01 | 1.07665 | 0.00000 | 0.00000 | 171.64 | 1010162.47 |
| 293 | 2010.02.24 23:43 | buy | 147 | 0.01 | 1.08050 | 0.00000 | 0.00000 | |
| 294 | 2010.02.24 23:49 | close | 147 | 0.01 | 1.08120 | 0.00000 | 0.00000 | 117.06 | 1010279.53 |
| 295 | 2010.02.26 23:22 | buy | 148 | 0.01 | 1.07311 | 0.00000 | 0.00000 | |
| 296 | 2010.03.01 01:05 | close | 148 | 0.01 | 1.07414 | 0.00000 | 0.00000 | 183.35 | 1010462.88 |
| 297 | 2010.03.02 23:49 | buy | 149 | 0.01 | 1.07472 | 0.00000 | 0.00000 | |
| 298 | 2010.03.03 01:10 | close | 149 | 0.01 | 1.07513 | 0.00000 | 0.00000 | 79.67 | 1010542.55 |
| 299 | 2010.03.15 23:07 | buy | 150 | 0.01 | 1.06186 | 0.00000 | 0.00000 | |
| 300 | 2010.03.16 01:56 | close | 150 | 0.01 | 1.06185 | 0.00000 | 0.00000 | 9.43 | 1010551.99 |
| 301 | 2010.03.26 23:00 | buy | 151 | 0.01 | 1.06547 | 0.00000 | 0.00000 | |
| 302 | 2010.03.29 01:43 | close | 151 | 0.01 | 1.06287 | 0.00000 | 0.00000 | -423.69 | 1010128.30 |
| 303 | 2010.04.01 23:19 | buy | 152 | 0.01 | 1.05404 | 0.00000 | 0.00000 | |
| 304 | 2010.04.02 01:09 | close | 152 | 0.01 | 1.05454 | 0.00000 | 0.00000 | 94.72 | 1010223.02 |
| 305 | 2010.04.02 23:05 | buy | 153 | 0.01 | 1.06175 | 0.00000 | 0.00000 | |
| 306 | 2010.04.02 23:36 | buy | 154 | 0.01 | 1.06121 | 0.00000 | 0.00000 | |
| 307 | 2010.04.05 01:05 | close | 154 | 0.01 | 1.06163 | 0.00000 | 0.00000 | 81.33 | 1010304.35 |
| 308 | 2010.04.05 01:05 | close | 153 | 0.01 | 1.06161 | 0.00000 | 0.00000 | -12.31 | 1010292.04 |
| 309 | 2010.04.07 23:54 | sell | 155 | 0.01 | 1.07368 | 0.00000 | 0.00000 | |
| 310 | 2010.04.08 01:47 | close | 155 | 0.01 | 1.07370 | 0.00000 | 0.00000 | -50.92 | 1010241.12 |
| 311 | 2010.04.13 23:45 | buy | 156 | 0.01 | 1.05368 | 0.00000 | 0.00000 | |
| 312 | 2010.04.14 01:05 | close | 156 | 0.01 | 1.05432 | 0.00000 | 0.00000 | 118.12 | 1010359.24 |
| 313 | 2010.05.03 23:39 | sell | 157 | 0.01 | 1.08609 | 0.00000 | 0.00000 | |
| 314 | 2010.05.04 01:19 | close | 157 | 0.01 | 1.08546 | 0.00000 | 0.00000 | 89.52 | 1010448.77 |
| 315 | 2010.05.04 23:15 | sell | 158 | 0.01 | 1.10284 | 0.00000 | 0.00000 | |
| 316 | 2010.05.04 23:47 | sell | 159 | 0.01 | 1.10339 | 0.00000 | 0.00000 | |
| 317 | 2010.05.05 03:00 | close | 159 | 0.01 | 1.10374 | 0.00000 | 0.00000 | -74.40 | 1010374.37 |
| 318 | 2010.05.05 03:00 | close | 158 | 0.01 | 1.10374 | 0.00000 | 0.00000 | -166.39 | 1010207.98 |
| 319 | 2010.05.07 23:49 | buy | 160 | 0.01 | 1.10777 | 0.00000 | 0.00000 | |
| 320 | 2010.05.10 02:12 | close | 160 | 0.01 | 1.10426 | 0.00000 | 0.00000 | -575.87 | 1009632.11 |
| 321 | 2010.05.31 23:50 | buy | 161 | 0.01 | 1.15446 | 0.00000 | 0.00000 | |
| 322 | 2010.06.01 01:05 | close | 161 | 0.01 | 1.15521 | 0.00000 | 0.00000 | 136.52 | 1009768.63 |
| 323 | 2010.06.08 23:44 | buy | 162 | 0.01 | 1.15180 | 0.00000 | 0.00000 | |
| 324 | 2010.06.09 01:05 | close | 162 | 0.01 | 1.15321 | 0.00000 | 0.00000 | 246.90 | 1010015.53 |
| 325 | 2010.06.09 23:38 | sell | 163 | 0.01 | 1.14890 | 0.00000 | 0.00000 | |
| 326 | 2010.06.10 01:07 | close | 163 | 0.01 | 1.14813 | 0.00000 | 0.00000 | 81.21 | 1010096.75 |
| 327 | 2010.06.10 23:07 | buy | 164 | 0.01 | 1.14208 | 0.00000 | 0.00000 | |
| 328 | 2010.06.10 23:38 | buy | 165 | 0.01 | 1.14143 | 0.00000 | 0.00000 | |
| 329 | 2010.06.11 01:05 | close | 165 | 0.01 | 1.14303 | 0.00000 | 0.00000 | 278.67 | 1010375.42 |
| 330 | 2010.06.11 01:05 | close | 164 | 0.01 | 1.14305 | 0.00000 | 0.00000 | 173.32 | 1010548.74 |
| 331 | 2010.06.16 23:46 | sell | 166 | 0.01 | 1.13113 | 0.00000 | 0.00000 | |
| 332 | 2010.06.17 01:26 | close | 166 | 0.01 | 1.13051 | 0.00000 | 0.00000 | 56.12 | 1010604.86 |
| 333 | 2010.06.18 23:04 | buy | 167 | 0.01 | 1.10875 | 0.00000 | 0.00000 | |
| 334 | 2010.06.18 23:53 | buy | 168 | 0.01 | 1.10791 | 0.00000 | 0.00000 | |
| 335 | 2010.06.21 01:31 | close | 168 | 0.01 | 1.10603 | 0.00000 | 0.00000 | -303.30 | 1010301.56 |
| 336 | 2010.06.21 01:31 | close | 167 | 0.01 | 1.10604 | 0.00000 | 0.00000 | -442.11 | 1009859.45 |
| 337 | 2010.07.01 23:12 | buy | 169 | 0.01 | 1.05893 | 0.00000 | 0.00000 | |
| 338 | 2010.07.02 01:06 | close | 169 | 0.01 | 1.06027 | 0.00000 | 0.00000 | 235.19 | 1010094.65 |
| 339 | 2010.07.09 23:16 | buy | 170 | 0.01 | 1.05560 | 0.00000 | 0.00000 | |
| 340 | 2010.07.09 23:44 | close | 170 | 0.01 | 1.05691 | 0.00000 | 0.00000 | 219.07 | 1010313.72 |
| 341 | 2010.07.13 23:36 | buy | 171 | 0.01 | 1.05379 | 0.00000 | 0.00000 | |
| 342 | 2010.07.14 01:23 | close | 171 | 0.01 | 1.05460 | 0.00000 | 0.00000 | 146.55 | 1010460.27 |
| 343 | 2010.07.20 23:12 | sell | 172 | 0.01 | 1.05320 | 0.00000 | 0.00000 | |
| 344 | 2010.07.21 01:07 | close | 172 | 0.01 | 1.05201 | 0.00000 | 0.00000 | 183.17 | 1010643.44 |
| 345 | 2010.08.06 23:46 | sell | 173 | 0.01 | 1.03846 | 0.00000 | 0.00000 | |
| 346 | 2010.08.09 04:10 | close | 173 | 0.01 | 1.03826 | 0.00000 | 0.00000 | 17.59 | 1010661.03 |
| 347 | 2010.08.13 23:47 | buy | 174 | 0.01 | 1.05158 | 0.00000 | 0.00000 | |
| 348 | 2010.08.16 01:18 | close | 174 | 0.01 | 1.05087 | 0.00000 | 0.00000 | -107.63 | 1010553.40 |
| 349 | 2010.08.24 23:54 | sell | 175 | 0.01 | 1.03200 | 0.00000 | 0.00000 | |
| 350 | 2010.08.25 02:31 | close | 175 | 0.01 | 1.03153 | 0.00000 | 0.00000 | 62.75 | 1010616.15 |
| 351 | 2010.08.27 23:24 | sell | 176 | 0.01 | 1.02993 | 0.00000 | 0.00000 | |
| 352 | 2010.08.27 23:45 | close | 176 | 0.01 | 1.02875 | 0.00000 | 0.00000 | 197.36 | 1010813.51 |
| 353 | 2010.09.01 23:27 | buy | 177 | 0.01 | 1.01504 | 0.00000 | 0.00000 | |
| 354 | 2010.09.01 23:34 | close | 177 | 0.01 | 1.01575 | 0.00000 | 0.00000 | 118.74 | 1010932.25 |
| 355 | 2010.09.02 23:09 | buy | 178 | 0.01 | 1.01259 | 0.00000 | 0.00000 | |
| 356 | 2010.09.03 01:05 | close | 178 | 0.01 | 1.01311 | 0.00000 | 0.00000 | 98.06 | 1011030.31 |
| 357 | 2010.09.03 23:15 | buy | 179 | 0.01 | 1.01640 | 0.00000 | 0.00000 | |
| 358 | 2010.09.06 01:19 | close | 179 | 0.01 | 1.01665 | 0.00000 | 0.00000 | 52.91 | 1011083.22 |
| 359 | 2010.09.06 23:23 | buy | 180 | 0.01 | 1.01158 | 0.00000 | 0.00000 | |
| 360 | 2010.09.06 23:42 | close | 180 | 0.01 | 1.01240 | 0.00000 | 0.00000 | 137.13 | 1011220.35 |
| 361 | 2010.09.15 23:42 | sell | 181 | 0.01 | 1.00357 | 0.00000 | 0.00000 | |
| 362 | 2010.09.16 01:05 | close | 181 | 0.01 | 1.00320 | 0.00000 | 0.00000 | 14.30 | 1011234.66 |
| 363 | 2010.09.16 23:04 | sell | 182 | 0.01 | 1.01538 | 0.00000 | 0.00000 | |
| 364 | 2010.09.17 02:07 | close | 182 | 0.01 | 1.01535 | 0.00000 | 0.00000 | -10.84 | 1011223.82 |
| 365 | 2010.09.27 23:17 | sell | 183 | 0.01 | 0.98534 | 0.00000 | 0.00000 | |
| 366 | 2010.09.28 03:09 | close | 183 | 0.01 | 0.98557 | 0.00000 | 0.00000 | -54.33 | 1011169.49 |
| 367 | 2010.09.29 23:22 | sell | 184 | 0.01 | 0.97758 | 0.00000 | 0.00000 | |
| 368 | 2010.09.30 01:19 | close | 184 | 0.01 | 0.97688 | 0.00000 | 0.00000 | 69.50 | 1011239.00 |
| 369 | 2010.10.01 23:13 | buy | 185 | 0.01 | 0.97437 | 0.00000 | 0.00000 | |
| 370 | 2010.10.04 01:05 | close | 185 | 0.01 | 0.97562 | 0.00000 | 0.00000 | 220.13 | 1011459.13 |
| 371 | 2010.10.04 23:38 | buy | 186 | 0.01 | 0.97177 | 0.00000 | 0.00000 | |
| 372 | 2010.10.05 01:34 | close | 186 | 0.01 | 0.97177 | 0.00000 | 0.00000 | 11.10 | 1011470.23 |
| 373 | 2010.10.11 23:04 | sell | 187 | 0.01 | 0.96474 | 0.00000 | 0.00000 | |
| 374 | 2010.10.12 01:15 | close | 187 | 0.01 | 0.96448 | 0.00000 | 0.00000 | 27.63 | 1011497.86 |
| 375 | 2010.10.22 23:01 | sell | 188 | 0.01 | 0.97978 | 0.00000 | 0.00000 | |
| 376 | 2010.10.22 23:13 | close | 188 | 0.01 | 0.97886 | 0.00000 | 0.00000 | 153.87 | 1011651.73 |
| 377 | 2010.10.28 23:13 | sell | 189 | 0.01 | 0.98354 | 0.00000 | 0.00000 | |
| 378 | 2010.10.29 02:54 | close | 189 | 0.01 | 0.98344 | 0.00000 | 0.00000 | 0.86 | 1011652.59 |
| 379 | 2010.10.29 23:39 | buy | 190 | 0.01 | 0.98302 | 0.00000 | 0.00000 | |
| 380 | 2010.11.01 01:56 | close | 190 | 0.01 | 0.98262 | 0.00000 | 0.00000 | -55.80 | 1011596.79 |
| 381 | 2010.11.19 23:02 | buy | 191 | 0.01 | 0.99199 | 0.00000 | 0.00000 | |
| 382 | 2010.11.22 01:11 | close | 191 | 0.01 | 0.99279 | 0.00000 | 0.00000 | 144.88 | 1011741.67 |
| 383 | 2010.11.29 23:27 | buy | 192 | 0.01 | 0.99954 | 0.00000 | 0.00000 | |
| 384 | 2010.11.30 00:56 | close | 192 | 0.01 | 1.00061 | 0.00000 | 0.00000 | 190.02 | 1011931.69 |
| 385 | 2010.12.03 23:18 | buy | 193 | 0.01 | 0.97442 | 0.00000 | 0.00000 | |
| 386 | 2010.12.06 01:15 | close | 193 | 0.01 | 0.97531 | 0.00000 | 0.00000 | 159.92 | 1012091.61 |
| 387 | 2010.12.13 23:42 | sell | 194 | 0.01 | 0.96849 | 0.00000 | 0.00000 | |
| 388 | 2010.12.14 02:03 | close | 194 | 0.01 | 0.96809 | 0.00000 | 0.00000 | 51.04 | 1012142.66 |
| 389 | 2010.12.20 23:51 | buy | 195 | 0.01 | 0.96469 | 0.00000 | 0.00000 | |
| 390 | 2010.12.21 01:43 | close | 195 | 0.01 | 0.96502 | 0.00000 | 0.00000 | 66.28 | 1012208.94 |
| 391 | 2010.12.21 23:43 | buy | 196 | 0.01 | 0.95840 | 0.00000 | 0.00000 | |
| 392 | 2010.12.22 01:11 | close | 196 | 0.01 | 0.95859 | 0.00000 | 0.00000 | 42.87 | 1012251.81 |
| 393 | 2010.12.22 23:02 | buy | 197 | 0.01 | 0.95167 | 0.00000 | 0.00000 | |
| 394 | 2010.12.23 02:23 | close | 197 | 0.01 | 0.95179 | 0.00000 | 0.00000 | 53.36 | 1012305.17 |
| 395 | 2010.12.24 23:29 | buy | 198 | 0.01 | 0.96190 | 0.00000 | 0.00000 | |
| 396 | 2010.12.24 23:41 | buy | 199 | 0.01 | 0.96161 | 0.00000 | 0.00000 | |
| 397 | 2010.12.27 01:11 | close | 199 | 0.01 | 0.96192 | 0.00000 | 0.00000 | 62.94 | 1012368.11 |
| 398 | 2010.12.27 01:11 | close | 198 | 0.01 | 0.96188 | 0.00000 | 0.00000 | 7.76 | 1012375.87 |
| 399 | 2011.01.14 23:05 | buy | 200 | 0.01 | 0.96403 | 0.00000 | 0.00000 | |
| 400 | 2011.01.14 23:43 | buy | 201 | 0.01 | 0.96335 | 0.00000 | 0.00000 | |
| 401 | 2011.01.17 01:28 | close | 201 | 0.01 | 0.96397 | 0.00000 | 0.00000 | 114.78 | 1012490.65 |
| 402 | 2011.01.17 01:28 | close | 200 | 0.01 | 0.96381 | 0.00000 | 0.00000 | -25.69 | 1012464.96 |
| 403 | 2011.01.20 23:49 | sell | 202 | 0.01 | 0.96764 | 0.00000 | 0.00000 | |
| 404 | 2011.01.21 01:27 | close | 202 | 0.01 | 0.96711 | 0.00000 | 0.00000 | 72.78 | 1012537.75 |
| 405 | 2011.02.25 23:47 | sell | 203 | 0.01 | 0.92886 | 0.00000 | 0.00000 | |
| 406 | 2011.02.28 01:06 | close | 203 | 0.01 | 0.92825 | 0.00000 | 0.00000 | 86.17 | 1012623.92 |
| 407 | 2011.03.04 23:55 | buy | 204 | 0.01 | 0.92431 | 0.00000 | 0.00000 | |
| 408 | 2011.03.07 01:05 | close | 204 | 0.01 | 0.92575 | 0.00000 | 0.00000 | 251.90 | 1012875.82 |
| 409 | 2011.03.14 23:53 | sell | 205 | 0.01 | 0.92477 | 0.00000 | 0.00000 | |
| 410 | 2011.03.15 01:06 | close | 205 | 0.01 | 0.92403 | 0.00000 | 0.00000 | 107.90 | 1012983.72 |
| 411 | 2011.03.18 23:49 | buy | 206 | 0.01 | 0.90039 | 0.00000 | 0.00000 | |
| 412 | 2011.03.21 01:05 | close | 206 | 0.01 | 0.90184 | 0.00000 | 0.00000 | 253.58 | 1013237.30 |
| 413 | 2011.03.24 23:07 | sell | 207 | 0.01 | 0.90900 | 0.00000 | 0.00000 | |
| 414 | 2011.03.25 01:05 | close | 207 | 0.01 | 0.90813 | 0.00000 | 0.00000 | 129.64 | 1013366.94 |
| 415 | 2011.03.28 23:35 | buy | 208 | 0.01 | 0.91677 | 0.00000 | 0.00000 | |
| 416 | 2011.03.29 01:18 | close | 208 | 0.01 | 0.91688 | 0.00000 | 0.00000 | 29.49 | 1013396.43 |
| 417 | 2011.04.08 23:27 | buy | 209 | 0.01 | 0.90871 | 0.00000 | 0.00000 | |
| 418 | 2011.04.08 23:39 | buy | 210 | 0.01 | 0.90815 | 0.00000 | 0.00000 | |
| 419 | 2011.04.11 01:05 | close | 210 | 0.01 | 0.90865 | 0.00000 | 0.00000 | 94.71 | 1013491.14 |
