Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; | ||||
| テストバー数 | 6299544 | モデルティック数 | 288918182 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 15 | ||
| 純益 | 16202.00 | 総利益 | 43006.99 | 総損失 | -26804.99 |
| プロフィットファクタ | 1.60 | 期待利得 | 21.89 | ||
| 絶対ドローダウン | 1832.92 | 最大ドローダウン | 3428.42 (0.34%) | 相対ドローダウン | 0.34% (3428.42) |
| 総取引数 | 740 | 売りポジション(勝率%） | 426 (63.15%) | 買いポジション(勝率%） | 314 (80.25%) |
| 勝率(%) | 521 (70.41%) | 負率 (%) | 219 (29.59%) | ||
| 最大 | 勝トレード | 1177.56 | 敗トレード | -1105.91 | |
| 平均 | 勝トレード | 82.55 | 敗トレード | -122.40 | |
| 最大 | 連勝(金額) | 16 (1974.67) | 連敗(金額) | 7 (-1126.60) | |
| 最大 | 連勝(トレード数) | 2578.71 (5) | 連敗(トレード数) | -2183.82 (2) | |
| 平均 | 連勝 | 4 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.03.01 23:40 | buy | 1 | 0.01 | 117.502 | 0.000 | 0.000 | ||
| 2 | 2007.03.01 23:54 | close | 1 | 0.01 | 117.571 | 0.000 | 0.000 | 69.00 | 1000069.00 |
| 3 | 2007.03.13 23:29 | buy | 2 | 0.01 | 116.274 | 0.000 | 0.000 | ||
| 4 | 2007.03.14 02:55 | close | 2 | 0.01 | 116.124 | 0.000 | 0.000 | -141.93 | 999927.07 |
| 5 | 2007.03.16 23:42 | buy | 3 | 0.01 | 116.649 | 0.000 | 0.000 | ||
| 6 | 2007.03.19 02:36 | close | 3 | 0.01 | 116.401 | 0.000 | 0.000 | -239.91 | 999687.16 |
| 7 | 2007.04.06 23:52 | buy | 4 | 0.01 | 119.221 | 0.000 | 0.000 | ||
| 8 | 2007.04.09 01:27 | close | 4 | 0.01 | 119.309 | 0.000 | 0.000 | 96.28 | 999783.44 |
| 9 | 2007.05.02 23:47 | sell | 5 | 0.01 | 120.159 | 0.000 | 0.000 | ||
| 10 | 2007.05.03 00:00 | close | 5 | 0.01 | 120.010 | 0.000 | 0.000 | 92.93 | 999876.37 |
| 11 | 2007.05.11 23:25 | sell | 6 | 0.01 | 120.185 | 0.000 | 0.000 | ||
| 12 | 2007.05.14 01:42 | close | 6 | 0.01 | 120.160 | 0.000 | 0.000 | 6.29 | 999882.66 |
| 13 | 2007.05.28 23:03 | sell | 7 | 0.01 | 121.700 | 0.000 | 0.000 | ||
| 14 | 2007.05.29 02:30 | close | 7 | 0.01 | 121.695 | 0.000 | 0.000 | -13.93 | 999868.73 |
| 15 | 2007.06.06 23:43 | sell | 8 | 0.01 | 121.113 | 0.000 | 0.000 | ||
| 16 | 2007.06.07 01:04 | close | 8 | 0.01 | 120.997 | 0.000 | 0.000 | 59.49 | 999928.22 |
| 17 | 2007.06.11 23:45 | buy | 9 | 0.01 | 121.716 | 0.000 | 0.000 | ||
| 18 | 2007.06.12 01:50 | close | 9 | 0.01 | 121.730 | 0.000 | 0.000 | 22.45 | 999950.68 |
| 19 | 2007.06.18 23:23 | sell | 10 | 0.01 | 123.675 | 0.000 | 0.000 | ||
| 20 | 2007.06.18 23:48 | sell | 11 | 0.01 | 123.707 | 0.000 | 0.000 | ||
| 21 | 2007.06.19 01:05 | close | 11 | 0.01 | 123.620 | 0.000 | 0.000 | 67.76 | 1000018.44 |
| 22 | 2007.06.19 01:05 | close | 10 | 0.01 | 123.622 | 0.000 | 0.000 | 33.76 | 1000052.20 |
| 23 | 2007.06.27 23:42 | sell | 12 | 0.01 | 122.783 | 0.000 | 0.000 | ||
| 24 | 2007.06.28 03:54 | close | 12 | 0.01 | 123.073 | 0.000 | 0.000 | -347.32 | 999704.88 |
| 25 | 2007.07.02 23:10 | sell | 13 | 0.01 | 122.373 | 0.000 | 0.000 | ||
| 26 | 2007.07.03 01:07 | close | 13 | 0.01 | 122.357 | 0.000 | 0.000 | -3.04 | 999701.83 |
| 27 | 2007.07.10 23:50 | buy | 14 | 0.01 | 121.777 | 0.000 | 0.000 | ||
| 28 | 2007.07.11 02:15 | close | 14 | 0.01 | 121.572 | 0.000 | 0.000 | -196.55 | 999505.29 |
| 29 | 2007.07.11 23:02 | sell | 15 | 0.01 | 122.297 | 0.000 | 0.000 | ||
| 30 | 2007.07.12 01:32 | close | 15 | 0.01 | 122.332 | 0.000 | 0.000 | -92.16 | 999413.13 |
| 31 | 2007.07.13 23:23 | buy | 16 | 0.01 | 121.947 | 0.000 | 0.000 | ||
| 32 | 2007.07.16 01:48 | close | 16 | 0.01 | 121.944 | 0.000 | 0.000 | 5.47 | 999418.60 |
| 33 | 2007.07.16 23:27 | sell | 17 | 0.01 | 121.883 | 0.000 | 0.000 | ||
| 34 | 2007.07.17 01:46 | close | 17 | 0.01 | 121.845 | 0.000 | 0.000 | 19.04 | 999437.64 |
| 35 | 2007.07.23 23:16 | buy | 18 | 0.01 | 121.135 | 0.000 | 0.000 | ||
| 36 | 2007.07.24 01:28 | close | 18 | 0.01 | 121.119 | 0.000 | 0.000 | -7.59 | 999430.05 |
| 37 | 2007.07.30 23:04 | sell | 19 | 0.01 | 119.049 | 0.000 | 0.000 | ||
| 38 | 2007.07.31 02:30 | close | 19 | 0.01 | 119.127 | 0.000 | 0.000 | -96.52 | 999333.53 |
| 39 | 2007.08.23 23:17 | sell | 20 | 0.01 | 116.254 | 0.000 | 0.000 | ||
| 40 | 2007.08.24 01:11 | close | 20 | 0.01 | 116.157 | 0.000 | 0.000 | 78.93 | 999412.45 |
| 41 | 2007.08.27 23:32 | buy | 21 | 0.01 | 115.884 | 0.000 | 0.000 | ||
| 42 | 2007.08.28 03:13 | close | 21 | 0.01 | 115.648 | 0.000 | 0.000 | -227.95 | 999184.50 |
| 43 | 2007.08.30 23:32 | sell | 22 | 0.01 | 116.016 | 0.000 | 0.000 | ||
| 44 | 2007.08.31 03:06 | close | 22 | 0.01 | 115.929 | 0.000 | 0.000 | 68.98 | 999253.48 |
| 45 | 2007.09.13 23:10 | buy | 23 | 0.01 | 115.186 | 0.000 | 0.000 | ||
| 46 | 2007.09.14 03:00 | close | 23 | 0.01 | 114.844 | 0.000 | 0.000 | -334.01 | 998919.47 |
| 47 | 2007.09.25 23:00 | sell | 24 | 0.01 | 114.694 | 0.000 | 0.000 | ||
| 48 | 2007.09.26 01:43 | close | 24 | 0.01 | 114.687 | 0.000 | 0.000 | -10.85 | 998908.62 |
| 49 | 2007.09.27 23:21 | buy | 25 | 0.01 | 115.584 | 0.000 | 0.000 | ||
| 50 | 2007.09.28 01:09 | close | 25 | 0.01 | 115.612 | 0.000 | 0.000 | 36.03 | 998944.65 |
| 51 | 2007.10.02 23:49 | buy | 26 | 0.01 | 115.755 | 0.000 | 0.000 | ||
| 52 | 2007.10.03 02:05 | close | 26 | 0.01 | 115.748 | 0.000 | 0.000 | 1.04 | 998945.68 |
| 53 | 2007.10.05 23:55 | sell | 27 | 0.01 | 116.996 | 0.000 | 0.000 | ||
| 54 | 2007.10.08 01:59 | close | 27 | 0.01 | 116.968 | 0.000 | 0.000 | 9.79 | 998955.47 |
| 55 | 2007.10.15 23:28 | sell | 28 | 0.01 | 117.448 | 0.000 | 0.000 | ||
| 56 | 2007.10.16 01:57 | close | 28 | 0.01 | 117.351 | 0.000 | 0.000 | 78.74 | 999034.21 |
| 57 | 2007.10.16 23:37 | sell | 29 | 0.01 | 116.783 | 0.000 | 0.000 | ||
| 58 | 2007.10.17 03:13 | close | 29 | 0.01 | 116.939 | 0.000 | 0.000 | -174.19 | 998860.03 |
| 59 | 2007.10.22 23:30 | sell | 30 | 0.01 | 114.379 | 0.000 | 0.000 | ||
| 60 | 2007.10.23 01:52 | close | 30 | 0.01 | 114.427 | 0.000 | 0.000 | -65.82 | 998794.21 |
| 61 | 2007.11.21 23:19 | buy | 31 | 0.01 | 108.321 | 0.000 | 0.000 | ||
| 62 | 2007.11.22 01:05 | close | 31 | 0.01 | 108.533 | 0.000 | 0.000 | 234.58 | 999028.79 |
| 63 | 2007.11.27 23:28 | sell | 32 | 0.01 | 108.930 | 0.000 | 0.000 | ||
| 64 | 2007.11.28 01:30 | close | 32 | 0.01 | 108.840 | 0.000 | 0.000 | 73.05 | 999101.84 |
| 65 | 2008.01.09 23:46 | sell | 33 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 66 | 2008.01.10 01:50 | close | 33 | 0.01 | 109.918 | 0.000 | 0.000 | 43.66 | 999145.50 |
| 67 | 2008.01.21 23:28 | buy | 34 | 0.01 | 105.912 | 0.000 | 0.000 | ||
| 68 | 2008.01.22 02:16 | close | 34 | 0.01 | 105.825 | 0.000 | 0.000 | -79.64 | 999065.86 |
| 69 | 2008.01.24 23:22 | sell | 35 | 0.01 | 107.013 | 0.000 | 0.000 | ||
| 70 | 2008.01.25 02:16 | close | 35 | 0.01 | 107.103 | 0.000 | 0.000 | -106.67 | 998959.19 |
| 71 | 2008.02.04 23:31 | buy | 36 | 0.01 | 106.661 | 0.000 | 0.000 | ||
| 72 | 2008.02.05 01:14 | close | 36 | 0.01 | 106.696 | 0.000 | 0.000 | 42.41 | 999001.60 |
| 73 | 2008.02.14 23:35 | buy | 37 | 0.01 | 107.886 | 0.000 | 0.000 | ||
| 74 | 2008.02.15 02:14 | close | 37 | 0.01 | 107.853 | 0.000 | 0.000 | -25.51 | 998976.09 |
| 75 | 2008.03.13 23:01 | buy | 38 | 0.01 | 100.686 | 0.000 | 0.000 | ||
| 76 | 2008.03.14 01:39 | close | 38 | 0.01 | 100.637 | 0.000 | 0.000 | -42.01 | 998934.08 |
| 77 | 2008.03.18 23:07 | sell | 39 | 0.01 | 99.975 | 0.000 | 0.000 | ||
| 78 | 2008.03.19 02:43 | close | 39 | 0.01 | 100.015 | 0.000 | 0.000 | -55.53 | 998878.55 |
| 79 | 2008.03.20 23:49 | sell | 40 | 0.01 | 99.428 | 0.000 | 0.000 | ||
| 80 | 2008.03.20 23:50 | sell | 41 | 0.01 | 99.427 | 0.000 | 0.000 | ||
| 81 | 2008.03.21 01:05 | close | 41 | 0.01 | 99.272 | 0.000 | 0.000 | 139.53 | 999018.07 |
| 82 | 2008.03.21 01:05 | close | 40 | 0.01 | 99.259 | 0.000 | 0.000 | 153.53 | 999171.60 |
| 83 | 2008.03.24 23:14 | buy | 42 | 0.01 | 100.693 | 0.000 | 0.000 | ||
| 84 | 2008.03.25 01:38 | close | 42 | 0.01 | 100.736 | 0.000 | 0.000 | 50.00 | 999221.60 |
| 85 | 2008.03.25 23:35 | buy | 43 | 0.01 | 100.078 | 0.000 | 0.000 | ||
| 86 | 2008.03.25 23:39 | buy | 44 | 0.01 | 100.079 | 0.000 | 0.000 | ||
| 87 | 2008.03.26 02:09 | close | 44 | 0.01 | 100.039 | 0.000 | 0.000 | -33.06 | 999188.54 |
| 88 | 2008.03.26 02:09 | close | 43 | 0.01 | 100.026 | 0.000 | 0.000 | -45.06 | 999143.48 |
| 89 | 2008.03.26 23:12 | buy | 45 | 0.01 | 99.136 | 0.000 | 0.000 | ||
| 90 | 2008.03.27 02:08 | close | 45 | 0.01 | 99.036 | 0.000 | 0.000 | -79.33 | 999064.15 |
| 91 | 2008.04.15 23:28 | sell | 46 | 0.01 | 101.829 | 0.000 | 0.000 | ||
| 92 | 2008.04.16 02:06 | close | 46 | 0.01 | 101.789 | 0.000 | 0.000 | 24.16 | 999088.31 |
| 93 | 2008.04.21 23:54 | sell | 47 | 0.01 | 103.297 | 0.000 | 0.000 | ||
| 94 | 2008.04.22 02:41 | close | 47 | 0.01 | 103.251 | 0.000 | 0.000 | 29.94 | 999118.24 |
| 95 | 2008.04.29 23:14 | sell | 48 | 0.01 | 104.039 | 0.000 | 0.000 | ||
| 96 | 2008.04.30 01:46 | close | 48 | 0.01 | 104.007 | 0.000 | 0.000 | 15.82 | 999134.06 |
| 97 | 2008.05.02 23:53 | sell | 49 | 0.01 | 105.405 | 0.000 | 0.000 | ||
| 98 | 2008.05.05 01:22 | close | 49 | 0.01 | 105.285 | 0.000 | 0.000 | 103.64 | 999237.70 |
| 99 | 2008.05.08 23:12 | buy | 50 | 0.01 | 103.788 | 0.000 | 0.000 | ||
| 100 | 2008.05.09 01:08 | close | 50 | 0.01 | 103.831 | 0.000 | 0.000 | 50.20 | 999287.90 |
| 101 | 2008.05.14 23:52 | buy | 51 | 0.01 | 105.022 | 0.000 | 0.000 | ||
| 102 | 2008.05.15 01:28 | close | 51 | 0.01 | 105.082 | 0.000 | 0.000 | 81.88 | 999369.78 |
| 103 | 2008.05.27 23:07 | sell | 52 | 0.01 | 104.320 | 0.000 | 0.000 | ||
| 104 | 2008.05.28 01:05 | close | 52 | 0.01 | 104.249 | 0.000 | 0.000 | 54.79 | 999424.57 |
| 105 | 2008.05.30 23:16 | sell | 53 | 0.01 | 105.501 | 0.000 | 0.000 | ||
| 106 | 2008.06.02 00:06 | close | 53 | 0.01 | 105.171 | 0.000 | 0.000 | 313.64 | 999738.21 |
| 107 | 2008.06.16 23:32 | sell | 54 | 0.01 | 108.202 | 0.000 | 0.000 | ||
| 108 | 2008.06.16 23:47 | close | 54 | 0.01 | 108.121 | 0.000 | 0.000 | 81.00 | 999819.21 |
| 109 | 2008.07.09 23:13 | buy | 55 | 0.01 | 106.747 | 0.000 | 0.000 | ||
| 110 | 2008.07.10 01:05 | close | 55 | 0.01 | 106.807 | 0.000 | 0.000 | 82.24 | 999901.45 |
| 111 | 2008.07.15 23:37 | buy | 56 | 0.01 | 104.668 | 0.000 | 0.000 | ||
| 112 | 2008.07.16 01:20 | close | 56 | 0.01 | 104.756 | 0.000 | 0.000 | 95.27 | 999996.72 |
| 113 | 2008.07.16 23:01 | sell | 57 | 0.01 | 105.120 | 0.000 | 0.000 | ||
| 114 | 2008.07.17 02:43 | close | 57 | 0.01 | 105.140 | 0.000 | 0.000 | -69.06 | 999927.66 |
| 115 | 2008.07.21 23:16 | buy | 58 | 0.01 | 106.654 | 0.000 | 0.000 | ||
| 116 | 2008.07.22 01:56 | close | 58 | 0.01 | 106.497 | 0.000 | 0.000 | -149.61 | 999778.05 |
| 117 | 2008.08.07 23:37 | sell | 59 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 118 | 2008.08.08 00:48 | close | 59 | 0.01 | 109.340 | 0.000 | 0.000 | 152.98 | 999931.03 |