| 420 | 2011.04.11 01:05 | close | 209 | 0.01 | 0.90855 | 0.00000 | 0.00000 | -15.65 | 1013475.50 |
| 421 | 2011.04.15 23:44 | buy | 211 | 0.01 | 0.89229 | 0.00000 | 0.00000 | |
| 422 | 2011.04.18 01:05 | close | 211 | 0.01 | 0.89265 | 0.00000 | 0.00000 | 71.30 | 1013546.80 |
| 423 | 2011.04.18 23:42 | buy | 212 | 0.01 | 0.89617 | 0.00000 | 0.00000 | |
| 424 | 2011.04.19 01:05 | close | 212 | 0.01 | 0.89640 | 0.00000 | 0.00000 | 49.56 | 1013596.36 |
| 425 | 2011.04.20 23:36 | buy | 213 | 0.01 | 0.88783 | 0.00000 | 0.00000 | |
| 426 | 2011.04.21 01:12 | close | 213 | 0.01 | 0.88834 | 0.00000 | 0.00000 | 118.58 | 1013714.94 |
| 427 | 2011.04.26 23:37 | buy | 214 | 0.01 | 0.87563 | 0.00000 | 0.00000 | |
| 428 | 2011.04.26 23:55 | buy | 215 | 0.01 | 0.87536 | 0.00000 | 0.00000 | |
| 429 | 2011.04.27 03:16 | close | 215 | 0.01 | 0.87160 | 0.00000 | 0.00000 | -617.64 | 1013097.30 |
| 430 | 2011.04.27 03:16 | close | 214 | 0.01 | 0.87171 | 0.00000 | 0.00000 | -644.40 | 1012452.90 |
| 431 | 2011.04.29 23:08 | sell | 216 | 0.01 | 0.86571 | 0.00000 | 0.00000 | |
| 432 | 2011.05.02 01:05 | close | 216 | 0.01 | 0.86436 | 0.00000 | 0.00000 | 209.91 | 1012662.81 |
| 433 | 2011.05.09 23:06 | buy | 217 | 0.01 | 0.87129 | 0.00000 | 0.00000 | |
| 434 | 2011.05.10 01:05 | close | 217 | 0.01 | 0.87234 | 0.00000 | 0.00000 | 186.68 | 1012849.49 |
| 435 | 2011.05.13 23:13 | sell | 218 | 0.01 | 0.89320 | 0.00000 | 0.00000 | |
| 436 | 2011.05.16 02:08 | close | 218 | 0.01 | 0.89307 | 0.00000 | 0.00000 | 5.88 | 1012855.38 |
| 437 | 2011.05.17 23:21 | buy | 219 | 0.01 | 0.88024 | 0.00000 | 0.00000 | |
| 438 | 2011.05.18 01:21 | close | 219 | 0.01 | 0.88041 | 0.00000 | 0.00000 | 39.53 | 1012894.91 |
| 439 | 2011.05.23 23:46 | sell | 220 | 0.01 | 0.88364 | 0.00000 | 0.00000 | |
| 440 | 2011.05.24 03:48 | close | 220 | 0.01 | 0.88544 | 0.00000 | 0.00000 | -316.90 | 1012578.01 |
| 441 | 2011.05.27 23:18 | buy | 221 | 0.01 | 0.85219 | 0.00000 | 0.00000 | |
| 442 | 2011.05.30 01:17 | close | 221 | 0.01 | 0.85089 | 0.00000 | 0.00000 | -206.29 | 1012371.72 |
| 443 | 2011.05.31 23:53 | sell | 222 | 0.01 | 0.85331 | 0.00000 | 0.00000 | |
| 444 | 2011.06.01 01:17 | close | 222 | 0.01 | 0.85319 | 0.00000 | 0.00000 | 4.21 | 1012375.93 |
| 445 | 2011.06.01 23:06 | sell | 223 | 0.01 | 0.84351 | 0.00000 | 0.00000 | |
| 446 | 2011.06.01 23:49 | close | 223 | 0.01 | 0.84233 | 0.00000 | 0.00000 | 197.35 | 1012573.28 |
| 447 | 2011.06.03 23:12 | buy | 224 | 0.01 | 0.83466 | 0.00000 | 0.00000 | |
| 448 | 2011.06.06 01:15 | close | 224 | 0.01 | 0.83485 | 0.00000 | 0.00000 | 42.87 | 1012616.15 |
| 449 | 2011.06.06 23:15 | buy | 225 | 0.01 | 0.83613 | 0.00000 | 0.00000 | |
| 450 | 2011.06.06 23:55 | buy | 226 | 0.01 | 0.83496 | 0.00000 | 0.00000 | |
| 451 | 2011.06.07 02:11 | close | 226 | 0.01 | 0.83507 | 0.00000 | 0.00000 | 29.49 | 1012645.64 |
| 452 | 2011.06.07 02:11 | close | 225 | 0.01 | 0.83501 | 0.00000 | 0.00000 | -176.18 | 1012469.46 |
| 453 | 2011.06.10 23:38 | sell | 227 | 0.01 | 0.84361 | 0.00000 | 0.00000 | |
| 454 | 2011.06.13 01:05 | close | 227 | 0.01 | 0.84280 | 0.00000 | 0.00000 | 119.60 | 1012589.07 |
| 455 | 2011.06.16 23:45 | buy | 228 | 0.01 | 0.84833 | 0.00000 | 0.00000 | |
| 456 | 2011.06.17 01:33 | close | 228 | 0.01 | 0.84841 | 0.00000 | 0.00000 | 24.48 | 1012613.55 |
| 457 | 2011.06.27 23:53 | buy | 229 | 0.01 | 0.83522 | 0.00000 | 0.00000 | |
| 458 | 2011.06.28 03:06 | close | 229 | 0.01 | 0.83477 | 0.00000 | 0.00000 | -64.14 | 1012549.41 |
| 459 | 2011.07.04 23:19 | sell | 230 | 0.01 | 0.84867 | 0.00000 | 0.00000 | |
| 460 | 2011.07.04 23:43 | close | 230 | 0.01 | 0.84776 | 0.00000 | 0.00000 | 152.17 | 1012701.58 |
| 461 | 2011.07.13 23:51 | buy | 231 | 0.01 | 0.81819 | 0.00000 | 0.00000 | |
| 462 | 2011.07.14 03:05 | close | 231 | 0.01 | 0.81210 | 0.00000 | 0.00000 | -985.02 | 1011716.56 |
| 463 | 2011.07.14 23:42 | buy | 232 | 0.01 | 0.81609 | 0.00000 | 0.00000 | |
| 464 | 2011.07.15 02:28 | close | 232 | 0.01 | 0.81573 | 0.00000 | 0.00000 | -49.10 | 1011667.46 |
| 465 | 2011.07.15 23:01 | buy | 233 | 0.01 | 0.81270 | 0.00000 | 0.00000 | |
| 466 | 2011.07.15 23:40 | close | 233 | 0.01 | 0.81411 | 0.00000 | 0.00000 | 235.76 | 1011903.22 |
| 467 | 2011.07.21 23:14 | buy | 234 | 0.01 | 0.81581 | 0.00000 | 0.00000 | |
| 468 | 2011.07.22 01:05 | close | 234 | 0.01 | 0.81612 | 0.00000 | 0.00000 | 62.94 | 1011966.16 |
| 469 | 2011.07.22 23:11 | sell | 235 | 0.01 | 0.81863 | 0.00000 | 0.00000 | |
| 470 | 2011.07.25 00:00 | close | 235 | 0.01 | 0.81109 | 0.00000 | 0.00000 | 1245.07 | 1013211.23 |
| 471 | 2011.07.27 23:24 | buy | 236 | 0.01 | 0.80147 | 0.00000 | 0.00000 | |
| 472 | 2011.07.28 01:52 | close | 236 | 0.01 | 0.80155 | 0.00000 | 0.00000 | 46.68 | 1013257.92 |
| 473 | 2011.07.28 23:53 | buy | 237 | 0.01 | 0.80078 | 0.00000 | 0.00000 | |
| 474 | 2011.07.29 01:28 | close | 237 | 0.01 | 0.80127 | 0.00000 | 0.00000 | 93.03 | 1013350.95 |
| 475 | 2011.07.29 23:28 | buy | 238 | 0.01 | 0.78653 | 0.00000 | 0.00000 | |
| 476 | 2011.07.29 23:52 | buy | 239 | 0.01 | 0.78552 | 0.00000 | 0.00000 | |
| 477 | 2011.08.01 00:00 | close | 239 | 0.01 | 0.79172 | 0.00000 | 0.00000 | 1047.77 | 1014398.72 |
| 478 | 2011.08.01 00:00 | close | 238 | 0.01 | 0.79176 | 0.00000 | 0.00000 | 885.58 | 1015284.30 |
| 479 | 2011.08.02 23:52 | buy | 240 | 0.01 | 0.76456 | 0.00000 | 0.00000 | |
| 480 | 2011.08.03 01:25 | close | 240 | 0.01 | 0.76492 | 0.00000 | 0.00000 | 71.29 | 1015355.59 |
| 481 | 2011.08.03 23:24 | sell | 241 | 0.01 | 0.76982 | 0.00000 | 0.00000 | |
| 482 | 2011.08.04 01:05 | close | 241 | 0.01 | 0.76844 | 0.00000 | 0.00000 | 183.20 | 1015538.79 |
| 483 | 2011.08.04 23:54 | buy | 242 | 0.01 | 0.76642 | 0.00000 | 0.00000 | |
| 484 | 2011.08.05 01:59 | close | 242 | 0.01 | 0.76604 | 0.00000 | 0.00000 | -52.43 | 1015486.37 |
| 485 | 2011.08.10 23:17 | buy | 243 | 0.01 | 0.72627 | 0.00000 | 0.00000 | |
| 486 | 2011.08.11 01:58 | close | 243 | 0.01 | 0.72654 | 0.00000 | 0.00000 | 78.44 | 1015564.81 |
| 487 | 2011.08.12 23:20 | sell | 244 | 0.01 | 0.77788 | 0.00000 | 0.00000 | |
| 488 | 2011.08.15 07:46 | close | 244 | 0.01 | 0.78901 | 0.00000 | 0.00000 | -1876.84 | 1013687.97 |
| 489 | 2011.08.19 23:43 | buy | 245 | 0.01 | 0.78499 | 0.00000 | 0.00000 | |
| 490 | 2011.08.22 00:00 | close | 245 | 0.01 | 0.79016 | 0.00000 | 0.00000 | 875.34 | 1014563.31 |
| 491 | 2011.09.05 23:29 | sell | 246 | 0.01 | 0.78732 | 0.00000 | 0.00000 | |
| 492 | 2011.09.06 01:08 | close | 246 | 0.01 | 0.78625 | 0.00000 | 0.00000 | 163.03 | 1014726.34 |
| 493 | 2011.09.09 23:54 | sell | 247 | 0.01 | 0.88435 | 0.00000 | 0.00000 | |
| 494 | 2011.09.09 23:55 | sell | 248 | 0.01 | 0.88431 | 0.00000 | 0.00000 | |
| 495 | 2011.09.12 02:09 | close | 248 | 0.01 | 0.88619 | 0.00000 | 0.00000 | -330.18 | 1014396.16 |
| 496 | 2011.09.12 02:09 | close | 247 | 0.01 | 0.88638 | 0.00000 | 0.00000 | -355.26 | 1014040.91 |
| 497 | 2011.09.21 23:18 | sell | 249 | 0.01 | 0.90004 | 0.00000 | 0.00000 | |
| 498 | 2011.09.22 01:17 | close | 249 | 0.01 | 0.89834 | 0.00000 | 0.00000 | 236.64 | 1014277.55 |
| 499 | 2011.09.26 23:04 | buy | 250 | 0.01 | 0.90216 | 0.00000 | 0.00000 | |
| 500 | 2011.09.27 01:23 | close | 250 | 0.01 | 0.90219 | 0.00000 | 0.00000 | 16.12 | 1014293.67 |
| 501 | 2011.09.30 23:16 | sell | 251 | 0.01 | 0.90775 | 0.00000 | 0.00000 | |
| 502 | 2011.09.30 23:45 | sell | 252 | 0.01 | 0.90754 | 0.00000 | 0.00000 | |
| 503 | 2011.10.03 03:01 | close | 252 | 0.01 | 0.90915 | 0.00000 | 0.00000 | -285.03 | 1014008.64 |
| 504 | 2011.10.03 03:01 | close | 251 | 0.01 | 0.90904 | 0.00000 | 0.00000 | -231.53 | 1013777.11 |
| 505 | 2011.10.03 23:42 | sell | 253 | 0.01 | 0.92149 | 0.00000 | 0.00000 | |
| 506 | 2011.10.04 01:47 | close | 253 | 0.01 | 0.92039 | 0.00000 | 0.00000 | 168.04 | 1013945.16 |
| 507 | 2011.10.04 23:01 | buy | 254 | 0.01 | 0.91976 | 0.00000 | 0.00000 | |
| 508 | 2011.10.04 23:48 | buy | 255 | 0.01 | 0.91495 | 0.00000 | 0.00000 | |
| 509 | 2011.10.05 01:35 | close | 255 | 0.01 | 0.91822 | 0.00000 | 0.00000 | 557.71 | 1014502.87 |
| 510 | 2011.10.05 01:35 | close | 254 | 0.01 | 0.91833 | 0.00000 | 0.00000 | -227.94 | 1014274.93 |
| 511 | 2011.10.11 23:54 | sell | 256 | 0.01 | 0.90858 | 0.00000 | 0.00000 | |
| 512 | 2011.10.12 02:20 | close | 256 | 0.01 | 0.90782 | 0.00000 | 0.00000 | 111.20 | 1014386.13 |
| 513 | 2011.10.14 23:00 | buy | 257 | 0.01 | 0.89233 | 0.00000 | 0.00000 | |
| 514 | 2011.10.17 01:29 | close | 257 | 0.01 | 0.89221 | 0.00000 | 0.00000 | -8.96 | 1014377.17 |
| 515 | 2011.10.17 23:21 | sell | 258 | 0.01 | 0.89919 | 0.00000 | 0.00000 | |
| 516 | 2011.10.18 01:12 | close | 258 | 0.01 | 0.89869 | 0.00000 | 0.00000 | 67.74 | 1014444.91 |
| 517 | 2011.11.10 23:38 | buy | 259 | 0.01 | 0.90566 | 0.00000 | 0.00000 | |
| 518 | 2011.11.10 23:45 | close | 259 | 0.01 | 0.90635 | 0.00000 | 0.00000 | 115.34 | 1014560.25 |
| 519 | 2011.11.29 23:34 | sell | 260 | 0.01 | 0.92078 | 0.00000 | 0.00000 | |
| 520 | 2011.11.30 02:51 | close | 260 | 0.01 | 0.92075 | 0.00000 | 0.00000 | -10.85 | 1014549.40 |
| 521 | 2011.12.16 23:38 | buy | 261 | 0.01 | 0.93582 | 0.00000 | 0.00000 | |
| 522 | 2011.12.19 01:27 | close | 261 | 0.01 | 0.93630 | 0.00000 | 0.00000 | 91.34 | 1014640.74 |
| 523 | 2012.01.27 23:01 | buy | 262 | 0.01 | 0.91190 | 0.00000 | 0.00000 | |
| 524 | 2012.01.27 23:27 | buy | 263 | 0.01 | 0.91129 | 0.00000 | 0.00000 | |
| 525 | 2012.01.30 01:05 | close | 263 | 0.01 | 0.91281 | 0.00000 | 0.00000 | 265.17 | 1014905.91 |
| 526 | 2012.01.30 01:05 | close | 262 | 0.01 | 0.91271 | 0.00000 | 0.00000 | 146.49 | 1015052.41 |
| 527 | 2012.01.30 23:52 | buy | 264 | 0.01 | 0.91739 | 0.00000 | 0.00000 | |
| 528 | 2012.01.31 01:19 | close | 264 | 0.01 | 0.91761 | 0.00000 | 0.00000 | 47.88 | 1015100.29 |
| 529 | 2012.02.10 23:53 | buy | 265 | 0.01 | 0.91623 | 0.00000 | 0.00000 | |
| 530 | 2012.02.13 02:31 | close | 265 | 0.01 | 0.91456 | 0.00000 | 0.00000 | -268.04 | 1014832.25 |
| 531 | 2012.02.14 23:53 | buy | 266 | 0.01 | 0.91940 | 0.00000 | 0.00000 | |
| 532 | 2012.02.15 02:04 | close | 266 | 0.01 | 0.92004 | 0.00000 | 0.00000 | 118.08 | 1014950.33 |
| 533 | 2012.02.17 23:52 | sell | 267 | 0.01 | 0.91931 | 0.00000 | 0.00000 | |
| 534 | 2012.02.20 00:00 | close | 267 | 0.01 | 0.91745 | 0.00000 | 0.00000 | 295.08 | 1015245.41 |
| 535 | 2012.02.24 23:37 | sell | 268 | 0.01 | 0.89557 | 0.00000 | 0.00000 | |
| 536 | 2012.02.27 00:09 | close | 268 | 0.01 | 0.89424 | 0.00000 | 0.00000 | 206.48 | 1015451.89 |
| 537 | 2012.03.08 23:49 | buy | 269 | 0.01 | 0.90790 | 0.00000 | 0.00000 | |
| 538 | 2012.03.09 01:08 | close | 269 | 0.01 | 0.90822 | 0.00000 | 0.00000 | 64.59 | 1015516.48 |
| 539 | 2012.03.15 23:26 | sell | 270 | 0.01 | 0.92303 | 0.00000 | 0.00000 | |
| 540 | 2012.03.16 02:37 | close | 270 | 0.01 | 0.92304 | 0.00000 | 0.00000 | -17.53 | 1015498.95 |
| 541 | 2012.03.27 23:18 | sell | 271 | 0.01 | 0.90484 | 0.00000 | 0.00000 | |
| 542 | 2012.03.27 23:37 | sell | 272 | 0.01 | 0.90513 | 0.00000 | 0.00000 | |
| 543 | 2012.03.28 02:08 | close | 272 | 0.01 | 0.90474 | 0.00000 | 0.00000 | 49.34 | 1015548.30 |
| 544 | 2012.03.28 02:08 | close | 271 | 0.01 | 0.90492 | 0.00000 | 0.00000 | -29.23 | 1015519.07 |
| 545 | 2012.04.27 23:03 | sell | 273 | 0.01 | 0.90735 | 0.00000 | 0.00000 | |
| 546 | 2012.04.30 01:07 | close | 273 | 0.01 | 0.90691 | 0.00000 | 0.00000 | 57.70 | 1015576.77 |