| 119 | 2008.08.21 23:09 | buy | 60 | 0.01 | 108.446 | 0.000 | 0.000 | ||
| 120 | 2008.08.22 01:06 | close | 60 | 0.01 | 108.499 | 0.000 | 0.000 | 60.53 | 999991.56 |
| 121 | 2008.08.22 23:21 | sell | 61 | 0.01 | 110.117 | 0.000 | 0.000 | ||
| 122 | 2008.08.22 23:41 | close | 61 | 0.01 | 109.997 | 0.000 | 0.000 | 120.00 | 1000111.56 |
| 123 | 2008.08.25 23:51 | buy | 62 | 0.01 | 109.256 | 0.000 | 0.000 | ||
| 124 | 2008.08.26 01:05 | close | 62 | 0.01 | 109.333 | 0.000 | 0.000 | 84.59 | 1000196.15 |
| 125 | 2008.08.27 23:19 | buy | 63 | 0.01 | 109.512 | 0.000 | 0.000 | ||
| 126 | 2008.08.28 01:05 | close | 63 | 0.01 | 109.607 | 0.000 | 0.000 | 117.81 | 1000313.96 |
| 127 | 2008.09.01 23:51 | buy | 64 | 0.01 | 108.084 | 0.000 | 0.000 | ||
| 128 | 2008.09.02 02:00 | close | 64 | 0.01 | 108.079 | 0.000 | 0.000 | 2.51 | 1000316.47 |
| 129 | 2008.09.05 23:27 | sell | 65 | 0.01 | 107.318 | 0.000 | 0.000 | ||
| 130 | 2008.09.08 02:42 | close | 65 | 0.01 | 108.400 | 0.000 | 0.000 | -1098.91 | 999217.56 |
| 131 | 2008.10.06 23:19 | sell | 66 | 0.01 | 102.072 | 0.000 | 0.000 | ||
| 132 | 2008.10.07 01:10 | close | 66 | 0.01 | 101.414 | 0.000 | 0.000 | 642.16 | 999859.72 |
| 133 | 2008.10.13 23:31 | sell | 67 | 0.01 | 102.120 | 0.000 | 0.000 | ||
| 134 | 2008.10.14 05:33 | close | 67 | 0.01 | 102.643 | 0.000 | 0.000 | -538.87 | 999320.85 |
| 135 | 2008.10.15 23:22 | buy | 68 | 0.01 | 99.958 | 0.000 | 0.000 | ||
| 136 | 2008.10.16 03:12 | close | 68 | 0.01 | 99.663 | 0.000 | 0.000 | -274.18 | 999046.67 |
| 137 | 2008.10.20 23:15 | sell | 69 | 0.01 | 101.928 | 0.000 | 0.000 | ||
| 138 | 2008.10.21 01:49 | close | 69 | 0.01 | 101.906 | 0.000 | 0.000 | 6.15 | 999052.83 |
| 139 | 2008.10.23 23:15 | sell | 70 | 0.01 | 97.423 | 0.000 | 0.000 | ||
| 140 | 2008.10.24 01:38 | close | 70 | 0.01 | 97.374 | 0.000 | 0.000 | 33.86 | 999086.69 |
| 141 | 2008.11.03 23:18 | sell | 71 | 0.01 | 99.226 | 0.000 | 0.000 | ||
| 142 | 2008.11.04 01:36 | close | 71 | 0.01 | 99.135 | 0.000 | 0.000 | 75.58 | 999162.27 |
| 143 | 2008.11.05 23:00 | buy | 72 | 0.01 | 98.261 | 0.000 | 0.000 | ||
| 144 | 2008.11.05 23:36 | buy | 73 | 0.01 | 98.225 | 0.000 | 0.000 | ||
| 145 | 2008.11.06 01:53 | close | 73 | 0.01 | 98.142 | 0.000 | 0.000 | -62.60 | 999099.68 |
| 146 | 2008.11.06 01:53 | close | 72 | 0.01 | 98.160 | 0.000 | 0.000 | -80.60 | 999019.08 |
| 147 | 2008.11.24 23:53 | sell | 74 | 0.01 | 97.172 | 0.000 | 0.000 | ||
| 148 | 2008.11.25 01:05 | close | 74 | 0.01 | 96.955 | 0.000 | 0.000 | 201.86 | 999220.94 |
| 149 | 2008.11.27 23:51 | buy | 75 | 0.01 | 95.302 | 0.000 | 0.000 | ||
| 150 | 2008.11.28 01:05 | close | 75 | 0.01 | 95.406 | 0.000 | 0.000 | 110.61 | 999331.55 |
| 151 | 2008.11.28 23:11 | buy | 76 | 0.01 | 95.471 | 0.000 | 0.000 | ||
| 152 | 2008.12.01 03:42 | close | 76 | 0.01 | 95.391 | 0.000 | 0.000 | -73.37 | 999258.18 |
| 153 | 2008.12.22 23:54 | sell | 77 | 0.01 | 90.279 | 0.000 | 0.000 | ||
| 154 | 2008.12.23 01:47 | close | 77 | 0.01 | 90.136 | 0.000 | 0.000 | 128.96 | 999387.14 |
| 155 | 2009.01.29 23:16 | sell | 78 | 0.01 | 89.943 | 0.000 | 0.000 | ||
| 156 | 2009.01.30 01:12 | close | 78 | 0.01 | 89.940 | 0.000 | 0.000 | -11.00 | 999376.14 |
| 157 | 2009.02.02 23:18 | buy | 79 | 0.01 | 89.470 | 0.000 | 0.000 | ||
| 158 | 2009.02.03 02:03 | close | 79 | 0.01 | 89.439 | 0.000 | 0.000 | -24.79 | 999351.35 |
| 159 | 2009.02.03 23:23 | sell | 80 | 0.01 | 89.428 | 0.000 | 0.000 | ||
| 160 | 2009.02.04 01:20 | close | 80 | 0.01 | 89.360 | 0.000 | 0.000 | 54.09 | 999405.44 |
| 161 | 2009.02.12 23:36 | sell | 81 | 0.01 | 91.075 | 0.000 | 0.000 | ||
| 162 | 2009.02.13 01:24 | close | 81 | 0.01 | 90.801 | 0.000 | 0.000 | 259.85 | 999665.29 |
| 163 | 2009.02.13 23:36 | sell | 82 | 0.01 | 92.018 | 0.000 | 0.000 | ||
| 164 | 2009.02.13 23:54 | close | 82 | 0.01 | 91.927 | 0.000 | 0.000 | 91.00 | 999756.29 |
| 165 | 2009.02.16 23:01 | buy | 83 | 0.01 | 91.681 | 0.000 | 0.000 | ||
| 166 | 2009.02.16 23:45 | close | 83 | 0.01 | 91.775 | 0.000 | 0.000 | 94.00 | 999850.29 |
| 167 | 2009.02.19 23:55 | buy | 84 | 0.01 | 94.201 | 0.000 | 0.000 | ||
| 168 | 2009.02.20 02:50 | close | 84 | 0.01 | 94.111 | 0.000 | 0.000 | -83.46 | 999766.83 |
| 169 | 2009.02.24 23:42 | buy | 85 | 0.01 | 96.657 | 0.000 | 0.000 | ||
| 170 | 2009.02.25 01:28 | close | 85 | 0.01 | 96.750 | 0.000 | 0.000 | 99.71 | 999866.54 |
| 171 | 2009.02.25 23:09 | sell | 86 | 0.01 | 97.690 | 0.000 | 0.000 | ||
| 172 | 2009.02.25 23:32 | close | 86 | 0.01 | 97.476 | 0.000 | 0.000 | 214.00 | 1000080.54 |
| 173 | 2009.03.02 23:13 | buy | 87 | 0.01 | 97.265 | 0.000 | 0.000 | ||
| 174 | 2009.03.02 23:38 | close | 87 | 0.01 | 97.433 | 0.000 | 0.000 | 168.00 | 1000248.54 |
| 175 | 2009.03.04 23:42 | buy | 88 | 0.01 | 98.975 | 0.000 | 0.000 | ||
| 176 | 2009.03.05 01:05 | close | 88 | 0.01 | 99.155 | 0.000 | 0.000 | 200.66 | 1000449.20 |
| 177 | 2009.03.12 23:20 | buy | 89 | 0.01 | 97.496 | 0.000 | 0.000 | ||
| 178 | 2009.03.13 01:32 | close | 89 | 0.01 | 97.682 | 0.000 | 0.000 | 192.79 | 1000641.99 |
| 179 | 2009.03.20 23:24 | buy | 90 | 0.01 | 95.800 | 0.000 | 0.000 | ||
| 180 | 2009.03.20 23:54 | close | 90 | 0.01 | 95.892 | 0.000 | 0.000 | 92.00 | 1000733.99 |
| 181 | 2009.03.23 23:10 | sell | 91 | 0.01 | 97.158 | 0.000 | 0.000 | ||
| 182 | 2009.03.24 01:32 | close | 91 | 0.01 | 97.002 | 0.000 | 0.000 | 140.92 | 1000874.91 |
| 183 | 2009.03.25 23:26 | sell | 92 | 0.01 | 97.567 | 0.000 | 0.000 | ||
| 184 | 2009.03.26 01:37 | close | 92 | 0.01 | 97.460 | 0.000 | 0.000 | 61.48 | 1000936.39 |
| 185 | 2009.04.09 23:32 | buy | 93 | 0.01 | 100.374 | 0.000 | 0.000 | ||
| 186 | 2009.04.10 01:06 | close | 93 | 0.01 | 100.443 | 0.000 | 0.000 | 75.97 | 1001012.37 |
| 187 | 2009.04.10 23:54 | buy | 94 | 0.01 | 100.246 | 0.000 | 0.000 | ||
| 188 | 2009.04.13 00:08 | close | 94 | 0.01 | 100.390 | 0.000 | 0.000 | 150.97 | 1001163.33 |
| 189 | 2009.04.13 23:06 | buy | 95 | 0.01 | 99.993 | 0.000 | 0.000 | ||
| 190 | 2009.04.13 23:13 | close | 95 | 0.01 | 100.103 | 0.000 | 0.000 | 110.00 | 1001273.33 |
| 191 | 2009.04.15 23:08 | sell | 96 | 0.01 | 99.416 | 0.000 | 0.000 | ||
| 192 | 2009.04.16 01:07 | close | 96 | 0.01 | 99.325 | 0.000 | 0.000 | 44.63 | 1001317.96 |
| 193 | 2009.04.16 23:46 | buy | 97 | 0.01 | 99.230 | 0.000 | 0.000 | ||
| 194 | 2009.04.16 23:51 | close | 97 | 0.01 | 99.310 | 0.000 | 0.000 | 80.00 | 1001397.96 |
| 195 | 2009.04.17 23:51 | buy | 98 | 0.01 | 99.157 | 0.000 | 0.000 | ||
| 196 | 2009.04.20 01:12 | close | 98 | 0.01 | 99.234 | 0.000 | 0.000 | 83.89 | 1001481.85 |
| 197 | 2009.04.23 23:34 | sell | 99 | 0.01 | 98.042 | 0.000 | 0.000 | ||
| 198 | 2009.04.24 01:19 | close | 99 | 0.01 | 97.928 | 0.000 | 0.000 | 98.76 | 1001580.61 |
| 199 | 2009.05.01 23:46 | buy | 100 | 0.01 | 99.194 | 0.000 | 0.000 | ||
| 200 | 2009.05.04 03:13 | close | 100 | 0.01 | 99.348 | 0.000 | 0.000 | 160.90 | 1001741.51 |
| 201 | 2009.05.07 23:37 | sell | 101 | 0.01 | 99.111 | 0.000 | 0.000 | ||
| 202 | 2009.05.08 01:43 | close | 101 | 0.01 | 99.105 | 0.000 | 0.000 | -9.41 | 1001732.09 |
| 203 | 2009.05.11 23:49 | sell | 102 | 0.01 | 97.526 | 0.000 | 0.000 | ||
| 204 | 2009.05.12 01:05 | close | 102 | 0.01 | 97.407 | 0.000 | 0.000 | 103.83 | 1001835.93 |
| 205 | 2009.05.13 23:42 | buy | 103 | 0.01 | 95.169 | 0.000 | 0.000 | ||
| 206 | 2009.05.14 01:20 | close | 103 | 0.01 | 95.343 | 0.000 | 0.000 | 193.85 | 1002029.78 |
| 207 | 2009.05.19 23:26 | buy | 104 | 0.01 | 95.988 | 0.000 | 0.000 | ||
| 208 | 2009.05.20 01:06 | close | 104 | 0.01 | 96.051 | 0.000 | 0.000 | 69.66 | 1002099.45 |
| 209 | 2009.05.25 23:53 | sell | 105 | 0.01 | 94.899 | 0.000 | 0.000 | ||
| 210 | 2009.05.26 01:42 | close | 105 | 0.01 | 94.814 | 0.000 | 0.000 | 70.25 | 1002169.70 |
| 211 | 2009.06.19 23:54 | sell | 106 | 0.01 | 96.297 | 0.000 | 0.000 | ||
| 212 | 2009.06.22 01:30 | close | 106 | 0.01 | 96.203 | 0.000 | 0.000 | 79.04 | 1002248.74 |
| 213 | 2009.07.08 23:49 | sell | 107 | 0.01 | 92.903 | 0.000 | 0.000 | ||
| 214 | 2009.07.09 01:19 | close | 107 | 0.01 | 92.720 | 0.000 | 0.000 | 139.66 | 1002388.40 |
| 215 | 2009.07.28 23:00 | sell | 108 | 0.01 | 94.616 | 0.000 | 0.000 | ||
| 216 | 2009.07.29 01:05 | close | 108 | 0.01 | 94.512 | 0.000 | 0.000 | 89.29 | 1002477.69 |
| 217 | 2009.08.10 23:14 | sell | 109 | 0.01 | 97.171 | 0.000 | 0.000 | ||
| 218 | 2009.08.11 01:05 | close | 109 | 0.01 | 97.105 | 0.000 | 0.000 | 50.89 | 1002528.58 |
| 219 | 2009.08.19 23:10 | sell | 110 | 0.01 | 94.081 | 0.000 | 0.000 | ||
| 220 | 2009.08.20 01:46 | close | 110 | 0.01 | 94.032 | 0.000 | 0.000 | 5.10 | 1002533.68 |
| 221 | 2009.08.24 23:47 | sell | 111 | 0.01 | 94.599 | 0.000 | 0.000 | ||
| 222 | 2009.08.25 01:05 | close | 111 | 0.01 | 94.511 | 0.000 | 0.000 | 73.29 | 1002606.97 |
| 223 | 2009.08.31 23:13 | sell | 112 | 0.01 | 93.123 | 0.000 | 0.000 | ||
| 224 | 2009.09.01 01:05 | close | 112 | 0.01 | 92.978 | 0.000 | 0.000 | 130.51 | 1002737.48 |
| 225 | 2009.09.08 23:49 | sell | 113 | 0.01 | 92.341 | 0.000 | 0.000 | ||
| 226 | 2009.09.09 01:15 | close | 113 | 0.01 | 92.290 | 0.000 | 0.000 | 36.64 | 1002774.12 |
| 227 | 2009.09.10 23:45 | sell | 114 | 0.01 | 91.775 | 0.000 | 0.000 | ||
| 228 | 2009.09.11 01:26 | close | 114 | 0.01 | 91.721 | 0.000 | 0.000 | 39.73 | 1002813.85 |
| 229 | 2009.09.22 23:27 | buy | 115 | 0.01 | 91.108 | 0.000 | 0.000 | ||
| 230 | 2009.09.23 01:05 | close | 115 | 0.01 | 91.168 | 0.000 | 0.000 | 66.33 | 1002880.18 |
| 231 | 2009.09.25 23:34 | buy | 116 | 0.01 | 89.729 | 0.000 | 0.000 | ||
| 232 | 2009.09.28 04:12 | close | 116 | 0.01 | 89.001 | 0.000 | 0.000 | -721.78 | 1002158.40 |
| 233 | 2009.10.16 23:21 | buy | 117 | 0.01 | 90.848 | 0.000 | 0.000 | ||
| 234 | 2009.10.16 23:53 | close | 117 | 0.01 | 90.908 | 0.000 | 0.000 | 60.00 | 1002218.40 |
| 235 | 2009.11.27 23:17 | buy | 118 | 0.01 | 86.499 | 0.000 | 0.000 | ||
| 236 | 2009.11.27 23:51 | buy | 119 | 0.01 | 86.368 | 0.000 | 0.000 | ||
| 237 | 2009.11.30 00:03 | close | 119 | 0.01 | 86.842 | 0.000 | 0.000 | 480.01 | 1002698.41 |
| 238 | 2009.11.30 00:03 | close | 118 | 0.01 | 86.857 | 0.000 | 0.000 | 364.01 | 1003062.43 |
| 239 | 2009.12.01 23:24 | sell | 120 | 0.01 | 86.711 | 0.000 | 0.000 | ||
| 240 | 2009.12.02 01:21 | close | 120 | 0.01 | 86.693 | 0.000 | 0.000 | 4.51 | 1003066.94 |
| 241 | 2009.12.11 23:06 | buy | 121 | 0.01 | 89.053 | 0.000 | 0.000 | ||
| 242 | 2009.12.11 23:47 | close | 121 | 0.01 | 89.208 | 0.000 | 0.000 | 155.00 | 1003221.94 |
| 243 | 2010.01.08 23:52 | sell | 122 | 0.01 | 92.732 | 0.000 | 0.000 | ||