| 547 | 2012.05.03 23:55 | buy | 274 | 0.01 | 0.91320 | 0.00000 | 0.00000 | |
| 548 | 2012.05.04 01:06 | close | 274 | 0.01 | 0.91357 | 0.00000 | 0.00000 | 72.94 | 1015649.71 |
| 549 | 2012.05.09 23:52 | sell | 275 | 0.01 | 0.92857 | 0.00000 | 0.00000 | |
| 550 | 2012.05.10 02:03 | close | 275 | 0.01 | 0.92832 | 0.00000 | 0.00000 | -5.79 | 1015643.92 |
| 551 | 2012.05.14 23:34 | sell | 276 | 0.01 | 0.93589 | 0.00000 | 0.00000 | |
| 552 | 2012.05.15 02:30 | close | 276 | 0.01 | 0.93624 | 0.00000 | 0.00000 | -74.37 | 1015569.56 |
| 553 | 2012.05.18 23:04 | buy | 277 | 0.01 | 0.93910 | 0.00000 | 0.00000 | |
| 554 | 2012.05.21 01:05 | close | 277 | 0.01 | 0.94051 | 0.00000 | 0.00000 | 246.76 | 1015816.32 |
| 555 | 2012.06.13 23:38 | sell | 278 | 0.01 | 0.95618 | 0.00000 | 0.00000 | |
| 556 | 2012.06.14 01:08 | close | 278 | 0.01 | 0.95541 | 0.00000 | 0.00000 | 81.12 | 1015897.44 |
| 557 | 2012.06.14 23:11 | buy | 279 | 0.01 | 0.95069 | 0.00000 | 0.00000 | |
| 558 | 2012.06.15 01:20 | close | 279 | 0.01 | 0.95118 | 0.00000 | 0.00000 | 92.99 | 1015990.43 |
| 559 | 2012.06.29 23:01 | sell | 280 | 0.01 | 0.94952 | 0.00000 | 0.00000 | |
| 560 | 2012.06.29 23:45 | close | 280 | 0.01 | 0.94904 | 0.00000 | 0.00000 | 80.23 | 1016070.66 |
| 561 | 2012.07.06 23:22 | buy | 281 | 0.01 | 0.97715 | 0.00000 | 0.00000 | |
| 562 | 2012.07.09 01:05 | close | 281 | 0.01 | 0.97854 | 0.00000 | 0.00000 | 243.40 | 1016314.06 |
| 563 | 2012.07.09 23:29 | buy | 282 | 0.01 | 0.97481 | 0.00000 | 0.00000 | |
| 564 | 2012.07.09 23:54 | close | 282 | 0.01 | 0.97520 | 0.00000 | 0.00000 | 65.18 | 1016379.24 |
| 565 | 2012.08.09 23:31 | buy | 283 | 0.01 | 0.97651 | 0.00000 | 0.00000 | |
| 566 | 2012.08.10 01:41 | close | 283 | 0.01 | 0.97632 | 0.00000 | 0.00000 | -20.65 | 1016358.59 |
| 567 | 2012.08.14 23:32 | sell | 284 | 0.01 | 0.97479 | 0.00000 | 0.00000 | |
| 568 | 2012.08.15 02:18 | close | 284 | 0.01 | 0.97489 | 0.00000 | 0.00000 | -32.58 | 1016326.02 |
| 569 | 2012.08.17 23:39 | buy | 285 | 0.01 | 0.97411 | 0.00000 | 0.00000 | |
| 570 | 2012.08.20 02:09 | close | 285 | 0.01 | 0.97352 | 0.00000 | 0.00000 | -87.50 | 1016238.52 |
| 571 | 2012.08.24 23:17 | sell | 286 | 0.01 | 0.96010 | 0.00000 | 0.00000 | |
| 572 | 2012.08.27 01:05 | close | 286 | 0.01 | 0.95952 | 0.00000 | 0.00000 | 81.08 | 1016319.60 |
| 573 | 2012.09.07 23:46 | buy | 287 | 0.01 | 0.94427 | 0.00000 | 0.00000 | |
| 574 | 2012.09.10 01:29 | close | 287 | 0.01 | 0.94436 | 0.00000 | 0.00000 | 26.14 | 1016345.74 |
| 575 | 2012.09.14 23:15 | sell | 288 | 0.01 | 0.92767 | 0.00000 | 0.00000 | |
| 576 | 2012.09.14 23:21 | close | 288 | 0.01 | 0.92688 | 0.00000 | 0.00000 | 132.04 | 1016477.78 |
| 577 | 2012.09.21 23:28 | sell | 289 | 0.01 | 0.93284 | 0.00000 | 0.00000 | |
| 578 | 2012.09.21 23:29 | sell | 290 | 0.01 | 0.93291 | 0.00000 | 0.00000 | |
| 579 | 2012.09.24 00:19 | close | 290 | 0.01 | 0.93202 | 0.00000 | 0.00000 | 132.90 | 1016610.68 |
| 580 | 2012.09.24 00:19 | close | 289 | 0.01 | 0.93191 | 0.00000 | 0.00000 | 139.58 | 1016750.26 |
| 581 | 2012.09.24 23:02 | buy | 291 | 0.01 | 0.93578 | 0.00000 | 0.00000 | |
| 582 | 2012.09.25 01:05 | close | 291 | 0.01 | 0.93564 | 0.00000 | 0.00000 | -12.30 | 1016737.96 |
| 583 | 2012.09.28 23:36 | sell | 292 | 0.01 | 0.94082 | 0.00000 | 0.00000 | |
| 584 | 2012.10.01 06:21 | close | 292 | 0.01 | 0.94302 | 0.00000 | 0.00000 | -383.57 | 1016354.39 |
| 585 | 2012.10.10 23:44 | sell | 293 | 0.01 | 0.93882 | 0.00000 | 0.00000 | |
| 586 | 2012.10.11 05:29 | close | 293 | 0.01 | 0.94045 | 0.00000 | 0.00000 | -320.02 | 1016034.38 |
| 587 | 2012.10.12 23:08 | sell | 294 | 0.01 | 0.93356 | 0.00000 | 0.00000 | |
| 588 | 2012.10.12 23:33 | close | 294 | 0.01 | 0.93309 | 0.00000 | 0.00000 | 78.56 | 1016112.94 |
| 589 | 2012.10.16 23:48 | buy | 295 | 0.01 | 0.92588 | 0.00000 | 0.00000 | |
| 590 | 2012.10.17 03:22 | close | 295 | 0.01 | 0.92350 | 0.00000 | 0.00000 | -386.62 | 1015726.32 |
| 591 | 2012.10.19 23:53 | buy | 296 | 0.01 | 0.92766 | 0.00000 | 0.00000 | |
| 592 | 2012.10.22 01:11 | close | 296 | 0.01 | 0.92828 | 0.00000 | 0.00000 | 114.71 | 1015841.03 |
| 593 | 2012.10.25 23:35 | sell | 297 | 0.01 | 0.93546 | 0.00000 | 0.00000 | |
| 594 | 2012.10.26 01:12 | close | 297 | 0.01 | 0.93484 | 0.00000 | 0.00000 | 87.76 | 1015928.79 |
| 595 | 2012.10.26 23:51 | buy | 298 | 0.01 | 0.93448 | 0.00000 | 0.00000 | |
| 596 | 2012.10.29 00:03 | close | 298 | 0.01 | 0.93594 | 0.00000 | 0.00000 | 255.08 | 1016183.87 |
| 597 | 2012.11.26 23:40 | buy | 299 | 0.01 | 0.92778 | 0.00000 | 0.00000 | |
| 598 | 2012.11.27 01:25 | close | 299 | 0.01 | 0.92726 | 0.00000 | 0.00000 | -75.80 | 1016108.07 |
| 599 | 2012.11.30 23:35 | sell | 300 | 0.01 | 0.92743 | 0.00000 | 0.00000 | |
| 600 | 2012.12.03 02:21 | close | 300 | 0.01 | 0.92732 | 0.00000 | 0.00000 | 2.52 | 1016110.60 |
| 601 | 2012.12.06 23:36 | buy | 301 | 0.01 | 0.93263 | 0.00000 | 0.00000 | |
| 602 | 2012.12.07 01:05 | close | 301 | 0.01 | 0.93276 | 0.00000 | 0.00000 | 32.82 | 1016143.42 |
| 603 | 2012.12.19 23:53 | sell | 302 | 0.01 | 0.91336 | 0.00000 | 0.00000 | |
| 604 | 2012.12.20 02:05 | close | 302 | 0.01 | 0.91343 | 0.00000 | 0.00000 | -59.28 | 1016084.14 |
| 605 | 2013.01.10 23:17 | sell | 303 | 0.01 | 0.91503 | 0.00000 | 0.00000 | |
| 606 | 2013.01.11 00:15 | close | 303 | 0.01 | 0.91321 | 0.00000 | 0.00000 | 288.32 | 1016372.46 |
| 607 | 2013.01.14 23:20 | sell | 304 | 0.01 | 0.92203 | 0.00000 | 0.00000 | |
| 608 | 2013.01.15 01:24 | close | 304 | 0.01 | 0.92155 | 0.00000 | 0.00000 | 64.37 | 1016436.83 |
| 609 | 2013.01.24 23:06 | sell | 305 | 0.01 | 0.92910 | 0.00000 | 0.00000 | |
| 610 | 2013.01.25 07:02 | close | 305 | 0.01 | 0.93007 | 0.00000 | 0.00000 | -177.98 | 1016258.86 |
| 611 | 2013.02.06 23:49 | sell | 306 | 0.01 | 0.91011 | 0.00000 | 0.00000 | |
| 612 | 2013.02.07 03:12 | close | 306 | 0.01 | 0.90985 | 0.00000 | 0.00000 | -4.13 | 1016254.73 |
| 613 | 2013.02.26 23:18 | buy | 307 | 0.01 | 0.93165 | 0.00000 | 0.00000 | |
| 614 | 2013.02.27 01:05 | close | 307 | 0.01 | 0.93211 | 0.00000 | 0.00000 | 87.97 | 1016342.70 |
| 615 | 2013.03.06 23:35 | sell | 308 | 0.01 | 0.94824 | 0.00000 | 0.00000 | |
| 616 | 2013.03.07 01:34 | close | 308 | 0.01 | 0.94825 | 0.00000 | 0.00000 | -49.25 | 1016293.46 |
| 617 | 2013.03.11 23:20 | buy | 309 | 0.01 | 0.94768 | 0.00000 | 0.00000 | |
| 618 | 2013.03.12 01:29 | close | 309 | 0.01 | 0.94730 | 0.00000 | 0.00000 | -52.41 | 1016241.05 |
| 619 | 2013.03.15 23:14 | buy | 310 | 0.01 | 0.93909 | 0.00000 | 0.00000 | |
| 620 | 2013.03.18 00:00 | close | 310 | 0.01 | 0.94436 | 0.00000 | 0.00000 | 891.92 | 1017132.97 |
| 621 | 2013.03.18 23:00 | sell | 311 | 0.01 | 0.94649 | 0.00000 | 0.00000 | |
| 622 | 2013.03.19 03:35 | close | 311 | 0.01 | 0.94661 | 0.00000 | 0.00000 | -35.91 | 1017097.06 |
| 623 | 2013.03.22 23:10 | buy | 312 | 0.01 | 0.94042 | 0.00000 | 0.00000 | |
| 624 | 2013.03.25 00:01 | close | 312 | 0.01 | 0.94290 | 0.00000 | 0.00000 | 425.62 | 1017522.68 |
| 625 | 2013.04.05 23:00 | sell | 313 | 0.01 | 0.93381 | 0.00000 | 0.00000 | |
| 626 | 2013.04.05 23:25 | sell | 314 | 0.01 | 0.93424 | 0.00000 | 0.00000 | |
| 627 | 2013.04.08 01:05 | close | 314 | 0.01 | 0.93355 | 0.00000 | 0.00000 | 99.48 | 1017622.16 |
| 628 | 2013.04.08 01:05 | close | 313 | 0.01 | 0.93358 | 0.00000 | 0.00000 | 22.59 | 1017644.75 |
| 629 | 2013.04.11 23:01 | sell | 315 | 0.01 | 0.93124 | 0.00000 | 0.00000 | |
| 630 | 2013.04.12 01:27 | close | 315 | 0.01 | 0.93084 | 0.00000 | 0.00000 | 51.01 | 1017695.76 |
| 631 | 2013.04.15 23:49 | buy | 316 | 0.01 | 0.93092 | 0.00000 | 0.00000 | |
| 632 | 2013.04.16 03:12 | close | 316 | 0.01 | 0.93055 | 0.00000 | 0.00000 | -50.74 | 1017645.03 |
| 633 | 2013.04.19 23:15 | sell | 317 | 0.01 | 0.93415 | 0.00000 | 0.00000 | |
| 634 | 2013.04.22 00:00 | close | 317 | 0.01 | 0.93189 | 0.00000 | 0.00000 | 361.91 | 1018006.94 |
| 635 | 2013.04.23 23:50 | sell | 318 | 0.01 | 0.94543 | 0.00000 | 0.00000 | |
| 636 | 2013.04.24 03:16 | close | 318 | 0.01 | 0.94527 | 0.00000 | 0.00000 | 10.89 | 1018017.83 |
| 637 | 2013.04.30 23:32 | buy | 319 | 0.01 | 0.92937 | 0.00000 | 0.00000 | |
| 638 | 2013.05.01 01:07 | close | 319 | 0.01 | 0.92948 | 0.00000 | 0.00000 | 29.48 | 1018047.31 |
| 639 | 2013.05.08 23:00 | sell | 320 | 0.01 | 0.93550 | 0.00000 | 0.00000 | |
| 640 | 2013.05.09 01:10 | close | 320 | 0.01 | 0.93516 | 0.00000 | 0.00000 | 9.26 | 1018056.57 |
| 641 | 2013.05.27 23:26 | buy | 321 | 0.01 | 0.96318 | 0.00000 | 0.00000 | |
| 642 | 2013.05.28 01:31 | close | 321 | 0.01 | 0.96286 | 0.00000 | 0.00000 | -42.40 | 1018014.17 |
| 643 | 2013.05.31 23:11 | buy | 322 | 0.01 | 0.95520 | 0.00000 | 0.00000 | |
| 644 | 2013.06.03 01:05 | close | 322 | 0.01 | 0.95708 | 0.00000 | 0.00000 | 325.36 | 1018339.54 |
| 645 | 2013.06.14 23:41 | buy | 323 | 0.01 | 0.92122 | 0.00000 | 0.00000 | |
| 646 | 2013.06.17 01:05 | close | 323 | 0.01 | 0.92177 | 0.00000 | 0.00000 | 103.04 | 1018442.58 |
| 647 | 2013.07.03 23:40 | buy | 324 | 0.01 | 0.94637 | 0.00000 | 0.00000 | |
| 648 | 2013.07.04 01:15 | close | 324 | 0.01 | 0.94674 | 0.00000 | 0.00000 | 95.14 | 1018537.72 |
| 649 | 2013.07.05 23:43 | sell | 325 | 0.01 | 0.96394 | 0.00000 | 0.00000 | |
| 650 | 2013.07.08 03:07 | close | 325 | 0.01 | 0.96538 | 0.00000 | 0.00000 | -256.62 | 1018281.10 |
| 651 | 2013.08.05 23:38 | buy | 326 | 0.01 | 0.92758 | 0.00000 | 0.00000 | |
| 652 | 2013.08.06 01:21 | close | 326 | 0.01 | 0.92769 | 0.00000 | 0.00000 | 29.49 | 1018310.59 |
| 653 | 2013.08.19 23:37 | sell | 327 | 0.01 | 0.92428 | 0.00000 | 0.00000 | |
| 654 | 2013.08.20 03:03 | close | 327 | 0.01 | 0.92428 | 0.00000 | 0.00000 | -15.86 | 1018294.73 |
| 655 | 2013.09.06 23:39 | buy | 328 | 0.01 | 0.93735 | 0.00000 | 0.00000 | |
| 656 | 2013.09.09 01:01 | close | 328 | 0.01 | 0.93866 | 0.00000 | 0.00000 | 230.08 | 1018524.81 |
| 657 | 2013.09.18 23:30 | buy | 329 | 0.01 | 0.91108 | 0.00000 | 0.00000 | |
| 658 | 2013.09.19 01:05 | close | 329 | 0.01 | 0.91360 | 0.00000 | 0.00000 | 454.54 | 1018979.36 |
| 659 | 2013.09.24 23:36 | sell | 330 | 0.01 | 0.91302 | 0.00000 | 0.00000 | |
| 660 | 2013.09.25 04:12 | close | 330 | 0.01 | 0.91328 | 0.00000 | 0.00000 | -59.33 | 1018920.03 |
| 661 | 2013.10.15 23:44 | buy | 331 | 0.01 | 0.91267 | 0.00000 | 0.00000 | |
| 662 | 2013.10.16 02:29 | close | 331 | 0.01 | 0.91240 | 0.00000 | 0.00000 | -34.04 | 1018885.99 |
| 663 | 2013.10.23 23:21 | sell | 332 | 0.01 | 0.89238 | 0.00000 | 0.00000 | |
| 664 | 2013.10.24 03:37 | close | 332 | 0.01 | 0.89223 | 0.00000 | 0.00000 | -22.50 | 1018863.49 |
| 665 | 2013.10.28 23:47 | sell | 333 | 0.01 | 0.89582 | 0.00000 | 0.00000 | |
| 666 | 2013.10.29 02:10 | close | 333 | 0.01 | 0.89573 | 0.00000 | 0.00000 | -0.81 | 1018862.69 |
| 667 | 2013.11.07 23:42 | sell | 334 | 0.01 | 0.91621 | 0.00000 | 0.00000 | |
| 668 | 2013.11.08 03:17 | close | 334 | 0.01 | 0.91630 | 0.00000 | 0.00000 | -30.91 | 1018831.78 |
| 669 | 2013.11.08 23:11 | buy | 335 | 0.01 | 0.92161 | 0.00000 | 0.00000 | |
| 670 | 2013.11.11 01:05 | close | 335 | 0.01 | 0.92277 | 0.00000 | 0.00000 | 205.01 | 1019036.79 |
| 671 | 2013.11.21 23:19 | buy | 336 | 0.01 | 0.91377 | 0.00000 | 0.00000 | |
| 672 | 2013.11.21 23:33 | buy | 337 | 0.01 | 0.91363 | 0.00000 | 0.00000 | |
| 673 | 2013.11.22 01:29 | close | 337 | 0.01 | 0.91380 | 0.00000 | 0.00000 | 39.51 | 1019076.30 |
| 674 | 2013.11.22 01:29 | close | 336 | 0.01 | 0.91386 | 0.00000 | 0.00000 | 26.14 | 1019102.44 |
| 675 | 2013.11.27 23:18 | buy | 338 | 0.01 | 0.90778 | 0.00000 | 0.00000 | |
| 676 | 2013.11.28 01:05 | close | 338 | 0.01 | 0.90779 | 0.00000 | 0.00000 | 34.97 | 1019137.41 |
| 677 | 2013.12.06 23:22 | sell | 339 | 0.01 | 0.89303 | 0.00000 | 0.00000 | |
| 678 | 2013.12.06 23:44 | close | 339 | 0.01 | 0.89262 | 0.00000 | 0.00000 | 68.54 | 1019205.95 |
| 679 | 2013.12.12 23:12 | buy | 340 | 0.01 | 0.88916 | 0.00000 | 0.00000 | |
| 680 | 2013.12.13 01:20 | close | 340 | 0.01 | 0.88927 | 0.00000 | 0.00000 | 29.49 | 1019235.44 |
| 681 | 2013.12.13 23:47 | buy | 341 | 0.01 | 0.88949 | 0.00000 | 0.00000 | |
| 682 | 2013.12.16 01:52 | close | 341 | 0.01 | 0.88975 | 0.00000 | 0.00000 | 54.56 | 1019290.00 |
| 683 | 2014.01.09 23:36 | buy | 342 | 0.01 | 0.90695 | 0.00000 | 0.00000 | |
| 684 | 2014.01.10 01:05 | close | 342 | 0.01 | 0.90709 | 0.00000 | 0.00000 | 34.50 | 1019324.51 |
| 685 | 2014.01.17 23:41 | buy | 343 | 0.01 | 0.91064 | 0.00000 | 0.00000 | |
| 686 | 2014.01.17 23:46 | buy | 344 | 0.01 | 0.91044 | 0.00000 | 0.00000 | |
| 687 | 2014.01.20 01:05 | close | 344 | 0.01 | 0.91108 | 0.00000 | 0.00000 | 118.08 | 1019442.59 |
| 688 | 2014.01.20 01:05 | close | 343 | 0.01 | 0.91104 | 0.00000 | 0.00000 | 77.97 | 1019520.56 |
| 689 | 2014.01.20 23:36 | sell | 345 | 0.01 | 0.90961 | 0.00000 | 0.00000 | |
| 690 | 2014.01.21 04:03 | close | 345 | 0.01 | 0.91105 | 0.00000 | 0.00000 | -256.60 | 1019263.96 |
| 691 | 2014.01.21 23:29 | buy | 346 | 0.01 | 0.90991 | 0.00000 | 0.00000 | |
| 692 | 2014.01.22 01:05 | close | 346 | 0.01 | 0.91029 | 0.00000 | 0.00000 | 74.62 | 1019338.58 |
| 693 | 2014.02.03 23:32 | buy | 347 | 0.01 | 0.90068 | 0.00000 | 0.00000 | |
| 694 | 2014.02.04 01:04 | close | 347 | 0.01 | 0.90137 | 0.00000 | 0.00000 | 126.44 | 1019465.02 |
| 695 | 2014.02.26 23:47 | buy | 348 | 0.01 | 0.89059 | 0.00000 | 0.00000 | |
| 696 | 2014.02.27 01:05 | close | 348 | 0.01 | 0.89084 | 0.00000 | 0.00000 | 75.09 | 1019540.11 |
| 697 | 2014.04.11 23:02 | sell | 349 | 0.01 | 0.87589 | 0.00000 | 0.00000 | |
| 698 | 2014.04.14 03:02 | close | 349 | 0.01 | 0.87709 | 0.00000 | 0.00000 | -216.47 | 1019323.65 |
| 699 | 2014.05.08 23:11 | sell | 350 | 0.01 | 0.88005 | 0.00000 | 0.00000 | |
| 700 | 2014.05.09 06:53 | close | 350 | 0.01 | 0.88072 | 0.00000 | 0.00000 | -127.86 | 1019195.79 |
| 701 | 2014.05.15 23:43 | sell | 351 | 0.01 | 0.89092 | 0.00000 | 0.00000 | |
| 702 | 2014.05.16 02:03 | close | 351 | 0.01 | 0.89086 | 0.00000 | 0.00000 | -5.83 | 1019189.96 |
| 703 | 2014.05.19 23:19 | sell | 352 | 0.01 | 0.89215 | 0.00000 | 0.00000 | |
| 704 | 2014.05.20 02:39 | close | 352 | 0.01 | 0.89213 | 0.00000 | 0.00000 | -12.52 | 1019177.44 |
| 705 | 2014.09.18 23:45 | buy | 353 | 0.01 | 0.93364 | 0.00000 | 0.00000 | |
| 706 | 2014.09.19 01:05 | close | 353 | 0.01 | 0.93406 | 0.00000 | 0.00000 | 81.29 | 1019258.73 |
| 707 | 2014.09.24 23:16 | sell | 354 | 0.01 | 0.94566 | 0.00000 | 0.00000 | |
| 708 | 2014.09.25 03:56 | close | 354 | 0.01 | 0.94586 | 0.00000 | 0.00000 | -81.01 | 1019177.73 |
| 709 | 2014.10.01 23:02 | buy | 355 | 0.01 | 0.95650 | 0.00000 | 0.00000 | |
| 710 | 2014.10.01 23:46 | buy | 356 | 0.01 | 0.95620 | 0.00000 | 0.00000 | |
| 711 | 2014.10.02 01:05 | close | 356 | 0.01 | 0.95663 | 0.00000 | 0.00000 | 105.17 | 1019282.90 |
| 712 | 2014.10.02 01:05 | close | 355 | 0.01 | 0.95662 | 0.00000 | 0.00000 | 53.36 | 1019336.26 |
| 713 | 2014.10.13 23:15 | buy | 357 | 0.01 | 0.95191 | 0.00000 | 0.00000 | |
| 714 | 2014.10.14 02:13 | close | 357 | 0.01 | 0.94891 | 0.00000 | 0.00000 | -490.29 | 1018845.97 |
| 715 | 2014.10.21 23:31 | sell | 358 | 0.01 | 0.94909 | 0.00000 | 0.00000 | |
| 716 | 2014.10.22 02:43 | close | 358 | 0.01 | 0.94907 | 0.00000 | 0.00000 | -12.52 | 1018833.45 |
| 717 | 2014.11.06 23:36 | sell | 359 | 0.01 | 0.97363 | 0.00000 | 0.00000 | |
| 718 | 2014.11.07 01:06 | close | 359 | 0.01 | 0.97286 | 0.00000 | 0.00000 | 112.85 | 1018946.30 |
| 719 | 2014.12.11 23:41 | buy | 360 | 0.01 | 0.96852 | 0.00000 | 0.00000 | |
| 720 | 2014.12.12 01:38 | close | 360 | 0.01 | 0.96870 | 0.00000 | 0.00000 | 41.18 | 1018987.49 |
| 721 | 2015.01.09 23:51 | sell | 361 | 0.01 | 1.01486 | 0.00000 | 0.00000 | |
| 722 | 2015.01.09 23:55 | close | 361 | 0.01 | 1.01437 | 0.00000 | 0.00000 | 81.90 | 1019069.39 |
| 723 | 2015.01.15 23:26 | buy | 362 | 0.01 | 0.86504 | 0.00000 | 0.00000 | |
| 724 | 2015.01.16 02:38 | close | 362 | 0.01 | 0.85538 | 0.00000 | 0.00000 | -1603.25 | 1017466.14 |
| 725 | 2015.01.22 23:03 | sell | 363 | 0.01 | 0.87471 | 0.00000 | 0.00000 | |
| 726 | 2015.01.22 23:34 | close | 363 | 0.01 | 0.87285 | 0.00000 | 0.00000 | 310.90 | 1017777.04 |
| 727 | 2015.02.04 23:25 | sell | 364 | 0.01 | 0.92620 | 0.00000 | 0.00000 | |
| 728 | 2015.02.05 02:03 | close | 364 | 0.01 | 0.92543 | 0.00000 | 0.00000 | 81.14 | 1017858.18 |
| 729 | 2015.02.09 23:55 | sell | 365 | 0.01 | 0.92452 | 0.00000 | 0.00000 | |
| 730 | 2015.02.10 02:45 | close | 365 | 0.01 | 0.92405 | 0.00000 | 0.00000 | 62.71 | 1017920.89 |
| 731 | 2015.02.11 23:39 | buy | 366 | 0.01 | 0.92795 | 0.00000 | 0.00000 | |
| 732 | 2015.02.11 23:48 | close | 366 | 0.01 | 0.92838 | 0.00000 | 0.00000 | 71.86 | 1017992.75 |
| 733 | 2015.02.23 23:25 | buy | 367 | 0.01 | 0.94997 | 0.00000 | 0.00000 | |
| 734 | 2015.02.24 01:24 | close | 367 | 0.01 | 0.95021 | 0.00000 | 0.00000 | 51.21 | 1018043.96 |
| 735 | 2015.02.24 23:11 | sell | 368 | 0.01 | 0.95101 | 0.00000 | 0.00000 | |
| 736 | 2015.02.25 01:14 | close | 368 | 0.01 | 0.95033 | 0.00000 | 0.00000 | 97.80 | 1018141.77 |
| 737 | 2015.03.06 23:12 | sell | 369 | 0.01 | 0.98610 | 0.00000 | 0.00000 | |
| 738 | 2015.03.06 23:42 | sell | 370 | 0.01 | 0.98604 | 0.00000 | 0.00000 | |
| 739 | 2015.03.09 01:59 | close | 370 | 0.01 | 0.98602 | 0.00000 | 0.00000 | -12.52 | 1018129.25 |
| 740 | 2015.03.09 01:59 | close | 369 | 0.01 | 0.98604 | 0.00000 | 0.00000 | -5.83 | 1018123.42 |
| 741 | 2015.03.18 23:02 | buy | 371 | 0.01 | 0.97708 | 0.00000 | 0.00000 | |
| 742 | 2015.03.19 01:05 | close | 371 | 0.01 | 0.98241 | 0.00000 | 0.00000 | 924.08 | 1019047.50 |
| 743 | 2015.03.25 23:44 | buy | 372 | 0.01 | 0.95967 | 0.00000 | 0.00000 | |
| 744 | 2015.03.26 01:24 | close | 372 | 0.01 | 0.96008 | 0.00000 | 0.00000 | 101.82 | 1019149.32 |
| 745 | 2015.03.30 23:22 | buy | 373 | 0.01 | 0.96756 | 0.00000 | 0.00000 | |
| 746 | 2015.03.30 23:52 | buy | 374 | 0.01 | 0.96715 | 0.00000 | 0.00000 | |
| 747 | 2015.03.31 02:23 | close | 374 | 0.01 | 0.96723 | 0.00000 | 0.00000 | 24.47 | 1019173.79 |
| 748 | 2015.03.31 02:23 | close | 373 | 0.01 | 0.96732 | 0.00000 | 0.00000 | -29.01 | 1019144.79 |
| 749 | 2015.04.22 23:03 | sell | 375 | 0.01 | 0.97118 | 0.00000 | 0.00000 | |
| 750 | 2015.04.23 01:17 | close | 375 | 0.01 | 0.97017 | 0.00000 | 0.00000 | 121.23 | 1019266.02 |
| 751 | 2015.04.24 23:24 | sell | 376 | 0.01 | 0.95499 | 0.00000 | 0.00000 | |
| 752 | 2015.04.24 23:34 | close | 376 | 0.01 | 0.95400 | 0.00000 | 0.00000 | 165.48 | 1019431.50 |
| 753 | 2015.05.08 23:39 | sell | 377 | 0.01 | 0.93154 | 0.00000 | 0.00000 | |
| 754 | 2015.05.08 23:47 | sell | 378 | 0.01 | 0.93168 | 0.00000 | 0.00000 | |
| 755 | 2015.05.11 03:01 | close | 378 | 0.01 | 0.93145 | 0.00000 | 0.00000 | 22.59 | 1019454.09 |
| 756 | 2015.05.11 03:01 | close | 377 | 0.01 | 0.93142 | 0.00000 | 0.00000 | 4.20 | 1019458.29 |
| 757 | 2015.05.12 23:29 | sell | 379 | 0.01 | 0.92967 | 0.00000 | 0.00000 | |
| 758 | 2015.05.13 00:19 | close | 379 | 0.01 | 0.92817 | 0.00000 | 0.00000 | 234.85 | 1019693.14 |
| 759 | 2015.05.22 23:24 | buy | 380 | 0.01 | 0.94322 | 0.00000 | 0.00000 | |
| 760 | 2015.05.22 23:40 | close | 380 | 0.01 | 0.94412 | 0.00000 | 0.00000 | 150.41 | 1019843.55 |
| 761 | 2015.06.03 23:26 | buy | 381 | 0.01 | 0.93404 | 0.00000 | 0.00000 | |
| 762 | 2015.06.04 01:38 | close | 381 | 0.01 | 0.93410 | 0.00000 | 0.00000 | 43.33 | 1019886.89 |
| 763 | 2015.06.08 23:33 | buy | 382 | 0.01 | 0.92809 | 0.00000 | 0.00000 | |
| 764 | 2015.06.09 01:44 | close | 382 | 0.01 | 0.92779 | 0.00000 | 0.00000 | -39.03 | 1019847.86 |
| 765 | 2015.06.25 23:01 | sell | 383 | 0.01 | 0.93730 | 0.00000 | 0.00000 | |
| 766 | 2015.06.25 23:24 | close | 383 | 0.01 | 0.93644 | 0.00000 | 0.00000 | 143.74 | 1019991.60 |
| 767 | 2015.07.10 23:01 | buy | 384 | 0.01 | 0.93958 | 0.00000 | 0.00000 | |
| 768 | 2015.07.10 23:45 | buy | 385 | 0.01 | 0.93816 | 0.00000 | 0.00000 | |
| 769 | 2015.07.13 01:05 | close | 385 | 0.01 | 0.94013 | 0.00000 | 0.00000 | 340.33 | 1020331.93 |
| 770 | 2015.07.13 01:05 | close | 384 | 0.01 | 0.94018 | 0.00000 | 0.00000 | 111.37 | 1020443.30 |
| 771 | 2015.07.13 23:48 | sell | 386 | 0.01 | 0.95011 | 0.00000 | 0.00000 | |
| 772 | 2015.07.14 01:10 | close | 386 | 0.01 | 0.94974 | 0.00000 | 0.00000 | 45.99 | 1020489.29 |
| 773 | 2015.07.17 23:04 | sell | 387 | 0.01 | 0.96097 | 0.00000 | 0.00000 | |
| 774 | 2015.07.17 23:50 | sell | 388 | 0.01 | 0.96192 | 0.00000 | 0.00000 | |
| 775 | 2015.07.20 01:11 | close | 388 | 0.01 | 0.96107 | 0.00000 | 0.00000 | 126.21 | 1020615.50 |
| 776 | 2015.07.20 01:11 | close | 387 | 0.01 | 0.96109 | 0.00000 | 0.00000 | -35.91 | 1020579.59 |
| 777 | 2015.07.22 23:20 | buy | 389 | 0.01 | 0.96028 | 0.00000 | 0.00000 | |
| 778 | 2015.07.22 23:46 | buy | 390 | 0.01 | 0.96001 | 0.00000 | 0.00000 | |
| 779 | 2015.07.23 02:48 | close | 390 | 0.01 | 0.95977 | 0.00000 | 0.00000 | -6.81 | 1020572.79 |
| 780 | 2015.07.23 02:48 | close | 389 | 0.01 | 0.95983 | 0.00000 | 0.00000 | -41.90 | 1020530.89 |
| 781 | 2015.08.14 23:05 | buy | 391 | 0.01 | 0.97587 | 0.00000 | 0.00000 | |
| 782 | 2015.08.17 01:05 | close | 391 | 0.01 | 0.97626 | 0.00000 | 0.00000 | 76.27 | 1020607.16 |
| 783 | 2015.08.17 23:29 | sell | 392 | 0.01 | 0.97796 | 0.00000 | 0.00000 | |
| 784 | 2015.08.18 02:47 | close | 392 | 0.01 | 0.97831 | 0.00000 | 0.00000 | -74.36 | 1020532.80 |
| 785 | 2015.08.20 23:04 | buy | 393 | 0.01 | 0.95977 | 0.00000 | 0.00000 | |
| 786 | 2015.08.20 23:44 | buy | 394 | 0.01 | 0.95882 | 0.00000 | 0.00000 | |
| 787 | 2015.08.21 02:11 | close | 394 | 0.01 | 0.95908 | 0.00000 | 0.00000 | 54.55 | 1020587.35 |
| 788 | 2015.08.21 02:11 | close | 393 | 0.01 | 0.95895 | 0.00000 | 0.00000 | -125.93 | 1020461.42 |
| 789 | 2015.08.21 23:47 | buy | 395 | 0.01 | 0.94672 | 0.00000 | 0.00000 | |
| 790 | 2015.08.24 02:33 | close | 395 | 0.01 | 0.94674 | 0.00000 | 0.00000 | 14.44 | 1020475.87 |
| 791 | 2015.08.26 23:16 | sell | 396 | 0.01 | 0.95403 | 0.00000 | 0.00000 | |
| 792 | 2015.08.27 01:05 | close | 396 | 0.01 | 0.95357 | 0.00000 | 0.00000 | 29.31 | 1020505.18 |
| 793 | 2015.09.01 23:03 | buy | 397 | 0.01 | 0.95973 | 0.00000 | 0.00000 | |
| 794 | 2015.09.02 01:38 | close | 397 | 0.01 | 0.95962 | 0.00000 | 0.00000 | -7.29 | 1020497.89 |
| 795 | 2015.09.03 23:02 | buy | 398 | 0.01 | 0.97303 | 0.00000 | 0.00000 | |
| 796 | 2015.09.04 01:05 | close | 398 | 0.01 | 0.97359 | 0.00000 | 0.00000 | 104.69 | 1020602.58 |
| 797 | 2015.09.04 23:08 | buy | 399 | 0.01 | 0.97193 | 0.00000 | 0.00000 | |
| 798 | 2015.09.07 01:07 | close | 399 | 0.01 | 0.97223 | 0.00000 | 0.00000 | 61.24 | 1020663.82 |
| 799 | 2015.09.08 23:05 | buy | 400 | 0.01 | 0.97943 | 0.00000 | 0.00000 | |
| 800 | 2015.09.09 03:03 | close | 400 | 0.01 | 0.97845 | 0.00000 | 0.00000 | -152.67 | 1020511.15 |
| 801 | 2015.09.16 23:18 | sell | 401 | 0.01 | 0.97124 | 0.00000 | 0.00000 | |