| 244 | 2010.01.11 01:05 | close | 122 | 0.01 | 92.556 | 0.000 | 0.000 | 161.60 | 1003383.54 |
| 245 | 2010.01.11 23:43 | sell | 123 | 0.01 | 92.128 | 0.000 | 0.000 | ||
| 246 | 2010.01.12 01:05 | close | 123 | 0.01 | 92.078 | 0.000 | 0.000 | 35.68 | 1003419.22 |
| 247 | 2010.01.14 23:15 | sell | 124 | 0.01 | 91.139 | 0.000 | 0.000 | ||
| 248 | 2010.01.15 02:28 | close | 124 | 0.01 | 91.211 | 0.000 | 0.000 | -86.19 | 1003333.03 |
| 249 | 2010.01.15 23:20 | buy | 125 | 0.01 | 90.772 | 0.000 | 0.000 | ||
| 250 | 2010.01.15 23:48 | close | 125 | 0.01 | 90.849 | 0.000 | 0.000 | 77.00 | 1003410.03 |
| 251 | 2010.01.25 23:24 | buy | 126 | 0.01 | 90.182 | 0.000 | 0.000 | ||
| 252 | 2010.01.25 23:28 | close | 126 | 0.01 | 90.253 | 0.000 | 0.000 | 71.00 | 1003481.03 |
| 253 | 2010.02.09 23:55 | sell | 127 | 0.01 | 89.732 | 0.000 | 0.000 | ||
| 254 | 2010.02.10 03:49 | close | 127 | 0.01 | 89.840 | 0.000 | 0.000 | -121.95 | 1003359.08 |
| 255 | 2010.02.17 23:07 | sell | 128 | 0.01 | 91.282 | 0.000 | 0.000 | ||
| 256 | 2010.02.18 01:05 | close | 128 | 0.01 | 91.200 | 0.000 | 0.000 | 39.42 | 1003398.50 |
| 257 | 2010.02.26 23:00 | buy | 129 | 0.01 | 88.838 | 0.000 | 0.000 | ||
| 258 | 2010.02.26 23:51 | close | 129 | 0.01 | 88.887 | 0.000 | 0.000 | 49.00 | 1003447.50 |
| 259 | 2010.03.11 23:54 | buy | 130 | 0.01 | 90.495 | 0.000 | 0.000 | ||
| 260 | 2010.03.12 00:53 | close | 130 | 0.01 | 90.617 | 0.000 | 0.000 | 128.28 | 1003575.79 |
| 261 | 2010.03.19 23:35 | sell | 131 | 0.01 | 90.576 | 0.000 | 0.000 | ||
| 262 | 2010.03.22 01:20 | close | 131 | 0.01 | 90.472 | 0.000 | 0.000 | 89.92 | 1003665.71 |
| 263 | 2010.03.24 23:01 | sell | 132 | 0.01 | 92.197 | 0.000 | 0.000 | ||
| 264 | 2010.03.25 01:05 | close | 132 | 0.01 | 92.160 | 0.000 | 0.000 | -6.07 | 1003659.63 |
| 265 | 2010.03.29 23:34 | buy | 133 | 0.01 | 92.435 | 0.000 | 0.000 | ||
| 266 | 2010.03.30 00:53 | close | 133 | 0.01 | 92.554 | 0.000 | 0.000 | 125.42 | 1003785.06 |
| 267 | 2010.04.23 23:14 | buy | 134 | 0.01 | 93.993 | 0.000 | 0.000 | ||
| 268 | 2010.04.26 01:01 | close | 134 | 0.01 | 94.139 | 0.000 | 0.000 | 152.53 | 1003937.58 |
| 269 | 2010.04.26 23:29 | buy | 135 | 0.01 | 93.989 | 0.000 | 0.000 | ||
| 270 | 2010.04.27 01:05 | close | 135 | 0.01 | 94.002 | 0.000 | 0.000 | 19.52 | 1003957.11 |
| 271 | 2010.04.28 23:43 | buy | 136 | 0.01 | 94.014 | 0.000 | 0.000 | ||
| 272 | 2010.04.29 01:05 | close | 136 | 0.01 | 94.153 | 0.000 | 0.000 | 158.59 | 1004115.69 |
| 273 | 2010.05.03 23:24 | buy | 137 | 0.01 | 94.543 | 0.000 | 0.000 | ||
| 274 | 2010.05.04 01:05 | close | 137 | 0.01 | 94.567 | 0.000 | 0.000 | 30.56 | 1004146.26 |
| 275 | 2010.05.10 23:34 | sell | 138 | 0.01 | 93.266 | 0.000 | 0.000 | ||
| 276 | 2010.05.11 01:53 | close | 138 | 0.01 | 93.261 | 0.000 | 0.000 | -9.51 | 1004136.75 |
| 277 | 2010.05.17 23:47 | sell | 139 | 0.01 | 92.584 | 0.000 | 0.000 | ||
| 278 | 2010.05.18 02:02 | close | 139 | 0.01 | 92.554 | 0.000 | 0.000 | 15.60 | 1004152.35 |
| 279 | 2010.05.28 23:48 | sell | 140 | 0.01 | 91.048 | 0.000 | 0.000 | ||
| 280 | 2010.05.31 01:17 | close | 140 | 0.01 | 90.937 | 0.000 | 0.000 | 96.85 | 1004249.20 |
| 281 | 2010.05.31 23:15 | sell | 141 | 0.01 | 91.257 | 0.000 | 0.000 | ||
| 282 | 2010.06.01 01:30 | close | 141 | 0.01 | 91.147 | 0.000 | 0.000 | 95.80 | 1004345.01 |
| 283 | 2010.06.04 23:30 | sell | 142 | 0.01 | 91.927 | 0.000 | 0.000 | ||
| 284 | 2010.06.07 01:21 | close | 142 | 0.01 | 91.758 | 0.000 | 0.000 | 154.73 | 1004499.74 |
| 285 | 2010.06.07 23:24 | buy | 143 | 0.01 | 91.416 | 0.000 | 0.000 | ||
| 286 | 2010.06.08 01:18 | close | 143 | 0.01 | 91.492 | 0.000 | 0.000 | 82.35 | 1004582.09 |
| 287 | 2010.06.08 23:46 | sell | 144 | 0.01 | 91.487 | 0.000 | 0.000 | ||
| 288 | 2010.06.09 01:07 | close | 144 | 0.01 | 91.415 | 0.000 | 0.000 | 57.77 | 1004639.86 |
| 289 | 2010.07.14 23:28 | sell | 145 | 0.01 | 88.406 | 0.000 | 0.000 | ||
| 290 | 2010.07.15 01:05 | close | 145 | 0.01 | 88.344 | 0.000 | 0.000 | 20.75 | 1004660.61 |
| 291 | 2010.07.20 23:02 | sell | 146 | 0.01 | 87.485 | 0.000 | 0.000 | ||
| 292 | 2010.07.21 01:05 | close | 146 | 0.01 | 87.425 | 0.000 | 0.000 | 46.39 | 1004707.00 |
| 293 | 2010.08.02 23:12 | buy | 147 | 0.01 | 86.429 | 0.000 | 0.000 | ||
| 294 | 2010.08.02 23:45 | close | 147 | 0.01 | 86.485 | 0.000 | 0.000 | 56.00 | 1004763.00 |
| 295 | 2010.08.06 23:21 | sell | 148 | 0.01 | 85.446 | 0.000 | 0.000 | ||
| 296 | 2010.08.06 23:44 | sell | 149 | 0.01 | 85.499 | 0.000 | 0.000 | ||
| 297 | 2010.08.09 01:05 | close | 149 | 0.01 | 85.390 | 0.000 | 0.000 | 95.73 | 1004858.73 |
| 298 | 2010.08.09 01:05 | close | 148 | 0.01 | 85.385 | 0.000 | 0.000 | 47.73 | 1004906.46 |
| 299 | 2010.08.09 23:43 | sell | 150 | 0.01 | 85.925 | 0.000 | 0.000 | ||
| 300 | 2010.08.10 02:01 | close | 150 | 0.01 | 85.913 | 0.000 | 0.000 | -1.37 | 1004905.09 |
| 301 | 2010.08.20 23:12 | buy | 151 | 0.01 | 85.628 | 0.000 | 0.000 | ||
| 302 | 2010.08.23 01:07 | close | 151 | 0.01 | 85.662 | 0.000 | 0.000 | 39.94 | 1004945.03 |
| 303 | 2010.08.24 23:17 | buy | 152 | 0.01 | 84.079 | 0.000 | 0.000 | ||
| 304 | 2010.08.24 23:51 | buy | 153 | 0.01 | 84.056 | 0.000 | 0.000 | ||
| 305 | 2010.08.25 01:05 | close | 153 | 0.01 | 84.161 | 0.000 | 0.000 | 110.83 | 1005055.86 |