| 802 | 2015.09.17 01:09 | close | 401 | 0.01 | 0.97103 | 0.00000 | 0.00000 | -12.49 | 1020498.67 |
| 803 | 2015.09.22 23:06 | sell | 402 | 0.01 | 0.97527 | 0.00000 | 0.00000 | |
| 804 | 2015.09.23 04:59 | close | 402 | 0.01 | 0.97567 | 0.00000 | 0.00000 | -82.72 | 1020415.95 |
| 805 | 2015.10.15 23:28 | buy | 403 | 0.01 | 0.95055 | 0.00000 | 0.00000 | |
| 806 | 2015.10.16 01:26 | close | 403 | 0.01 | 0.95095 | 0.00000 | 0.00000 | 77.95 | 1020493.90 |
| 807 | 2015.10.16 23:00 | sell | 404 | 0.01 | 0.95336 | 0.00000 | 0.00000 | |
| 808 | 2015.10.19 02:23 | close | 404 | 0.01 | 0.95321 | 0.00000 | 0.00000 | 9.21 | 1020503.11 |
| 809 | 2015.10.23 23:50 | buy | 405 | 0.01 | 0.97910 | 0.00000 | 0.00000 | |
| 810 | 2015.10.26 02:25 | close | 405 | 0.01 | 0.97895 | 0.00000 | 0.00000 | -13.97 | 1020489.14 |
| 811 | 2015.11.10 23:31 | buy | 406 | 0.01 | 1.00599 | 0.00000 | 0.00000 | |
| 812 | 2015.11.11 01:05 | close | 406 | 0.01 | 1.00643 | 0.00000 | 0.00000 | 84.63 | 1020573.77 |
| 813 | 2015.11.13 23:47 | buy | 407 | 0.01 | 1.00636 | 0.00000 | 0.00000 | |
| 814 | 2015.11.16 01:05 | close | 407 | 0.01 | 1.00699 | 0.00000 | 0.00000 | 116.38 | 1020690.16 |
| 815 | 2015.11.20 23:35 | buy | 408 | 0.01 | 1.01832 | 0.00000 | 0.00000 | |
| 816 | 2015.11.20 23:50 | close | 408 | 0.01 | 1.01872 | 0.00000 | 0.00000 | 66.84 | 1020757.00 |
| 817 | 2015.11.23 23:37 | buy | 409 | 0.01 | 1.01838 | 0.00000 | 0.00000 | |
| 818 | 2015.11.24 01:05 | close | 409 | 0.01 | 1.01855 | 0.00000 | 0.00000 | 39.50 | 1020796.50 |
| 819 | 2015.11.27 23:52 | sell | 410 | 0.01 | 1.03011 | 0.00000 | 0.00000 | |
| 820 | 2015.11.27 23:53 | close | 410 | 0.01 | 1.02950 | 0.00000 | 0.00000 | 101.96 | 1020898.46 |
| 821 | 2015.11.30 23:00 | sell | 411 | 0.01 | 1.02893 | 0.00000 | 0.00000 | |
| 822 | 2015.12.01 03:17 | close | 411 | 0.01 | 1.02878 | 0.00000 | 0.00000 | 9.21 | 1020907.67 |
| 823 | 2015.12.01 23:47 | buy | 412 | 0.01 | 1.02610 | 0.00000 | 0.00000 | |
| 824 | 2015.12.02 01:07 | close | 412 | 0.01 | 1.02652 | 0.00000 | 0.00000 | 81.28 | 1020988.95 |
| 825 | 2015.12.24 23:51 | buy | 413 | 0.01 | 0.98560 | 0.00000 | 0.00000 | |
| 826 | 2015.12.25 01:05 | close | 413 | 0.01 | 0.98612 | 0.00000 | 0.00000 | 97.99 | 1021086.94 |
| 827 | 2016.01.08 23:35 | buy | 414 | 0.01 | 0.99422 | 0.00000 | 0.00000 | |
| 828 | 2016.01.11 02:02 | close | 414 | 0.01 | 0.99325 | 0.00000 | 0.00000 | -151.00 | 1020935.94 |
| 829 | 2016.02.05 23:55 | buy | 415 | 0.01 | 0.99097 | 0.00000 | 0.00000 | |
| 830 | 2016.02.05 23:55 | close | 415 | 0.01 | 0.99183 | 0.00000 | 0.00000 | 143.71 | 1021079.65 |
| 831 | 2016.02.15 23:07 | buy | 416 | 0.01 | 0.98708 | 0.00000 | 0.00000 | |
| 832 | 2016.02.16 02:22 | close | 416 | 0.01 | 0.98672 | 0.00000 | 0.00000 | -49.06 | 1021030.59 |
| 833 | 2016.03.03 23:43 | sell | 417 | 0.01 | 0.99120 | 0.00000 | 0.00000 | |
| 834 | 2016.03.04 02:54 | close | 417 | 0.01 | 0.99200 | 0.00000 | 0.00000 | -149.55 | 1020881.04 |
| 835 | 2016.03.28 23:27 | sell | 418 | 0.01 | 0.97420 | 0.00000 | 0.00000 | |
| 836 | 2016.03.29 02:10 | close | 418 | 0.01 | 0.97377 | 0.00000 | 0.00000 | 56.00 | 1020937.04 |
| 837 | 2016.04.01 23:14 | buy | 419 | 0.01 | 0.95800 | 0.00000 | 0.00000 | |
| 838 | 2016.04.01 23:54 | close | 419 | 0.01 | 0.95868 | 0.00000 | 0.00000 | 113.63 | 1021050.67 |
| 839 | 2016.04.11 23:00 | sell | 420 | 0.01 | 0.95477 | 0.00000 | 0.00000 | |
| 840 | 2016.04.12 02:16 | close | 420 | 0.01 | 0.95429 | 0.00000 | 0.00000 | 64.36 | 1021115.04 |
| 841 | 2016.04.14 23:00 | sell | 421 | 0.01 | 0.96734 | 0.00000 | 0.00000 | |
| 842 | 2016.04.15 01:17 | close | 421 | 0.01 | 0.96681 | 0.00000 | 0.00000 | 72.71 | 1021187.75 |
| 843 | 2016.04.15 23:02 | sell | 422 | 0.01 | 0.96834 | 0.00000 | 0.00000 | |
| 844 | 2016.04.15 23:47 | close | 422 | 0.01 | 0.96759 | 0.00000 | 0.00000 | 125.34 | 1021313.09 |
| 845 | 2016.05.17 23:48 | sell | 423 | 0.01 | 0.98073 | 0.00000 | 0.00000 | |
| 846 | 2016.05.18 02:53 | close | 423 | 0.01 | 0.98037 | 0.00000 | 0.00000 | 44.31 | 1021357.40 |
| 847 | 2016.05.19 23:02 | sell | 424 | 0.01 | 0.99103 | 0.00000 | 0.00000 | |
| 848 | 2016.05.20 02:51 | close | 424 | 0.01 | 0.99066 | 0.00000 | 0.00000 | 45.97 | 1021403.37 |
| 849 | 2016.06.13 23:01 | buy | 425 | 0.01 | 0.96357 | 0.00000 | 0.00000 | |
| 850 | 2016.06.13 23:53 | close | 425 | 0.01 | 0.96419 | 0.00000 | 0.00000 | 103.60 | 1021506.97 |
| 851 | 2016.06.23 23:36 | sell | 426 | 0.01 | 0.95920 | 0.00000 | 0.00000 | |
| 852 | 2016.06.24 00:08 | close | 426 | 0.01 | 0.95597 | 0.00000 | 0.00000 | 523.96 | 1022030.93 |
| 853 | 2016.06.24 23:40 | sell | 427 | 0.01 | 0.97378 | 0.00000 | 0.00000 | |
| 854 | 2016.06.27 01:13 | close | 427 | 0.01 | 0.97173 | 0.00000 | 0.00000 | 326.75 | 1022357.68 |
| 855 | 2016.07.01 23:49 | buy | 428 | 0.01 | 0.97303 | 0.00000 | 0.00000 | |
| 856 | 2016.07.04 01:05 | close | 428 | 0.01 | 0.97387 | 0.00000 | 0.00000 | 151.46 | 1022509.14 |
| 857 | 2016.07.13 23:00 | sell | 429 | 0.01 | 0.98465 | 0.00000 | 0.00000 | |
| 858 | 2016.07.14 01:09 | close | 429 | 0.01 | 0.98442 | 0.00000 | 0.00000 | -9.14 | 1022500.01 |
| 859 | 2016.07.22 23:12 | buy | 430 | 0.01 | 0.98747 | 0.00000 | 0.00000 | |
| 860 | 2016.07.25 01:05 | close | 430 | 0.01 | 0.98778 | 0.00000 | 0.00000 | 62.90 | 1022562.91 |
| 861 | 2016.08.09 23:37 | buy | 431 | 0.01 | 0.98145 | 0.00000 | 0.00000 | |
| 862 | 2016.08.10 01:06 | close | 431 | 0.01 | 0.98154 | 0.00000 | 0.00000 | 26.14 | 1022589.05 |
| 863 | 2016.10.07 23:00 | buy | 432 | 0.01 | 0.97745 | 0.00000 | 0.00000 | |
| 864 | 2016.10.10 02:48 | close | 432 | 0.01 | 0.97766 | 0.00000 | 0.00000 | 46.18 | 1022635.23 |
| 865 | 2016.10.21 23:19 | buy | 433 | 0.01 | 0.99328 | 0.00000 | 0.00000 | |
| 866 | 2016.10.24 01:05 | close | 433 | 0.01 | 0.99403 | 0.00000 | 0.00000 | 136.40 | 1022771.63 |
| 867 | 2016.11.04 23:51 | buy | 434 | 0.01 | 0.96888 | 0.00000 | 0.00000 | |
| 868 | 2016.11.07 00:00 | close | 434 | 0.01 | 0.97757 | 0.00000 | 0.00000 | 1462.85 | 1024234.48 |
| 869 | 2016.11.11 23:54 | buy | 435 | 0.01 | 0.98726 | 0.00000 | 0.00000 | |
| 870 | 2016.11.14 00:02 | close | 435 | 0.01 | 0.98918 | 0.00000 | 0.00000 | 331.86 | 1024566.34 |
| 871 | 2016.11.21 23:04 | buy | 436 | 0.01 | 1.00858 | 0.00000 | 0.00000 | |
| 872 | 2016.11.22 03:44 | close | 436 | 0.01 | 1.00784 | 0.00000 | 0.00000 | -112.51 | 1024453.84 |
| 873 | 2016.11.28 23:37 | buy | 437 | 0.01 | 1.01322 | 0.00000 | 0.00000 | |
| 874 | 2016.11.29 02:11 | close | 437 | 0.01 | 1.01301 | 0.00000 | 0.00000 | -23.98 | 1024429.86 |
| 875 | 2016.12.23 23:48 | buy | 438 | 0.01 | 1.02713 | 0.00000 | 0.00000 | |
| 876 | 2016.12.26 02:45 | close | 438 | 0.01 | 1.02636 | 0.00000 | 0.00000 | -117.54 | 1024312.32 |
| 877 | 2017.01.26 23:01 | sell | 439 | 0.01 | 1.00108 | 0.00000 | 0.00000 | |
| 878 | 2017.01.27 01:18 | close | 439 | 0.01 | 1.00040 | 0.00000 | 0.00000 | 97.75 | 1024410.07 |
| 879 | 2017.02.28 23:04 | sell | 440 | 0.01 | 1.00542 | 0.00000 | 0.00000 | |
| 880 | 2017.03.01 03:59 | close | 440 | 0.01 | 1.00690 | 0.00000 | 0.00000 | -263.15 | 1024146.92 |
| 881 | 2017.03.09 23:28 | sell | 441 | 0.01 | 1.01200 | 0.00000 | 0.00000 | |
| 882 | 2017.03.10 02:03 | close | 441 | 0.01 | 1.01189 | 0.00000 | 0.00000 | 2.52 | 1024149.44 |
| 883 | 2017.03.14 23:27 | sell | 442 | 0.01 | 1.01076 | 0.00000 | 0.00000 | |
| 884 | 2017.03.15 01:11 | close | 442 | 0.01 | 1.00997 | 0.00000 | 0.00000 | 116.13 | 1024265.57 |
| 885 | 2017.03.15 23:00 | buy | 443 | 0.01 | 0.99938 | 0.00000 | 0.00000 | |
| 886 | 2017.03.16 01:05 | close | 443 | 0.01 | 1.00070 | 0.00000 | 0.00000 | 253.83 | 1024519.41 |
| 887 | 2017.03.17 23:09 | sell | 444 | 0.01 | 0.99821 | 0.00000 | 0.00000 | |
| 888 | 2017.03.20 01:05 | close | 444 | 0.01 | 0.99779 | 0.00000 | 0.00000 | 54.32 | 1024573.73 |
| 889 | 2017.03.31 23:18 | sell | 445 | 0.01 | 1.00261 | 0.00000 | 0.00000 | |
| 890 | 2017.04.03 01:30 | close | 445 | 0.01 | 1.00194 | 0.00000 | 0.00000 | 96.09 | 1024669.82 |
| 891 | 2017.04.10 23:22 | sell | 446 | 0.01 | 1.00938 | 0.00000 | 0.00000 | |
| 892 | 2017.04.11 01:35 | close | 446 | 0.01 | 1.00868 | 0.00000 | 0.00000 | 101.10 | 1024770.92 |
| 893 | 2017.04.14 23:44 | sell | 447 | 0.01 | 1.00509 | 0.00000 | 0.00000 | |
| 894 | 2017.04.14 23:48 | close | 447 | 0.01 | 1.00449 | 0.00000 | 0.00000 | 100.25 | 1024871.17 |
| 895 | 2017.04.21 23:39 | buy | 448 | 0.01 | 0.99700 | 0.00000 | 0.00000 | |
| 896 | 2017.04.24 02:45 | close | 448 | 0.01 | 0.99312 | 0.00000 | 0.00000 | -637.14 | 1024234.03 |
| 897 | 2017.04.28 23:02 | sell | 449 | 0.01 | 0.99545 | 0.00000 | 0.00000 | |
| 898 | 2017.05.01 02:00 | close | 449 | 0.01 | 0.99440 | 0.00000 | 0.00000 | 159.59 | 1024393.62 |
| 899 | 2017.05.01 23:15 | sell | 450 | 0.01 | 0.99636 | 0.00000 | 0.00000 | |
| 900 | 2017.05.02 01:13 | close | 450 | 0.01 | 0.99600 | 0.00000 | 0.00000 | 44.30 | 1024437.93 |
| 901 | 2017.05.02 23:49 | buy | 451 | 0.01 | 0.99180 | 0.00000 | 0.00000 | |
| 902 | 2017.05.03 04:47 | close | 451 | 0.01 | 0.99125 | 0.00000 | 0.00000 | -80.79 | 1024357.14 |
| 903 | 2017.05.08 23:51 | sell | 452 | 0.01 | 0.99905 | 0.00000 | 0.00000 | |
| 904 | 2017.05.09 02:02 | close | 452 | 0.01 | 0.99849 | 0.00000 | 0.00000 | 77.71 | 1024434.85 |
| 905 | 2017.05.12 23:17 | buy | 453 | 0.01 | 1.00105 | 0.00000 | 0.00000 | |
| 906 | 2017.05.15 01:13 | close | 453 | 0.01 | 1.00090 | 0.00000 | 0.00000 | -13.96 | 1024420.89 |
| 907 | 2017.05.26 23:41 | sell | 454 | 0.01 | 0.97515 | 0.00000 | 0.00000 | |
| 908 | 2017.05.29 01:05 | close | 454 | 0.01 | 0.97462 | 0.00000 | 0.00000 | 72.69 | 1024493.58 |
| 909 | 2017.05.29 23:33 | sell | 455 | 0.01 | 0.97691 | 0.00000 | 0.00000 | |
| 910 | 2017.05.29 23:49 | sell | 456 | 0.01 | 0.97696 | 0.00000 | 0.00000 | |
| 911 | 2017.05.30 03:42 | close | 456 | 0.01 | 0.97847 | 0.00000 | 0.00000 | -268.17 | 1024225.41 |
| 912 | 2017.05.30 03:42 | close | 455 | 0.01 | 0.97861 | 0.00000 | 0.00000 | -299.91 | 1023925.50 |
| 913 | 2017.06.16 23:00 | buy | 457 | 0.01 | 0.97297 | 0.00000 | 0.00000 | |
| 914 | 2017.06.16 23:31 | close | 457 | 0.01 | 0.97351 | 0.00000 | 0.00000 | 90.22 | 1024015.72 |
| 915 | 2017.08.11 23:15 | sell | 458 | 0.01 | 0.96171 | 0.00000 | 0.00000 | |
| 916 | 2017.08.14 09:45 | close | 458 | 0.01 | 0.96482 | 0.00000 | 0.00000 | -535.49 | 1023480.23 |
| 917 | 2017.08.31 23:29 | buy | 459 | 0.01 | 0.95844 | 0.00000 | 0.00000 | |
| 918 | 2017.09.01 01:11 | close | 459 | 0.01 | 0.95876 | 0.00000 | 0.00000 | 64.56 | 1023544.80 |
| 919 | 2017.09.06 23:52 | buy | 460 | 0.01 | 0.95641 | 0.00000 | 0.00000 | |
| 920 | 2017.09.07 02:14 | close | 460 | 0.01 | 0.95636 | 0.00000 | 0.00000 | 24.95 | 1023569.75 |
| 921 | 2017.10.27 23:32 | buy | 461 | 0.01 | 0.99744 | 0.00000 | 0.00000 | |
| 922 | 2017.10.30 01:05 | close | 461 | 0.01 | 0.99788 | 0.00000 | 0.00000 | 84.60 | 1023654.35 |
| 923 | 2017.12.14 23:47 | sell | 462 | 0.01 | 0.98868 | 0.00000 | 0.00000 | |
| 924 | 2017.12.15 02:18 | close | 462 | 0.01 | 0.98879 | 0.00000 | 0.00000 | -34.24 | 1023620.11 |
| 925 | 2017.12.15 23:25 | buy | 463 | 0.01 | 0.99029 | 0.00000 | 0.00000 | |
| 926 | 2017.12.15 23:46 | close | 463 | 0.01 | 0.99068 | 0.00000 | 0.00000 | 65.16 | 1023685.27 |
| 927 | 2017.12.20 23:26 | sell | 464 | 0.01 | 0.98716 | 0.00000 | 0.00000 | |
| 928 | 2017.12.21 00:05 | close | 464 | 0.01 | 0.98591 | 0.00000 | 0.00000 | 161.29 | 1023846.57 |
| 929 | 2018.01.12 23:04 | buy | 465 | 0.01 | 0.96772 | 0.00000 | 0.00000 | |
| 930 | 2018.01.15 01:05 | close | 465 | 0.01 | 0.96800 | 0.00000 | 0.00000 | 57.88 | 1023904.45 |
| 931 | 2018.01.17 23:45 | sell | 466 | 0.01 | 0.96445 | 0.00000 | 0.00000 | |
| 932 | 2018.01.18 02:03 | close | 466 | 0.01 | 0.96457 | 0.00000 | 0.00000 | -67.63 | 1023836.82 |
| 933 | 2018.01.23 23:20 | buy | 467 | 0.01 | 0.95763 | 0.00000 | 0.00000 | |
| 934 | 2018.01.24 01:11 | close | 467 | 0.01 | 0.95776 | 0.00000 | 0.00000 | 32.82 | 1023869.64 |
| 935 | 2018.02.05 23:39 | buy | 468 | 0.01 | 0.93143 | 0.00000 | 0.00000 | |
| 936 | 2018.02.06 02:04 | close | 468 | 0.01 | 0.93197 | 0.00000 | 0.00000 | 101.32 | 1023970.96 |
| 937 | 2018.02.12 23:40 | sell | 469 | 0.01 | 0.93941 | 0.00000 | 0.00000 | |
| 938 | 2018.02.13 01:13 | close | 469 | 0.01 | 0.93906 | 0.00000 | 0.00000 | 42.62 | 1024013.58 |
| 939 | 2018.02.23 23:01 | sell | 470 | 0.01 | 0.93699 | 0.00000 | 0.00000 | |
| 940 | 2018.02.23 23:54 | close | 470 | 0.01 | 0.93625 | 0.00000 | 0.00000 | 123.65 | 1024137.23 |
| 941 | 2018.03.20 23:13 | sell | 471 | 0.01 | 0.95682 | 0.00000 | 0.00000 | |
| 942 | 2018.03.21 01:56 | close | 471 | 0.01 | 0.95612 | 0.00000 | 0.00000 | 101.10 | 1024238.34 |
| 943 | 2018.04.25 23:39 | sell | 472 | 0.01 | 0.98345 | 0.00000 | 0.00000 | |
| 944 | 2018.04.26 01:51 | close | 472 | 0.01 | 0.98311 | 0.00000 | 0.00000 | 9.23 | 1024247.57 |
| 945 | 2018.05.14 23:52 | sell | 473 | 0.01 | 1.00043 | 0.00000 | 0.00000 | |
| 946 | 2018.05.15 03:32 | close | 473 | 0.01 | 1.00016 | 0.00000 | 0.00000 | 29.25 | 1024276.82 |
| 947 | 2018.05.16 23:00 | sell | 474 | 0.01 | 1.00171 | 0.00000 | 0.00000 | |
| 948 | 2018.05.17 00:55 | close | 474 | 0.01 | 1.00067 | 0.00000 | 0.00000 | 126.18 | 1024403.01 |
| 949 | 2018.05.25 23:45 | buy | 475 | 0.01 | 0.99049 | 0.00000 | 0.00000 | |
| 950 | 2018.05.28 00:32 | close | 475 | 0.01 | 0.99263 | 0.00000 | 0.00000 | 368.59 | 1024771.60 |
| 951 | 2018.06.12 23:52 | sell | 476 | 0.01 | 0.98695 | 0.00000 | 0.00000 | |
| 952 | 2018.06.13 07:00 | close | 476 | 0.01 | 0.98741 | 0.00000 | 0.00000 | -92.71 | 1024678.89 |
| 953 | 2018.06.15 23:45 | sell | 477 | 0.01 | 0.99762 | 0.00000 | 0.00000 | |
| 954 | 2018.06.18 00:02 | close | 477 | 0.01 | 0.99606 | 0.00000 | 0.00000 | 244.77 | 1024923.66 |
| 955 | 2018.06.19 23:19 | buy | 478 | 0.01 | 0.99426 | 0.00000 | 0.00000 | |
| 956 | 2018.06.20 01:59 | close | 478 | 0.01 | 0.99409 | 0.00000 | 0.00000 | -17.30 | 1024906.36 |
| 957 | 2018.06.29 23:30 | buy | 479 | 0.01 | 0.99024 | 0.00000 | 0.00000 | |
| 958 | 2018.07.02 01:05 | close | 479 | 0.01 | 0.99053 | 0.00000 | 0.00000 | 59.54 | 1024965.90 |
| 959 | 2018.07.02 23:10 | buy | 480 | 0.01 | 0.99393 | 0.00000 | 0.00000 | |
| 960 | 2018.07.03 01:12 | close | 480 | 0.01 | 0.99370 | 0.00000 | 0.00000 | -27.32 | 1024938.58 |
| 961 | 2018.07.27 23:20 | sell | 481 | 0.01 | 0.99467 | 0.00000 | 0.00000 | |
| 962 | 2018.07.30 00:04 | close | 481 | 0.01 | 0.99305 | 0.00000 | 0.00000 | 254.78 | 1025193.36 |
| 963 | 2018.08.29 23:18 | buy | 482 | 0.01 | 0.97044 | 0.00000 | 0.00000 | |
| 964 | 2018.08.30 01:16 | close | 482 | 0.01 | 0.97075 | 0.00000 | 0.00000 | 85.08 | 1025278.45 |
| 965 | 2018.09.06 23:03 | buy | 483 | 0.01 | 0.96584 | 0.00000 | 0.00000 | |
| 966 | 2018.09.07 02:18 | close | 483 | 0.01 | 0.96527 | 0.00000 | 0.00000 | -84.09 | 1025194.36 |
| 967 | 2018.09.13 23:22 | buy | 484 | 0.01 | 0.96541 | 0.00000 | 0.00000 | |
| 968 | 2018.09.14 02:02 | close | 484 | 0.01 | 0.96536 | 0.00000 | 0.00000 | 2.75 | 1025197.11 |
| 969 | 2018.09.19 23:22 | sell | 485 | 0.01 | 0.96746 | 0.00000 | 0.00000 | |
| 970 | 2018.09.20 00:16 | close | 485 | 0.01 | 0.96674 | 0.00000 | 0.00000 | 72.69 | 1025269.80 |
| 971 | 2018.09.21 23:42 | buy | 486 | 0.01 | 0.95814 | 0.00000 | 0.00000 | |
| 972 | 2018.09.24 02:18 | close | 486 | 0.01 | 0.95837 | 0.00000 | 0.00000 | 49.51 | 1025319.31 |
| 973 | 2018.09.28 23:16 | sell | 487 | 0.01 | 0.98176 | 0.00000 | 0.00000 | |
| 974 | 2018.10.01 03:23 | close | 487 | 0.01 | 0.98099 | 0.00000 | 0.00000 | 112.76 | 1025432.08 |
| 975 | 2018.10.02 23:20 | buy | 488 | 0.01 | 0.98402 | 0.00000 | 0.00000 | |
| 976 | 2018.10.03 01:16 | close | 488 | 0.01 | 0.98394 | 0.00000 | 0.00000 | -2.26 | 1025429.82 |
| 977 | 2018.10.03 23:11 | sell | 489 | 0.01 | 0.99031 | 0.00000 | 0.00000 | |
| 978 | 2018.10.04 01:12 | close | 489 | 0.01 | 0.99057 | 0.00000 | 0.00000 | -91.01 | 1025338.81 |
| 979 | 2018.10.10 23:51 | buy | 490 | 0.01 | 0.99008 | 0.00000 | 0.00000 | |
| 980 | 2018.10.11 03:35 | close | 490 | 0.01 | 0.98904 | 0.00000 | 0.00000 | -140.39 | 1025198.42 |
| 981 | 2018.10.15 23:03 | buy | 491 | 0.01 | 0.98698 | 0.00000 | 0.00000 | |
| 982 | 2018.10.16 02:05 | close | 491 | 0.01 | 0.98691 | 0.00000 | 0.00000 | -0.59 | 1025197.84 |
| 983 | 2018.11.06 23:51 | buy | 492 | 0.01 | 1.00256 | 0.00000 | 0.00000 | |
| 984 | 2018.11.07 01:05 | close | 492 | 0.01 | 1.00276 | 0.00000 | 0.00000 | 44.50 | 1025242.34 |
| 985 | 2018.11.07 23:45 | sell | 493 | 0.01 | 1.00200 | 0.00000 | 0.00000 | |
| 986 | 2018.11.08 07:18 | close | 493 | 0.01 | 1.00231 | 0.00000 | 0.00000 | -99.37 | 1025142.97 |
| 987 | 2018.11.12 23:10 | sell | 494 | 0.01 | 1.01056 | 0.00000 | 0.00000 | |
| 988 | 2018.11.13 02:00 | close | 494 | 0.01 | 1.01053 | 0.00000 | 0.00000 | -10.85 | 1025132.12 |
| 989 | 2018.11.13 23:53 | buy | 495 | 0.01 | 1.00714 | 0.00000 | 0.00000 | |
| 990 | 2018.11.14 03:05 | close | 495 | 0.01 | 1.00635 | 0.00000 | 0.00000 | -120.84 | 1025011.28 |
| 991 | 2018.11.22 23:01 | sell | 496 | 0.01 | 0.99505 | 0.00000 | 0.00000 | |
| 992 | 2018.11.22 23:10 | sell | 497 | 0.01 | 0.99472 | 0.00000 | 0.00000 | |
| 993 | 2018.11.22 23:42 | close | 497 | 0.01 | 0.99421 | 0.00000 | 0.00000 | 85.19 | 1025096.47 |
| 994 | 2018.11.22 23:42 | close | 496 | 0.01 | 0.99421 | 0.00000 | 0.00000 | 140.31 | 1025236.78 |
| 995 | 2018.11.23 23:55 | buy | 498 | 0.01 | 0.99677 | 0.00000 | 0.00000 | |
| 996 | 2018.11.26 01:09 | close | 498 | 0.01 | 0.99726 | 0.00000 | 0.00000 | 92.94 | 1025329.72 |
| 997 | 2018.12.04 23:01 | sell | 499 | 0.01 | 0.99817 | 0.00000 | 0.00000 | |
| 998 | 2018.12.05 00:01 | close | 499 | 0.01 | 0.99716 | 0.00000 | 0.00000 | 152.84 | 1025482.57 |
| 999 | 2018.12.12 23:00 | sell | 500 | 0.01 | 0.99338 | 0.00000 | 0.00000 | |
| 1000 | 2018.12.12 23:02 | sell | 501 | 0.01 | 0.99319 | 0.00000 | 0.00000 | |
| 1001 | 2018.12.13 00:05 | close | 501 | 0.01 | 0.99194 | 0.00000 | 0.00000 | 161.21 | 1025643.78 |
| 1002 | 2018.12.13 00:05 | close | 500 | 0.01 | 0.99186 | 0.00000 | 0.00000 | 206.31 | 1025850.09 |
| 1003 | 2018.12.14 23:23 | sell | 502 | 0.01 | 0.99813 | 0.00000 | 0.00000 | |
| 1004 | 2018.12.17 00:08 | close | 502 | 0.01 | 0.99608 | 0.00000 | 0.00000 | 326.56 | 1026176.66 |
| 1005 | 2018.12.17 23:53 | sell | 503 | 0.01 | 0.99343 | 0.00000 | 0.00000 | |
| 1006 | 2018.12.18 01:19 | close | 503 | 0.01 | 0.99283 | 0.00000 | 0.00000 | 84.36 | 1026261.02 |
| 1007 | 2018.12.24 23:01 | buy | 504 | 0.01 | 0.98662 | 0.00000 | 0.00000 | |
| 1008 | 2018.12.25 01:40 | close | 504 | 0.01 | 0.98663 | 0.00000 | 0.00000 | 12.77 | 1026273.79 |
| 1009 | 2019.03.15 23:39 | buy | 505 | 0.01 | 1.00189 | 0.00000 | 0.00000 | |
| 1010 | 2019.03.18 02:10 | close | 505 | 0.01 | 1.00207 | 0.00000 | 0.00000 | 41.16 | 1026314.95 |
| 1011 | 2019.03.21 23:50 | buy | 506 | 0.01 | 0.99231 | 0.00000 | 0.00000 | |
| 1012 | 2019.03.22 02:31 | close | 506 | 0.01 | 0.99195 | 0.00000 | 0.00000 | -49.03 | 1026265.92 |
| 1013 | 2019.03.22 23:45 | buy | 507 | 0.01 | 0.99386 | 0.00000 | 0.00000 | |
| 1014 | 2019.03.25 01:36 | close | 507 | 0.01 | 0.99389 | 0.00000 | 0.00000 | 16.11 | 1026282.03 |
| 1015 | 2019.04.03 23:25 | sell | 508 | 0.01 | 0.99819 | 0.00000 | 0.00000 | |
| 1016 | 2019.04.04 01:05 | close | 508 | 0.01 | 0.99755 | 0.00000 | 0.00000 | 59.32 | 1026341.36 |
| 1017 | 2019.04.26 23:53 | sell | 509 | 0.01 | 1.01957 | 0.00000 | 0.00000 | |
| 1018 | 2019.04.29 05:18 | close | 509 | 0.01 | 1.01953 | 0.00000 | 0.00000 | -9.17 | 1026332.19 |
| 1019 | 2019.05.03 23:41 | buy | 510 | 0.01 | 1.01656 | 0.00000 | 0.00000 | |
| 1020 | 2019.05.06 02:00 | close | 510 | 0.01 | 1.01628 | 0.00000 | 0.00000 | -35.66 | 1026296.53 |
| 1021 | 2019.05.09 23:44 | sell | 511 | 0.01 | 1.01531 | 0.00000 | 0.00000 | |
| 1022 | 2019.05.10 05:26 | close | 511 | 0.01 | 1.01534 | 0.00000 | 0.00000 | -20.87 | 1026275.66 |
| 1023 | 2019.05.10 23:25 | buy | 512 | 0.01 | 1.01146 | 0.00000 | 0.00000 | |
| 1024 | 2019.05.13 01:40 | close | 512 | 0.01 | 1.01143 | 0.00000 | 0.00000 | 6.09 | 1026281.75 |
| 1025 | 2019.05.30 23:38 | sell | 513 | 0.01 | 1.00799 | 0.00000 | 0.00000 | |
| 1026 | 2019.05.31 01:58 | close | 513 | 0.01 | 1.00774 | 0.00000 | 0.00000 | 25.90 | 1026307.65 |
| 1027 | 2019.06.06 23:09 | sell | 514 | 0.01 | 0.99214 | 0.00000 | 0.00000 | |
| 1028 | 2019.06.07 01:05 | close | 514 | 0.01 | 0.99141 | 0.00000 | 0.00000 | 106.07 | 1026413.72 |
| 1029 | 2019.06.20 23:33 | sell | 515 | 0.01 | 0.98223 | 0.00000 | 0.00000 | |
| 1030 | 2019.06.21 02:35 | close | 515 | 0.01 | 0.98132 | 0.00000 | 0.00000 | 136.15 | 1026549.88 |
| 1031 | 2019.06.26 23:23 | sell | 516 | 0.01 | 0.97811 | 0.00000 | 0.00000 | |
| 1032 | 2019.06.27 01:05 | close | 516 | 0.01 | 0.97762 | 0.00000 | 0.00000 | 34.26 | 1026584.14 |
| 1033 | 2019.06.28 23:52 | sell | 517 | 0.01 | 0.97668 | 0.00000 | 0.00000 | |
| 1034 | 2019.07.01 11:24 | close | 517 | 0.01 | 0.98324 | 0.00000 | 0.00000 | -1111.60 | 1025472.54 |
| 1035 | 2019.07.05 23:29 | buy | 518 | 0.01 | 0.99164 | 0.00000 | 0.00000 | |
| 1036 | 2019.07.08 03:03 | close | 518 | 0.01 | 0.99136 | 0.00000 | 0.00000 | -35.66 | 1025436.88 |
| 1037 | 2019.07.08 23:02 | sell | 519 | 0.01 | 0.99454 | 0.00000 | 0.00000 | |
| 1038 | 2019.07.09 01:58 | close | 519 | 0.01 | 0.99386 | 0.00000 | 0.00000 | 97.72 | 1025534.60 |
| 1039 | 2019.07.26 23:16 | buy | 520 | 0.01 | 0.99344 | 0.00000 | 0.00000 | |
| 1040 | 2019.07.26 23:44 | buy | 521 | 0.01 | 0.99338 | 0.00000 | 0.00000 | |
| 1041 | 2019.07.29 02:54 | close | 521 | 0.01 | 0.99317 | 0.00000 | 0.00000 | -23.97 | 1025510.63 |
| 1042 | 2019.07.29 02:54 | close | 520 | 0.01 | 0.99310 | 0.00000 | 0.00000 | -45.69 | 1025464.95 |
| 1043 | 2019.08.21 23:24 | sell | 522 | 0.01 | 0.98298 | 0.00000 | 0.00000 | |
| 1044 | 2019.08.22 01:05 | close | 522 | 0.01 | 0.98210 | 0.00000 | 0.00000 | 99.42 | 1025564.37 |
| 1045 | 2019.09.03 23:29 | sell | 523 | 0.01 | 0.98761 | 0.00000 | 0.00000 | |
| 1046 | 2019.09.03 23:46 | close | 523 | 0.01 | 0.98702 | 0.00000 | 0.00000 | 98.55 | 1025662.92 |
| 1047 | 2019.09.09 23:15 | sell | 524 | 0.01 | 0.99203 | 0.00000 | 0.00000 | |
| 1048 | 2019.09.10 05:22 | close | 524 | 0.01 | 0.99229 | 0.00000 | 0.00000 | -59.29 | 1025603.63 |
| 1049 | 2019.09.10 23:46 | sell | 525 | 0.01 | 0.99224 | 0.00000 | 0.00000 | |
| 1050 | 2019.09.11 01:05 | close | 525 | 0.01 | 0.99173 | 0.00000 | 0.00000 | 69.33 | 1025672.96 |
| 1051 | 2019.09.19 23:55 | sell | 526 | 0.01 | 0.99313 | 0.00000 | 0.00000 | |
| 1052 | 2019.09.20 01:50 | close | 526 | 0.01 | 0.99259 | 0.00000 | 0.00000 | 74.35 | 1025747.31 |
| 1053 | 2019.09.25 23:05 | sell | 527 | 0.01 | 0.99218 | 0.00000 | 0.00000 | |
| 1054 | 2019.09.26 00:09 | close | 527 | 0.01 | 0.99124 | 0.00000 | 0.00000 | 109.44 | 1025856.76 |
| 1055 | 2019.11.13 23:25 | sell | 528 | 0.01 | 0.99056 | 0.00000 | 0.00000 | |
| 1056 | 2019.11.14 02:14 | close | 528 | 0.01 | 0.98968 | 0.00000 | 0.00000 | 99.41 | 1025956.17 |