| 306 | 2010.08.25 01:05 | close | 152 | 0.01 | 84.159 | 0.000 | 0.000 | 85.83 | 1005141.69 |
| 307 | 2010.08.25 23:51 | buy | 154 | 0.01 | 84.586 | 0.000 | 0.000 | ||
| 308 | 2010.08.26 01:46 | close | 154 | 0.01 | 84.660 | 0.000 | 0.000 | 91.62 | 1005233.31 |
| 309 | 2010.08.31 23:46 | sell | 155 | 0.01 | 84.149 | 0.000 | 0.000 | ||
| 310 | 2010.09.01 02:09 | close | 155 | 0.01 | 84.116 | 0.000 | 0.000 | 19.90 | 1005253.21 |
| 311 | 2010.09.03 23:47 | buy | 156 | 0.01 | 84.313 | 0.000 | 0.000 | ||
| 312 | 2010.09.06 01:14 | close | 156 | 0.01 | 84.361 | 0.000 | 0.000 | 53.84 | 1005307.05 |
| 313 | 2010.09.10 23:26 | sell | 157 | 0.01 | 84.216 | 0.000 | 0.000 | ||
| 314 | 2010.09.10 23:48 | close | 157 | 0.01 | 84.142 | 0.000 | 0.000 | 74.00 | 1005381.05 |
| 315 | 2010.09.16 23:09 | sell | 158 | 0.01 | 85.868 | 0.000 | 0.000 | ||
| 316 | 2010.09.16 23:38 | sell | 159 | 0.01 | 85.912 | 0.000 | 0.000 | ||
| 317 | 2010.09.16 23:52 | close | 159 | 0.01 | 85.801 | 0.000 | 0.000 | 111.00 | 1005492.05 |
| 318 | 2010.09.16 23:52 | close | 158 | 0.01 | 85.810 | 0.000 | 0.000 | 58.00 | 1005550.05 |
| 319 | 2010.09.20 23:33 | buy | 160 | 0.01 | 85.701 | 0.000 | 0.000 | ||
| 320 | 2010.09.21 01:16 | close | 160 | 0.01 | 85.726 | 0.000 | 0.000 | 30.95 | 1005581.00 |
| 321 | 2010.09.24 23:21 | buy | 161 | 0.01 | 84.278 | 0.000 | 0.000 | ||
| 322 | 2010.09.27 01:05 | close | 161 | 0.01 | 84.299 | 0.000 | 0.000 | 26.85 | 1005607.85 |
| 323 | 2010.09.27 23:47 | sell | 162 | 0.01 | 84.319 | 0.000 | 0.000 | ||
| 324 | 2010.09.28 02:35 | close | 162 | 0.01 | 84.280 | 0.000 | 0.000 | 25.89 | 1005633.74 |
| 325 | 2010.09.29 23:07 | sell | 163 | 0.01 | 83.676 | 0.000 | 0.000 | ||
| 326 | 2010.09.29 23:51 | sell | 164 | 0.01 | 83.742 | 0.000 | 0.000 | ||
| 327 | 2010.09.30 03:12 | close | 164 | 0.01 | 83.736 | 0.000 | 0.000 | -33.06 | 1005600.68 |
| 328 | 2010.09.30 03:12 | close | 163 | 0.01 | 83.730 | 0.000 | 0.000 | -93.06 | 1005507.62 |
| 329 | 2010.10.04 23:20 | sell | 165 | 0.01 | 83.439 | 0.000 | 0.000 | ||
| 330 | 2010.10.04 23:33 | close | 165 | 0.01 | 83.370 | 0.000 | 0.000 | 69.00 | 1005576.62 |
| 331 | 2010.10.07 23:54 | buy | 166 | 0.01 | 82.327 | 0.000 | 0.000 | ||
| 332 | 2010.10.08 01:15 | close | 166 | 0.01 | 82.388 | 0.000 | 0.000 | 66.72 | 1005643.34 |
| 333 | 2010.10.12 23:53 | buy | 167 | 0.01 | 81.740 | 0.000 | 0.000 | ||
| 334 | 2010.10.13 01:05 | close | 167 | 0.01 | 81.800 | 0.000 | 0.000 | 65.67 | 1005709.01 |
| 335 | 2010.10.18 23:33 | sell | 168 | 0.01 | 81.246 | 0.000 | 0.000 | ||
| 336 | 2010.10.19 01:22 | close | 168 | 0.01 | 81.225 | 0.000 | 0.000 | 8.36 | 1005717.37 |
| 337 | 2010.10.19 23:16 | sell | 169 | 0.01 | 81.597 | 0.000 | 0.000 | ||
| 338 | 2010.10.20 01:37 | close | 169 | 0.01 | 81.572 | 0.000 | 0.000 | 12.31 | 1005729.68 |
| 339 | 2010.11.01 23:44 | buy | 170 | 0.01 | 80.530 | 0.000 | 0.000 | ||
| 340 | 2010.11.02 01:08 | close | 170 | 0.01 | 80.541 | 0.000 | 0.000 | 16.59 | 1005746.27 |
| 341 | 2010.11.02 23:18 | buy | 171 | 0.01 | 80.651 | 0.000 | 0.000 | ||
| 342 | 2010.11.03 01:05 | close | 171 | 0.01 | 80.672 | 0.000 | 0.000 | 26.60 | 1005772.87 |
| 343 | 2010.11.05 23:44 | buy | 172 | 0.01 | 81.252 | 0.000 | 0.000 | ||
| 344 | 2010.11.08 02:54 | close | 172 | 0.01 | 81.237 | 0.000 | 0.000 | -9.36 | 1005763.51 |
| 345 | 2010.11.12 23:10 | sell | 173 | 0.01 | 82.488 | 0.000 | 0.000 | ||
| 346 | 2010.11.12 23:52 | sell | 174 | 0.01 | 82.548 | 0.000 | 0.000 | ||
| 347 | 2010.11.15 01:50 | close | 174 | 0.01 | 82.466 | 0.000 | 0.000 | 69.18 | 1005832.69 |
| 348 | 2010.11.15 01:50 | close | 173 | 0.01 | 82.462 | 0.000 | 0.000 | 13.18 | 1005845.87 |
| 349 | 2010.11.15 23:35 | sell | 175 | 0.01 | 83.243 | 0.000 | 0.000 | ||
| 350 | 2010.11.16 01:05 | close | 175 | 0.01 | 83.097 | 0.000 | 0.000 | 133.08 | 1005978.95 |
| 351 | 2010.11.16 23:06 | buy | 176 | 0.01 | 83.251 | 0.000 | 0.000 | ||
| 352 | 2010.11.17 00:31 | close | 176 | 0.01 | 83.410 | 0.000 | 0.000 | 164.78 | 1006143.73 |
| 353 | 2010.11.17 23:51 | buy | 177 | 0.01 | 83.194 | 0.000 | 0.000 | ||
| 354 | 2010.11.18 02:36 | close | 177 | 0.01 | 83.199 | 0.000 | 0.000 | 22.33 | 1006166.06 |
| 355 | 2010.12.03 23:18 | buy | 178 | 0.01 | 82.615 | 0.000 | 0.000 | ||
| 356 | 2010.12.06 01:26 | close | 178 | 0.01 | 82.711 | 0.000 | 0.000 | 101.74 | 1006267.80 |
| 357 | 2010.12.10 23:49 | sell | 179 | 0.01 | 83.966 | 0.000 | 0.000 | ||
| 358 | 2010.12.13 02:04 | close | 179 | 0.01 | 83.949 | 0.000 | 0.000 | 3.93 | 1006271.74 |
| 359 | 2010.12.16 23:07 | buy | 180 | 0.01 | 84.000 | 0.000 | 0.000 | ||
| 360 | 2010.12.16 23:36 | buy | 181 | 0.01 | 83.984 | 0.000 | 0.000 | ||
| 361 | 2010.12.17 01:23 | close | 181 | 0.01 | 84.018 | 0.000 | 0.000 | 39.83 | 1006311.56 |
| 362 | 2010.12.17 01:23 | close | 180 | 0.01 | 84.026 | 0.000 | 0.000 | 31.83 | 1006343.39 |
| 363 | 2010.12.17 23:50 | sell | 182 | 0.01 | 83.997 | 0.000 | 0.000 | ||
| 364 | 2010.12.20 02:09 | close | 182 | 0.01 | 83.986 | 0.000 | 0.000 | -2.05 | 1006341.34 |
| 365 | 2010.12.21 23:01 | buy | 183 | 0.01 | 83.708 | 0.000 | 0.000 | ||
| 366 | 2010.12.21 23:49 | close | 183 | 0.01 | 83.787 | 0.000 | 0.000 | 79.00 | 1006420.34 |
| 367 | 2011.01.13 23:43 | sell | 184 | 0.01 | 82.859 | 0.000 | 0.000 | ||