| 1057 | 2019.11.18 23:11 | sell | 529 | 0.01 | 0.98863 | 0.00000 | 0.00000 | |
| 1058 | 2019.11.19 06:02 | close | 529 | 0.01 | 0.98981 | 0.00000 | 0.00000 | -212.95 | 1025743.23 |
| 1059 | 2019.12.04 23:22 | buy | 530 | 0.01 | 0.98876 | 0.00000 | 0.00000 | |
| 1060 | 2019.12.05 03:08 | close | 530 | 0.01 | 0.98830 | 0.00000 | 0.00000 | -43.53 | 1025699.70 |
| 1061 | 2019.12.19 23:52 | sell | 531 | 0.01 | 0.97835 | 0.00000 | 0.00000 | |
| 1062 | 2019.12.20 07:48 | close | 531 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -124.42 | 1025575.28 |
| 1063 | 2019.12.20 23:29 | buy | 532 | 0.01 | 0.98161 | 0.00000 | 0.00000 | |
| 1064 | 2019.12.20 23:38 | close | 532 | 0.01 | 0.98231 | 0.00000 | 0.00000 | 116.90 | 1025692.18 |
| 1065 | 2020.03.13 23:51 | buy | 533 | 0.01 | 0.95166 | 0.00000 | 0.00000 | |
| 1066 | 2020.03.16 03:03 | close | 533 | 0.01 | 0.94639 | 0.00000 | 0.00000 | -868.93 | 1024823.25 |
| 1067 | 2020.03.20 23:49 | buy | 534 | 0.01 | 0.98483 | 0.00000 | 0.00000 | |
| 1068 | 2020.03.23 01:13 | close | 534 | 0.01 | 0.98695 | 0.00000 | 0.00000 | 365.11 | 1025188.36 |
| 1069 | 2020.03.24 23:49 | buy | 535 | 0.01 | 0.98116 | 0.00000 | 0.00000 | |
| 1070 | 2020.03.25 03:01 | close | 535 | 0.01 | 0.98113 | 0.00000 | 0.00000 | 6.09 | 1025194.45 |
| 1071 | 2020.03.27 23:06 | buy | 536 | 0.01 | 0.95117 | 0.00000 | 0.00000 | |
| 1072 | 2020.03.30 01:09 | close | 536 | 0.01 | 0.95209 | 0.00000 | 0.00000 | 164.74 | 1025359.19 |
| 1073 | 2020.04.06 23:51 | sell | 537 | 0.01 | 0.97880 | 0.00000 | 0.00000 | |
| 1074 | 2020.04.07 00:42 | close | 537 | 0.01 | 0.97763 | 0.00000 | 0.00000 | 179.54 | 1025538.73 |
| 1075 | 2020.04.24 23:49 | buy | 538 | 0.01 | 0.97331 | 0.00000 | 0.00000 | |
| 1076 | 2020.04.27 01:19 | close | 538 | 0.01 | 0.97368 | 0.00000 | 0.00000 | 72.89 | 1025611.63 |
| 1077 | 2020.05.15 23:55 | buy | 539 | 0.01 | 0.97167 | 0.00000 | 0.00000 | |
| 1078 | 2020.05.18 01:39 | close | 539 | 0.01 | 0.97183 | 0.00000 | 0.00000 | 37.82 | 1025649.45 |
| 1079 | 2020.05.22 23:00 | buy | 540 | 0.01 | 0.97155 | 0.00000 | 0.00000 | |
| 1080 | 2020.05.22 23:40 | buy | 541 | 0.01 | 0.97138 | 0.00000 | 0.00000 | |
| 1081 | 2020.05.25 01:09 | close | 541 | 0.01 | 0.97161 | 0.00000 | 0.00000 | 49.51 | 1025698.96 |
| 1082 | 2020.05.25 01:09 | close | 540 | 0.01 | 0.97166 | 0.00000 | 0.00000 | 29.47 | 1025728.43 |
| 1083 | 2020.06.16 23:14 | sell | 542 | 0.01 | 0.95079 | 0.00000 | 0.00000 | |
| 1084 | 2020.06.17 03:06 | close | 542 | 0.01 | 0.95118 | 0.00000 | 0.00000 | -80.99 | 1025647.44 |
| 1085 | 2020.06.17 23:28 | buy | 543 | 0.01 | 0.94876 | 0.00000 | 0.00000 | |
| 1086 | 2020.06.18 01:13 | close | 543 | 0.01 | 0.94882 | 0.00000 | 0.00000 | 43.32 | 1025690.76 |
| 1087 | 2020.07.03 23:45 | buy | 544 | 0.01 | 0.94435 | 0.00000 | 0.00000 | |
| 1088 | 2020.07.03 23:54 | buy | 545 | 0.01 | 0.94387 | 0.00000 | 0.00000 | |
| 1089 | 2020.07.06 00:51 | close | 545 | 0.01 | 0.94535 | 0.00000 | 0.00000 | 258.23 | 1025948.99 |
| 1090 | 2020.07.06 00:51 | close | 544 | 0.01 | 0.94524 | 0.00000 | 0.00000 | 159.72 | 1026108.71 |
| 1091 | 2020.07.06 23:29 | sell | 546 | 0.01 | 0.94207 | 0.00000 | 0.00000 | |
| 1092 | 2020.07.06 23:54 | sell | 547 | 0.01 | 0.94232 | 0.00000 | 0.00000 | |
| 1093 | 2020.07.07 02:34 | close | 547 | 0.01 | 0.94195 | 0.00000 | 0.00000 | 45.93 | 1026154.65 |
| 1094 | 2020.07.07 02:34 | close | 546 | 0.01 | 0.94184 | 0.00000 | 0.00000 | 22.55 | 1026177.20 |
| 1095 | 2020.07.09 23:40 | sell | 548 | 0.01 | 0.94094 | 0.00000 | 0.00000 | |
| 1096 | 2020.07.10 01:05 | close | 548 | 0.01 | 0.94031 | 0.00000 | 0.00000 | 89.35 | 1026266.55 |
| 1097 | 2020.07.20 23:29 | buy | 549 | 0.01 | 0.93904 | 0.00000 | 0.00000 | |
| 1098 | 2020.07.21 01:47 | close | 549 | 0.01 | 0.93911 | 0.00000 | 0.00000 | 22.79 | 1026289.34 |
| 1099 | 2020.07.24 23:40 | buy | 550 | 0.01 | 0.92152 | 0.00000 | 0.00000 | |
| 1100 | 2020.07.27 01:05 | close | 550 | 0.01 | 0.92158 | 0.00000 | 0.00000 | 21.12 | 1026310.46 |
| 1101 | 2020.08.05 23:29 | sell | 551 | 0.01 | 0.90883 | 0.00000 | 0.00000 | |
| 1102 | 2020.08.06 00:39 | close | 551 | 0.01 | 0.90763 | 0.00000 | 0.00000 | 152.82 | 1026463.29 |
| 1103 | 2020.08.19 23:32 | sell | 552 | 0.01 | 0.91522 | 0.00000 | 0.00000 | |
| 1104 | 2020.08.20 01:50 | close | 552 | 0.01 | 0.91459 | 0.00000 | 0.00000 | 57.63 | 1026520.92 |
| 1105 | 2020.08.21 23:18 | buy | 553 | 0.01 | 0.91143 | 0.00000 | 0.00000 | |
| 1106 | 2020.08.24 01:14 | close | 553 | 0.01 | 0.91154 | 0.00000 | 0.00000 | 29.47 | 1026550.39 |
| 1107 | 2020.08.25 23:29 | buy | 554 | 0.01 | 0.90756 | 0.00000 | 0.00000 | |
| 1108 | 2020.08.26 01:06 | close | 554 | 0.01 | 0.90770 | 0.00000 | 0.00000 | 34.48 | 1026584.87 |
| 1109 | 2020.08.28 23:55 | buy | 555 | 0.01 | 0.90416 | 0.00000 | 0.00000 | |
| 1110 | 2020.08.31 01:10 | close | 555 | 0.01 | 0.90433 | 0.00000 | 0.00000 | 39.49 | 1026624.36 |
| 1111 | 2020.09.14 23:01 | sell | 556 | 0.01 | 0.90848 | 0.00000 | 0.00000 | |
| 1112 | 2020.09.15 04:21 | close | 556 | 0.01 | 0.90835 | 0.00000 | 0.00000 | 5.86 | 1026630.22 |
| 1113 | 2020.09.18 23:29 | sell | 557 | 0.01 | 0.91118 | 0.00000 | 0.00000 | |
| 1114 | 2020.09.21 01:18 | close | 557 | 0.01 | 0.91057 | 0.00000 | 0.00000 | 86.02 | 1026716.25 |
| 1115 | 2020.10.05 23:11 | buy | 558 | 0.01 | 0.91489 | 0.00000 | 0.00000 | |
| 1116 | 2020.10.06 02:00 | close | 558 | 0.01 | 0.91517 | 0.00000 | 0.00000 | 57.86 | 1026774.11 |
| 1117 | 2020.10.21 23:00 | sell | 559 | 0.01 | 0.90518 | 0.00000 | 0.00000 | |
| 1118 | 2020.10.22 00:24 | close | 559 | 0.01 | 0.90399 | 0.00000 | 0.00000 | 151.17 | 1026925.28 |
| 1119 | 2020.10.23 23:55 | buy | 560 | 0.01 | 0.90371 | 0.00000 | 0.00000 | |
| 1120 | 2020.10.26 00:32 | close | 560 | 0.01 | 0.90520 | 0.00000 | 0.00000 | 259.92 | 1027185.20 |
| 1121 | 2020.11.05 23:44 | buy | 561 | 0.01 | 0.90420 | 0.00000 | 0.00000 | |
| 1122 | 2020.11.06 01:05 | close | 561 | 0.01 | 0.90445 | 0.00000 | 0.00000 | 52.85 | 1027238.05 |
| 1123 | 2020.11.06 23:24 | sell | 562 | 0.01 | 0.90023 | 0.00000 | 0.00000 | |
| 1124 | 2020.11.09 00:10 | close | 562 | 0.01 | 0.89867 | 0.00000 | 0.00000 | 244.69 | 1027482.75 |
| 1125 | 2020.11.17 23:15 | sell | 563 | 0.01 | 0.91123 | 0.00000 | 0.00000 | |
| 1126 | 2020.11.17 23:52 | sell | 564 | 0.01 | 0.91149 | 0.00000 | 0.00000 | |
| 1127 | 2020.11.18 04:30 | close | 564 | 0.01 | 0.91141 | 0.00000 | 0.00000 | -2.49 | 1027480.26 |
| 1128 | 2020.11.18 04:30 | close | 563 | 0.01 | 0.91129 | 0.00000 | 0.00000 | -25.88 | 1027454.38 |
| 1129 | 2020.11.19 23:06 | buy | 565 | 0.01 | 0.91029 | 0.00000 | 0.00000 | |
| 1130 | 2020.11.20 01:05 | close | 565 | 0.01 | 0.91077 | 0.00000 | 0.00000 | 91.26 | 1027545.64 |
| 1131 | 2020.11.30 23:24 | sell | 566 | 0.01 | 0.90880 | 0.00000 | 0.00000 | |
| 1132 | 2020.12.01 01:59 | close | 566 | 0.01 | 0.90848 | 0.00000 | 0.00000 | 37.59 | 1027583.23 |
| 1133 | 2020.12.02 23:23 | buy | 567 | 0.01 | 0.89539 | 0.00000 | 0.00000 | |
| 1134 | 2020.12.03 02:08 | close | 567 | 0.01 | 0.89485 | 0.00000 | 0.00000 | -56.88 | 1027526.35 |
| 1135 | 2020.12.04 23:02 | sell | 568 | 0.01 | 0.89167 | 0.00000 | 0.00000 | |
| 1136 | 2020.12.07 02:13 | close | 568 | 0.01 | 0.89140 | 0.00000 | 0.00000 | 29.24 | 1027555.59 |
| 1137 | 2020.12.10 23:40 | buy | 569 | 0.01 | 0.88639 | 0.00000 | 0.00000 | |
| 1138 | 2020.12.11 02:34 | close | 569 | 0.01 | 0.88598 | 0.00000 | 0.00000 | -57.37 | 1027498.23 |
| 1139 | 2020.12.18 23:28 | buy | 570 | 0.01 | 0.88331 | 0.00000 | 0.00000 | |
| 1140 | 2020.12.21 00:04 | close | 570 | 0.01 | 0.88480 | 0.00000 | 0.00000 | 259.93 | 1027758.16 |
| 1141 | 2020.12.21 23:46 | sell | 571 | 0.01 | 0.88594 | 0.00000 | 0.00000 | |
| 1142 | 2020.12.22 01:17 | close | 571 | 0.01 | 0.88542 | 0.00000 | 0.00000 | 70.99 | 1027829.15 |
| 1143 | 2020.12.24 23:50 | buy | 572 | 0.01 | 0.89049 | 0.00000 | 0.00000 | |
| 1144 | 2020.12.25 01:53 | close | 572 | 0.01 | 0.89087 | 0.00000 | 0.00000 | 74.56 | 1027903.71 |
| 1145 | 2021.01.11 23:50 | sell | 573 | 0.01 | 0.89042 | 0.00000 | 0.00000 | |
| 1146 | 2021.01.12 01:39 | close | 573 | 0.01 | 0.88982 | 0.00000 | 0.00000 | 84.35 | 1027988.06 |
| 1147 | 2021.01.28 23:00 | sell | 574 | 0.01 | 0.88834 | 0.00000 | 0.00000 | |
| 1148 | 2021.01.29 07:27 | close | 574 | 0.01 | 0.88965 | 0.00000 | 0.00000 | -234.68 | 1027753.38 |
| 1149 | 2021.02.02 23:46 | buy | 575 | 0.01 | 0.89758 | 0.00000 | 0.00000 | |
| 1150 | 2021.02.03 01:22 | close | 575 | 0.01 | 0.89787 | 0.00000 | 0.00000 | 59.53 | 1027812.91 |
| 1151 | 2021.02.05 23:55 | buy | 576 | 0.01 | 0.89883 | 0.00000 | 0.00000 | |
| 1152 | 2021.02.08 01:24 | close | 576 | 0.01 | 0.89916 | 0.00000 | 0.00000 | 66.21 | 1027879.12 |
| 1153 | 2021.02.16 23:29 | sell | 577 | 0.01 | 0.89255 | 0.00000 | 0.00000 | |
| 1154 | 2021.02.17 03:48 | close | 577 | 0.01 | 0.89327 | 0.00000 | 0.00000 | -136.13 | 1027743.00 |
| 1155 | 2021.03.03 23:29 | sell | 578 | 0.01 | 0.91975 | 0.00000 | 0.00000 | |
| 1156 | 2021.03.04 02:34 | close | 578 | 0.01 | 0.91973 | 0.00000 | 0.00000 | -44.24 | 1027698.76 |
| 1157 | 2021.03.08 23:00 | sell | 579 | 0.01 | 0.93614 | 0.00000 | 0.00000 | |
| 1158 | 2021.03.08 23:23 | sell | 580 | 0.01 | 0.93636 | 0.00000 | 0.00000 | |
| 1159 | 2021.03.09 04:26 | close | 580 | 0.01 | 0.93676 | 0.00000 | 0.00000 | -82.67 | 1027616.09 |
| 1160 | 2021.03.09 04:26 | close | 579 | 0.01 | 0.93664 | 0.00000 | 0.00000 | -99.38 | 1027516.71 |
| 1161 | 2021.03.15 23:00 | buy | 581 | 0.01 | 0.92734 | 0.00000 | 0.00000 | |
| 1162 | 2021.03.16 01:11 | close | 581 | 0.01 | 0.92745 | 0.00000 | 0.00000 | 29.47 | 1027546.18 |
| 1163 | 2021.03.23 23:49 | sell | 582 | 0.01 | 0.93423 | 0.00000 | 0.00000 | |
| 1164 | 2021.03.24 04:40 | close | 582 | 0.01 | 0.93426 | 0.00000 | 0.00000 | -20.87 | 1027525.32 |
| 1165 | 2021.03.29 23:35 | sell | 583 | 0.01 | 0.93956 | 0.00000 | 0.00000 | |
| 1166 | 2021.03.30 00:12 | close | 583 | 0.01 | 0.93853 | 0.00000 | 0.00000 | 156.17 | 1027681.49 |
| 1167 | 2021.05.17 23:29 | sell | 584 | 0.01 | 0.90287 | 0.00000 | 0.00000 | |
| 1168 | 2021.05.18 04:12 | close | 584 | 0.01 | 0.90305 | 0.00000 | 0.00000 | -45.93 | 1027635.56 |
| 1169 | 2021.05.21 23:29 | buy | 585 | 0.01 | 0.89737 | 0.00000 | 0.00000 | |
| 1170 | 2021.05.21 23:50 | close | 585 | 0.01 | 0.89799 | 0.00000 | 0.00000 | 103.54 | 1027739.10 |
| 1171 | 2021.06.01 23:50 | sell | 586 | 0.01 | 0.89715 | 0.00000 | 0.00000 | |
| 1172 | 2021.06.02 03:09 | close | 586 | 0.01 | 0.89704 | 0.00000 | 0.00000 | 2.52 | 1027741.62 |
| 1173 | 2021.06.03 23:29 | buy | 587 | 0.01 | 0.90360 | 0.00000 | 0.00000 | |
| 1174 | 2021.06.04 01:12 | close | 587 | 0.01 | 0.90361 | 0.00000 | 0.00000 | 12.77 | 1027754.39 |
| 1175 | 2021.06.04 23:00 | buy | 588 | 0.01 | 0.89879 | 0.00000 | 0.00000 | |
| 1176 | 2021.06.04 23:49 | close | 588 | 0.01 | 0.89912 | 0.00000 | 0.00000 | 55.11 | 1027809.50 |
| 1177 | 2021.06.11 23:21 | buy | 589 | 0.01 | 0.89835 | 0.00000 | 0.00000 | |
| 1178 | 2021.06.14 02:15 | close | 589 | 0.01 | 0.89821 | 0.00000 | 0.00000 | -12.29 | 1027797.21 |
| 1179 | 2021.06.25 23:29 | buy | 590 | 0.01 | 0.91694 | 0.00000 | 0.00000 | |
| 1180 | 2021.06.28 01:41 | close | 590 | 0.01 | 0.91690 | 0.00000 | 0.00000 | 4.42 | 1027801.63 |
| 1181 | 2021.06.28 23:29 | sell | 591 | 0.01 | 0.92003 | 0.00000 | 0.00000 | |
| 1182 | 2021.06.29 03:00 | close | 591 | 0.01 | 0.91966 | 0.00000 | 0.00000 | 45.94 | 1027847.57 |
| 1183 | 2021.07.08 23:00 | buy | 592 | 0.01 | 0.91494 | 0.00000 | 0.00000 | |
| 1184 | 2021.07.09 01:58 | close | 592 | 0.01 | 0.91490 | 0.00000 | 0.00000 | 4.42 | 1027852.00 |
| 1185 | 2021.07.27 23:42 | sell | 593 | 0.01 | 0.91435 | 0.00000 | 0.00000 | |
| 1186 | 2021.07.28 00:10 | close | 593 | 0.01 | 0.91295 | 0.00000 | 0.00000 | 217.95 | 1028069.95 |
| 1187 | 2021.08.20 23:00 | buy | 594 | 0.01 | 0.91674 | 0.00000 | 0.00000 | |
| 1188 | 2021.08.23 01:05 | close | 594 | 0.01 | 0.91708 | 0.00000 | 0.00000 | 67.88 | 1028137.83 |
| 1189 | 2021.08.30 23:49 | sell | 595 | 0.01 | 0.91739 | 0.00000 | 0.00000 | |
| 1190 | 2021.08.31 00:03 | close | 595 | 0.01 | 0.91608 | 0.00000 | 0.00000 | 202.93 | 1028340.76 |
| 1191 | 2021.09.01 23:49 | sell | 596 | 0.01 | 0.91572 | 0.00000 | 0.00000 | |
| 1192 | 2021.09.02 03:08 | close | 596 | 0.01 | 0.91543 | 0.00000 | 0.00000 | 0.86 | 1028341.62 |
| 1193 | 2021.09.03 23:01 | sell | 597 | 0.01 | 0.91410 | 0.00000 | 0.00000 | |
| 1194 | 2021.09.06 00:12 | close | 597 | 0.01 | 0.91238 | 0.00000 | 0.00000 | 271.41 | 1028613.04 |
| 1195 | 2021.09.16 23:31 | sell | 598 | 0.01 | 0.92716 | 0.00000 | 0.00000 | |
| 1196 | 2021.09.17 03:01 | close | 598 | 0.01 | 0.92738 | 0.00000 | 0.00000 | -52.61 | 1028560.43 |
| 1197 | 2021.09.23 23:24 | sell | 599 | 0.01 | 0.92502 | 0.00000 | 0.00000 | |
| 1198 | 2021.09.24 02:41 | close | 599 | 0.01 | 0.92449 | 0.00000 | 0.00000 | 72.66 | 1028633.09 |
| 1199 | 2021.09.28 23:38 | buy | 600 | 0.01 | 0.92907 | 0.00000 | 0.00000 | |
| 1200 | 2021.09.29 02:03 | close | 600 | 0.01 | 0.92925 | 0.00000 | 0.00000 | 41.15 | 1028674.24 |
| 1201 | 2021.09.30 23:45 | buy | 601 | 0.01 | 0.93163 | 0.00000 | 0.00000 | |
| 1202 | 2021.10.01 01:35 | close | 601 | 0.01 | 0.93176 | 0.00000 | 0.00000 | 32.81 | 1028707.05 |
| 1203 | 2021.11.01 23:01 | buy | 602 | 0.01 | 0.90912 | 0.00000 | 0.00000 | |
| 1204 | 2021.11.02 01:23 | close | 602 | 0.01 | 0.90922 | 0.00000 | 0.00000 | 27.80 | 1028734.85 |
| 1205 | 2021.11.26 23:34 | sell | 603 | 0.01 | 0.92361 | 0.00000 | 0.00000 | |
| 1206 | 2021.11.26 23:34 | close | 603 | 0.01 | 0.92209 | 0.00000 | 0.00000 | 253.87 | 1028988.72 |
| 1207 | 2021.12.14 23:29 | sell | 604 | 0.01 | 0.92430 | 0.00000 | 0.00000 | |
| 1208 | 2021.12.15 00:03 | close | 604 | 0.01 | 0.92289 | 0.00000 | 0.00000 | 219.64 | 1029208.36 |
| 1209 | 2021.12.24 23:33 | buy | 605 | 0.01 | 0.91715 | 0.00000 | 0.00000 | |
| 1210 | 2021.12.27 01:05 | close | 605 | 0.01 | 0.91846 | 0.00000 | 0.00000 | 229.87 | 1029438.23 |
| 1211 | 2022.01.21 23:29 | sell | 606 | 0.01 | 0.91221 | 0.00000 | 0.00000 | |
| 1212 | 2022.01.21 23:59 | close | 606 | 0.01 | 0.91088 | 0.00000 | 0.00000 | 222.14 | 1029660.37 |
| 1213 | 2022.02.09 23:42 | sell | 607 | 0.01 | 0.92453 | 0.00000 | 0.00000 | |
| 1214 | 2022.02.10 04:36 | close | 607 | 0.01 | 0.92442 | 0.00000 | 0.00000 | -29.21 | 1029631.17 |
| 1215 | 2022.02.22 23:29 | sell | 608 | 0.01 | 0.92180 | 0.00000 | 0.00000 | |
| 1216 | 2022.02.23 00:04 | close | 608 | 0.01 | 0.92062 | 0.00000 | 0.00000 | 181.24 | 1029812.41 |
| 1217 | 2022.03.03 23:29 | buy | 609 | 0.01 | 0.91838 | 0.00000 | 0.00000 | |
| 1218 | 2022.03.04 02:02 | close | 609 | 0.01 | 0.91795 | 0.00000 | 0.00000 | -60.72 | 1029751.69 |
| 1219 | 2022.03.04 23:52 | buy | 610 | 0.01 | 0.91664 | 0.00000 | 0.00000 | |
| 1220 | 2022.03.07 01:04 | close | 610 | 0.01 | 0.91858 | 0.00000 | 0.00000 | 335.11 | 1030086.80 |
| 1221 | 2022.03.17 23:29 | sell | 611 | 0.01 | 0.93754 | 0.00000 | 0.00000 | |
| 1222 | 2022.03.18 01:33 | close | 611 | 0.01 | 0.93694 | 0.00000 | 0.00000 | 84.36 | 1030171.16 |
| 1223 | 2022.04.01 23:18 | buy | 612 | 0.01 | 0.92488 | 0.00000 | 0.00000 | |
| 1224 | 2022.04.01 23:37 | close | 612 | 0.01 | 0.92550 | 0.00000 | 0.00000 | 103.55 | 1030274.71 |
| 1225 | 2022.04.13 23:29 | sell | 613 | 0.01 | 0.93503 | 0.00000 | 0.00000 | |
| 1226 | 2022.04.13 23:59 | close | 613 | 0.01 | 0.93334 | 0.00000 | 0.00000 | 282.29 | 1030557.00 |
| 1227 | 2022.05.09 23:47 | sell | 614 | 0.01 | 0.99383 | 0.00000 | 0.00000 | |
| 1228 | 2022.05.10 02:16 | close | 614 | 0.01 | 0.99333 | 0.00000 | 0.00000 | 67.65 | 1030624.65 |
| 1229 | 2022.05.12 23:46 | buy | 615 | 0.01 | 1.00333 | 0.00000 | 0.00000 | |
| 1230 | 2022.05.13 02:18 | close | 615 | 0.01 | 1.00334 | 0.00000 | 0.00000 | 12.77 | 1030637.43 |
| 1231 | 2022.05.19 23:38 | sell | 616 | 0.01 | 0.97240 | 0.00000 | 0.00000 | |
| 1232 | 2022.05.20 03:03 | close | 616 | 0.01 | 0.97206 | 0.00000 | 0.00000 | 40.93 | 1030678.36 |
| 1233 | 2022.05.20 23:26 | buy | 617 | 0.01 | 0.97483 | 0.00000 | 0.00000 | |
| 1234 | 2022.05.23 01:10 | close | 617 | 0.01 | 0.97480 | 0.00000 | 0.00000 | 6.09 | 1030684.45 |
| 1235 | 2022.05.26 23:55 | buy | 618 | 0.01 | 0.95860 | 0.00000 | 0.00000 | |
| 1236 | 2022.05.27 01:11 | close | 618 | 0.01 | 0.95892 | 0.00000 | 0.00000 | 64.54 | 1030748.99 |
| 1237 | 2022.05.27 23:29 | buy | 619 | 0.01 | 0.95719 | 0.00000 | 0.00000 | |
| 1238 | 2022.05.30 01:10 | close | 619 | 0.01 | 0.95742 | 0.00000 | 0.00000 | 49.51 | 1030798.50 |
| 1239 | 2022.06.09 23:00 | sell | 620 | 0.01 | 0.98125 | 0.00000 | 0.00000 | |
| 1240 | 2022.06.10 03:34 | close | 620 | 0.01 | 0.98032 | 0.00000 | 0.00000 | 139.48 | 1030937.98 |
| 1241 | 2022.06.10 23:49 | buy | 621 | 0.01 | 0.98764 | 0.00000 | 0.00000 | |
| 1242 | 2022.06.13 01:02 | close | 621 | 0.01 | 0.98894 | 0.00000 | 0.00000 | 228.22 | 1031166.20 |
| 1243 | 2022.06.20 23:31 | buy | 622 | 0.01 | 0.96764 | 0.00000 | 0.00000 | |
| 1244 | 2022.06.20 23:49 | buy | 623 | 0.01 | 0.96745 | 0.00000 | 0.00000 | |
| 1245 | 2022.06.21 01:12 | close | 623 | 0.01 | 0.96779 | 0.00000 | 0.00000 | 67.88 | 1031234.08 |
| 1246 | 2022.06.21 01:12 | close | 622 | 0.01 | 0.96770 | 0.00000 | 0.00000 | 21.12 | 1031255.20 |
| 1247 | 2022.06.22 23:00 | sell | 624 | 0.01 | 0.96206 | 0.00000 | 0.00000 | |
| 1248 | 2022.06.23 03:01 | close | 624 | 0.01 | 0.96128 | 0.00000 | 0.00000 | 82.71 | 1031337.92 |
| 1249 | 2022.07.01 23:29 | buy | 625 | 0.01 | 0.95939 | 0.00000 | 0.00000 | |
| 1250 | 2022.07.04 04:09 | close | 625 | 0.01 | 0.95891 | 0.00000 | 0.00000 | -69.07 | 1031268.85 |
| 1251 | 2022.09.05 23:29 | buy | 626 | 0.01 | 0.97975 | 0.00000 | 0.00000 | |
| 1252 | 2022.09.05 23:35 | close | 626 | 0.01 | 0.98036 | 0.00000 | 0.00000 | 101.91 | 1031370.76 |
| 1253 | 2022.09.23 23:29 | buy | 627 | 0.01 | 0.98121 | 0.00000 | 0.00000 | |
| 1254 | 2022.09.26 01:05 | close | 627 | 0.01 | 0.98301 | 0.00000 | 0.00000 | 311.83 | 1031682.59 |
| 1255 | 2022.11.09 23:28 | buy | 628 | 0.01 | 0.98484 | 0.00000 | 0.00000 | |
| 1256 | 2022.11.10 02:54 | close | 628 | 0.01 | 0.98391 | 0.00000 | 0.00000 | -122.10 | 1031560.49 |
| 1257 | 2022.11.10 23:02 | buy | 629 | 0.01 | 0.96491 | 0.00000 | 0.00000 | |
| 1258 | 2022.11.11 01:05 | close | 629 | 0.01 | 0.96507 | 0.00000 | 0.00000 | 37.83 | 1031598.32 |
| 1259 | 2022.11.14 23:00 | sell | 630 | 0.01 | 0.94317 | 0.00000 | 0.00000 | |
| 1260 | 2022.11.15 03:20 | close | 630 | 0.01 | 0.94346 | 0.00000 | 0.00000 | -64.32 | 1031534.01 |
| 1261 | 2022.11.25 23:46 | sell | 631 | 0.01 | 0.94574 | 0.00000 | 0.00000 | |
| 1262 | 2022.11.25 23:47 | close | 631 | 0.01 | 0.94459 | 0.00000 | 0.00000 | 192.17 | 1031726.18 |
| 1263 | 2022.11.25 23:52 | sell | 632 | 0.01 | 0.94628 | 0.00000 | 0.00000 | |
| 1264 | 2022.11.25 23:52 | close | 632 | 0.01 | 0.94459 | 0.00000 | 0.00000 | 282.41 | 1032008.59 |
| 1265 | 2022.11.25 23:55 | sell | 633 | 0.01 | 0.94633 | 0.00000 | 0.00000 | |
| 1266 | 2022.11.25 23:55 | close | 633 | 0.01 | 0.94467 | 0.00000 | 0.00000 | 277.40 | 1032285.99 |
| 1267 | 2022.12.02 23:52 | buy | 634 | 0.01 | 0.93721 | 0.00000 | 0.00000 | |
| 1268 | 2022.12.05 01:06 | close | 634 | 0.01 | 0.93746 | 0.00000 | 0.00000 | 52.87 | 1032338.86 |
| 1269 | 2022.12.21 23:43 | sell | 635 | 0.01 | 0.92699 | 0.00000 | 0.00000 | |
| 1270 | 2022.12.22 00:11 | close | 635 | 0.01 | 0.92542 | 0.00000 | 0.00000 | 214.78 | 1032553.64 |
| 1271 | 2023.02.28 23:00 | sell | 636 | 0.01 | 0.94207 | 0.00000 | 0.00000 | |
| 1272 | 2023.03.01 03:30 | close | 636 | 0.01 | 0.94198 | 0.00000 | 0.00000 | -0.82 | 1032552.82 |
| 1273 | 2023.03.06 23:41 | buy | 637 | 0.01 | 0.93103 | 0.00000 | 0.00000 | |
| 1274 | 2023.03.07 02:15 | close | 637 | 0.01 | 0.93109 | 0.00000 | 0.00000 | 21.13 | 1032573.95 |
| 1275 | 2023.03.31 23:29 | sell | 638 | 0.01 | 0.91527 | 0.00000 | 0.00000 | |
| 1276 | 2023.04.03 00:05 | close | 638 | 0.01 | 0.91393 | 0.00000 | 0.00000 | 208.06 | 1032782.02 |
| 1277 | 2023.04.13 23:31 | sell | 639 | 0.01 | 0.88928 | 0.00000 | 0.00000 | |
| 1278 | 2023.04.14 02:57 | close | 639 | 0.01 | 0.88929 | 0.00000 | 0.00000 | -17.53 | 1032764.49 |
| 1279 | 2023.04.20 23:15 | buy | 640 | 0.01 | 0.89334 | 0.00000 | 0.00000 | |
| 1280 | 2023.04.21 02:34 | close | 640 | 0.01 | 0.89244 | 0.00000 | 0.00000 | -139.27 | 1032625.22 |
| 1281 | 2023.05.12 23:00 | sell | 641 | 0.01 | 0.89851 | 0.00000 | 0.00000 | |
| 1282 | 2023.05.15 00:06 | close | 641 | 0.01 | 0.89541 | 0.00000 | 0.00000 | 502.07 | 1033127.29 |
| 1283 | 2023.05.15 23:29 | sell | 642 | 0.01 | 0.89536 | 0.00000 | 0.00000 | |
| 1284 | 2023.05.16 03:10 | close | 642 | 0.01 | 0.89539 | 0.00000 | 0.00000 | -20.87 | 1033106.42 |
| 1285 | 2023.06.05 23:31 | sell | 643 | 0.01 | 0.90621 | 0.00000 | 0.00000 | |
| 1286 | 2023.06.06 00:05 | close | 643 | 0.01 | 0.90491 | 0.00000 | 0.00000 | 201.36 | 1033307.78 |
| 1287 | 2023.06.22 23:55 | buy | 644 | 0.01 | 0.89495 | 0.00000 | 0.00000 | |
| 1288 | 2023.06.23 01:32 | close | 644 | 0.01 | 0.89490 | 0.00000 | 0.00000 | 2.75 | 1033310.53 |
| 1289 | 2023.06.28 23:29 | sell | 645 | 0.01 | 0.89698 | 0.00000 | 0.00000 | |
| 1290 | 2023.06.29 02:42 | close | 645 | 0.01 | 0.89664 | 0.00000 | 0.00000 | 9.23 | 1033319.77 |
| 1291 | 2023.07.04 23:29 | sell | 646 | 0.01 | 0.89738 | 0.00000 | 0.00000 | |
| 1292 | 2023.07.05 00:10 | close | 646 | 0.01 | 0.89585 | 0.00000 | 0.00000 | 239.79 | 1033559.56 |
| 1293 | 2023.07.24 23:12 | sell | 647 | 0.01 | 0.86926 | 0.00000 | 0.00000 | |
| 1294 | 2023.07.25 03:34 | close | 647 | 0.01 | 0.86958 | 0.00000 | 0.00000 | -69.33 | 1033490.23 |
| 1295 | 2023.07.25 23:01 | buy | 648 | 0.01 | 0.86431 | 0.00000 | 0.00000 | |
| 1296 | 2023.07.26 01:11 | close | 648 | 0.01 | 0.86412 | 0.00000 | 0.00000 | -20.65 | 1033469.58 |
| 1297 | 2023.07.28 23:40 | sell | 649 | 0.01 | 0.87018 | 0.00000 | 0.00000 | |
| 1298 | 2023.07.31 00:06 | close | 649 | 0.01 | 0.86834 | 0.00000 | 0.00000 | 291.59 | 1033761.17 |
| 1299 | 2023.08.01 23:43 | buy | 650 | 0.01 | 0.87512 | 0.00000 | 0.00000 | |
| 1300 | 2023.08.02 03:05 | close | 650 | 0.01 | 0.87343 | 0.00000 | 0.00000 | -271.25 | 1033489.92 |
| 1301 | 2023.08.18 23:43 | sell | 651 | 0.01 | 0.88252 | 0.00000 | 0.00000 | |
| 1302 | 2023.08.21 01:08 | close | 651 | 0.01 | 0.88188 | 0.00000 | 0.00000 | 91.08 | 1033581.01 |
| 1303 | 2023.11.03 23:53 | sell | 652 | 0.01 | 0.89942 | 0.00000 | 0.00000 | |
| 1304 | 2023.11.06 02:37 | close | 652 | 0.01 | 0.89911 | 0.00000 | 0.00000 | 35.94 | 1033616.95 |
| 1305 | 2023.11.06 23:10 | sell | 653 | 0.01 | 0.89909 | 0.00000 | 0.00000 | |
| 1306 | 2023.11.07 02:30 | close | 653 | 0.01 | 0.89905 | 0.00000 | 0.00000 | -9.17 | 1033607.78 |
| 1307 | 2023.11.23 23:18 | sell | 654 | 0.01 | 0.88443 | 0.00000 | 0.00000 | |
| 1308 | 2023.11.24 00:27 | close | 654 | 0.01 | 0.88307 | 0.00000 | 0.00000 | 211.38 | 1033819.16 |