| 368 | 2011.01.14 01:08 | close | 184 | 0.01 | 82.764 | 0.000 | 0.000 | 82.12 | 1006502.46 |
| 369 | 2011.01.27 23:40 | sell | 185 | 0.01 | 82.913 | 0.000 | 0.000 | ||
| 370 | 2011.01.27 23:45 | sell | 186 | 0.01 | 82.933 | 0.000 | 0.000 | ||
| 371 | 2011.01.28 01:10 | close | 186 | 0.01 | 82.856 | 0.000 | 0.000 | 64.10 | 1006566.56 |
| 372 | 2011.01.28 01:10 | close | 185 | 0.01 | 82.863 | 0.000 | 0.000 | 37.10 | 1006603.66 |
| 373 | 2011.02.15 23:32 | buy | 187 | 0.01 | 83.762 | 0.000 | 0.000 | ||
| 374 | 2011.02.16 02:25 | close | 187 | 0.01 | 83.749 | 0.000 | 0.000 | -7.18 | 1006596.48 |
| 375 | 2011.03.03 23:39 | sell | 188 | 0.01 | 82.434 | 0.000 | 0.000 | ||
| 376 | 2011.03.04 01:14 | close | 188 | 0.01 | 82.380 | 0.000 | 0.000 | 41.18 | 1006637.65 |
| 377 | 2011.03.11 23:46 | sell | 189 | 0.01 | 81.963 | 0.000 | 0.000 | ||
| 378 | 2011.03.11 23:52 | close | 189 | 0.01 | 81.887 | 0.000 | 0.000 | 76.00 | 1006713.65 |
| 379 | 2011.03.16 23:55 | buy | 190 | 0.01 | 79.705 | 0.000 | 0.000 | ||
| 380 | 2011.03.17 02:01 | close | 190 | 0.01 | 78.705 | 0.000 | 0.000 | -983.42 | 1005730.23 |
| 381 | 2011.03.17 23:00 | buy | 191 | 0.01 | 78.907 | 0.000 | 0.000 | ||
| 382 | 2011.03.18 01:05 | close | 191 | 0.01 | 79.092 | 0.000 | 0.000 | 190.48 | 1005920.71 |
| 383 | 2011.03.18 23:01 | buy | 192 | 0.01 | 80.710 | 0.000 | 0.000 | ||
| 384 | 2011.03.21 01:09 | close | 192 | 0.01 | 80.810 | 0.000 | 0.000 | 105.61 | 1006026.32 |
| 385 | 2011.04.01 23:38 | buy | 193 | 0.01 | 83.997 | 0.000 | 0.000 | ||
| 386 | 2011.04.04 01:05 | close | 193 | 0.01 | 84.134 | 0.000 | 0.000 | 142.85 | 1006169.17 |
| 387 | 2011.04.08 23:23 | buy | 194 | 0.01 | 84.781 | 0.000 | 0.000 | ||
| 388 | 2011.04.08 23:53 | close | 194 | 0.01 | 84.818 | 0.000 | 0.000 | 37.00 | 1006206.17 |
| 389 | 2011.04.14 23:54 | sell | 195 | 0.01 | 83.519 | 0.000 | 0.000 | ||
| 390 | 2011.04.14 23:55 | sell | 196 | 0.01 | 83.503 | 0.000 | 0.000 | ||
| 391 | 2011.04.15 04:47 | close | 196 | 0.01 | 83.642 | 0.000 | 0.000 | -151.99 | 1006054.18 |
| 392 | 2011.04.15 04:47 | close | 195 | 0.01 | 83.648 | 0.000 | 0.000 | -141.99 | 1005912.19 |
| 393 | 2011.04.15 23:02 | buy | 197 | 0.01 | 83.046 | 0.000 | 0.000 | ||
| 394 | 2011.04.15 23:45 | close | 197 | 0.01 | 83.111 | 0.000 | 0.000 | 65.00 | 1005977.19 |
| 395 | 2011.04.18 23:42 | sell | 198 | 0.01 | 82.716 | 0.000 | 0.000 | ||
| 396 | 2011.04.19 00:37 | close | 198 | 0.01 | 82.530 | 0.000 | 0.000 | 173.15 | 1006150.34 |
| 397 | 2011.04.20 23:14 | buy | 199 | 0.01 | 82.331 | 0.000 | 0.000 | ||
| 398 | 2011.04.20 23:27 | close | 199 | 0.01 | 82.392 | 0.000 | 0.000 | 61.00 | 1006211.34 |
| 399 | 2011.04.26 23:03 | buy | 200 | 0.01 | 81.512 | 0.000 | 0.000 | ||
| 400 | 2011.04.27 01:05 | close | 200 | 0.01 | 81.576 | 0.000 | 0.000 | 69.66 | 1006281.00 |
| 401 | 2011.04.28 23:09 | buy | 201 | 0.01 | 81.489 | 0.000 | 0.000 | ||
| 402 | 2011.04.29 01:05 | close | 201 | 0.01 | 81.544 | 0.000 | 0.000 | 60.66 | 1006341.66 |
| 403 | 2011.04.29 23:52 | sell | 202 | 0.01 | 81.207 | 0.000 | 0.000 | ||
| 404 | 2011.05.02 03:13 | close | 202 | 0.01 | 81.184 | 0.000 | 0.000 | 10.39 | 1006352.05 |
| 405 | 2011.05.10 23:26 | sell | 203 | 0.01 | 80.883 | 0.000 | 0.000 | ||
| 406 | 2011.05.11 03:00 | close | 203 | 0.01 | 80.927 | 0.000 | 0.000 | -56.58 | 1006295.47 |
| 407 | 2011.05.11 23:53 | sell | 204 | 0.01 | 81.031 | 0.000 | 0.000 | ||
| 408 | 2011.05.12 01:47 | close | 204 | 0.01 | 81.037 | 0.000 | 0.000 | -43.82 | 1006251.65 |
| 409 | 2011.05.13 23:08 | sell | 205 | 0.01 | 80.873 | 0.000 | 0.000 | ||
| 410 | 2011.05.13 23:51 | close | 205 | 0.01 | 80.807 | 0.000 | 0.000 | 66.00 | 1006317.65 |
| 411 | 2011.05.17 23:24 | buy | 206 | 0.01 | 81.334 | 0.000 | 0.000 | ||
| 412 | 2011.05.18 00:52 | close | 206 | 0.01 | 81.470 | 0.000 | 0.000 | 141.65 | 1006459.31 |
| 413 | 2011.05.27 23:54 | buy | 207 | 0.01 | 80.778 | 0.000 | 0.000 | ||
| 414 | 2011.05.30 01:05 | close | 207 | 0.01 | 80.822 | 0.000 | 0.000 | 49.61 | 1006508.91 |
| 415 | 2011.05.31 23:00 | sell | 208 | 0.01 | 81.516 | 0.000 | 0.000 | ||
| 416 | 2011.06.01 01:05 | close | 208 | 0.01 | 81.493 | 0.000 | 0.000 | 10.32 | 1006519.23 |
| 417 | 2011.06.09 23:54 | sell | 209 | 0.01 | 80.364 | 0.000 | 0.000 | ||
| 418 | 2011.06.10 01:55 | close | 209 | 0.01 | 80.330 | 0.000 | 0.000 | 21.50 | 1006540.73 |
| 419 | 2011.06.10 23:21 | sell | 210 | 0.01 | 80.366 | 0.000 | 0.000 | ||
| 420 | 2011.06.10 23:29 | close | 210 | 0.01 | 80.285 | 0.000 | 0.000 | 81.00 | 1006621.73 |
| 421 | 2011.06.13 23:50 | sell | 211 | 0.01 | 80.249 | 0.000 | 0.000 | ||
| 422 | 2011.06.14 01:19 | close | 211 | 0.01 | 80.199 | 0.000 | 0.000 | 37.52 | 1006659.26 |
| 423 | 2011.06.14 23:29 | buy | 212 | 0.01 | 80.416 | 0.000 | 0.000 | ||
| 424 | 2011.06.14 23:48 | close | 212 | 0.01 | 80.483 | 0.000 | 0.000 | 67.00 | 1006726.26 |
| 425 | 2011.06.21 23:08 | sell | 213 | 0.01 | 80.197 | 0.000 | 0.000 | ||
| 426 | 2011.06.22 01:56 | close | 213 | 0.01 | 80.228 | 0.000 | 0.000 | -43.48 | 1006682.78 |
| 427 | 2011.06.23 23:34 | buy | 214 | 0.01 | 80.520 | 0.000 | 0.000 | ||
| 428 | 2011.06.24 02:37 | close | 214 | 0.01 | 80.476 | 0.000 | 0.000 | -38.41 | 1006644.37 |
| 429 | 2011.07.08 23:43 | buy | 215 | 0.01 | 80.573 | 0.000 | 0.000 | ||
| 430 | 2011.07.08 23:52 | close | 215 | 0.01 | 80.640 | 0.000 | 0.000 | 67.00 | 1006711.37 |
| 431 | 2011.07.15 23:32 | sell | 216 | 0.01 | 79.103 | 0.000 | 0.000 | ||
| 432 | 2011.07.18 02:01 | close | 216 | 0.01 | 79.091 | 0.000 | 0.000 | -0.30 | 1006711.07 |
| 433 | 2011.07.21 23:03 | buy | 217 | 0.01 | 78.412 | 0.000 | 0.000 | ||
| 434 | 2011.07.21 23:15 | buy | 218 | 0.01 | 78.373 | 0.000 | 0.000 | ||
| 435 | 2011.07.22 01:05 | close | 218 | 0.01 | 78.505 | 0.000 | 0.000 | 137.44 | 1006848.50 |
| 436 | 2011.07.22 01:05 | close | 217 | 0.01 | 78.496 | 0.000 | 0.000 | 89.44 | 1006937.94 |
| 437 | 2011.07.22 23:38 | sell | 219 | 0.01 | 78.504 | 0.000 | 0.000 | ||
| 438 | 2011.07.25 00:00 | close | 219 | 0.01 | 78.333 | 0.000 | 0.000 | 158.82 | 1007096.76 |
| 439 | 2011.07.25 23:29 | sell | 220 | 0.01 | 78.359 | 0.000 | 0.000 | ||
| 440 | 2011.07.25 23:53 | close | 220 | 0.01 | 78.270 | 0.000 | 0.000 | 89.00 | 1007185.76 |
| 441 | 2011.07.28 23:52 | buy | 221 | 0.01 | 77.715 | 0.000 | 0.000 | ||
| 442 | 2011.07.29 01:20 | close | 221 | 0.01 | 77.732 | 0.000 | 0.000 | 22.39 | 1007208.15 |
| 443 | 2011.07.29 23:51 | buy | 222 | 0.01 | 76.841 | 0.000 | 0.000 | ||
| 444 | 2011.08.01 00:02 | close | 222 | 0.01 | 77.228 | 0.000 | 0.000 | 392.36 | 1007600.51 |
| 445 | 2011.08.04 23:00 | sell | 223 | 0.01 | 79.137 | 0.000 | 0.000 | ||
| 446 | 2011.08.04 23:52 | close | 223 | 0.01 | 78.918 | 0.000 | 0.000 | 219.00 | 1007819.51 |
| 447 | 2011.08.05 23:36 | sell | 224 | 0.01 | 78.512 | 0.000 | 0.000 | ||
| 448 | 2011.08.05 23:53 | sell | 225 | 0.01 | 78.575 | 0.000 | 0.000 | ||
| 449 | 2011.08.05 23:55 | close | 225 | 0.01 | 78.454 | 0.000 | 0.000 | 121.00 | 1007940.51 |
| 450 | 2011.08.05 23:55 | close | 224 | 0.01 | 78.464 | 0.000 | 0.000 | 48.00 | 1007988.51 |
| 451 | 2011.08.08 23:15 | buy | 226 | 0.01 | 77.574 | 0.000 | 0.000 | ||
| 452 | 2011.08.08 23:26 | close | 226 | 0.01 | 77.656 | 0.000 | 0.000 | 82.00 | 1008070.51 |
| 453 | 2011.08.10 23:34 | sell | 227 | 0.01 | 76.887 | 0.000 | 0.000 | ||
| 454 | 2011.08.11 01:05 | close | 227 | 0.01 | 76.781 | 0.000 | 0.000 | 70.14 | 1008140.64 |
| 455 | 2011.08.11 23:32 | sell | 228 | 0.01 | 76.908 | 0.000 | 0.000 | ||
| 456 | 2011.08.11 23:40 | close | 228 | 0.01 | 76.855 | 0.000 | 0.000 | 53.00 | 1008193.64 |
| 457 | 2011.08.12 23:11 | sell | 229 | 0.01 | 76.840 | 0.000 | 0.000 | ||
| 458 | 2011.08.12 23:50 | close | 229 | 0.01 | 76.793 | 0.000 | 0.000 | 47.00 | 1008240.64 |
| 459 | 2011.08.15 23:10 | sell | 230 | 0.01 | 76.834 | 0.000 | 0.000 | ||
| 460 | 2011.08.15 23:29 | sell | 231 | 0.01 | 76.864 | 0.000 | 0.000 | ||
| 461 | 2011.08.16 02:37 | close | 231 | 0.01 | 76.843 | 0.000 | 0.000 | 9.05 | 1008249.69 |
| 462 | 2011.08.16 02:37 | close | 230 | 0.01 | 76.839 | 0.000 | 0.000 | -16.95 | 1008232.74 |
| 463 | 2011.08.16 23:33 | sell | 232 | 0.01 | 76.795 | 0.000 | 0.000 | ||
| 464 | 2011.08.17 02:00 | close | 232 | 0.01 | 76.767 | 0.000 | 0.000 | 16.06 | 1008248.79 |
| 465 | 2011.08.17 23:48 | sell | 233 | 0.01 | 76.564 | 0.000 | 0.000 | ||
| 466 | 2011.08.18 02:00 | close | 233 | 0.01 | 76.554 | 0.000 | 0.000 | -25.74 | 1008223.05 |
| 467 | 2011.08.18 23:29 | sell | 234 | 0.01 | 76.588 | 0.000 | 0.000 | ||
| 468 | 2011.08.19 00:09 | close | 234 | 0.01 | 76.489 | 0.000 | 0.000 | 87.09 | 1008310.14 |
| 469 | 2011.08.22 23:26 | sell | 235 | 0.01 | 76.814 | 0.000 | 0.000 | ||
| 470 | 2011.08.23 03:32 | close | 235 | 0.01 | 76.854 | 0.000 | 0.000 | -51.94 | 1008258.19 |
| 471 | 2011.08.30 23:35 | sell | 236 | 0.01 | 76.727 | 0.000 | 0.000 | ||
| 472 | 2011.08.31 03:02 | close | 236 | 0.01 | 76.729 | 0.000 | 0.000 | -13.94 | 1008244.26 |
| 473 | 2011.08.31 23:06 | sell | 237 | 0.01 | 76.604 | 0.000 | 0.000 | ||
| 474 | 2011.08.31 23:40 | sell | 238 | 0.01 | 76.623 | 0.000 | 0.000 | ||
| 475 | 2011.09.01 06:32 | close | 238 | 0.01 | 76.978 | 0.000 | 0.000 | -390.78 | 1007853.48 |
| 476 | 2011.09.01 06:32 | close | 237 | 0.01 | 76.962 | 0.000 | 0.000 | -393.78 | 1007459.70 |
| 477 | 2011.09.01 23:09 | sell | 239 | 0.01 | 76.867 | 0.000 | 0.000 | ||
| 478 | 2011.09.02 01:39 | close | 239 | 0.01 | 76.868 | 0.000 | 0.000 | -12.97 | 1007446.74 |
| 479 | 2011.09.02 23:07 | sell | 240 | 0.01 | 76.838 | 0.000 | 0.000 | ||
| 480 | 2011.09.05 02:48 | close | 240 | 0.01 | 76.868 | 0.000 | 0.000 | -41.96 | 1007404.78 |
| 481 | 2011.09.06 23:11 | sell | 241 | 0.01 | 77.700 | 0.000 | 0.000 | ||
| 482 | 2011.09.06 23:24 | sell | 242 | 0.01 | 77.722 | 0.000 | 0.000 | ||
| 483 | 2011.09.07 00:45 | close | 242 | 0.01 | 77.556 | 0.000 | 0.000 | 153.92 | 1007558.69 |
| 484 | 2011.09.07 00:45 | close | 241 | 0.01 | 77.556 | 0.000 | 0.000 | 131.92 | 1007690.61 |
| 485 | 2011.09.07 23:51 | buy | 243 | 0.01 | 77.257 | 0.000 | 0.000 | ||
| 486 | 2011.09.08 01:18 | close | 243 | 0.01 | 77.262 | 0.000 | 0.000 | 21.10 | 1007711.71 |
| 487 | 2011.09.09 23:50 | sell | 244 | 0.01 | 77.618 | 0.000 | 0.000 | ||
| 488 | 2011.09.12 01:28 | close | 244 | 0.01 | 77.511 | 0.000 | 0.000 | 94.96 | 1007806.67 |
| 489 | 2011.09.12 23:50 | buy | 245 | 0.01 | 77.213 | 0.000 | 0.000 | ||
| 490 | 2011.09.13 02:22 | close | 245 | 0.01 | 77.212 | 0.000 | 0.000 | 4.36 | 1007811.03 |
| 491 | 2011.09.16 23:25 | buy | 246 | 0.01 | 76.795 | 0.000 | 0.000 | ||
| 492 | 2011.09.19 00:00 | close | 246 | 0.01 | 76.926 | 0.000 | 0.000 | 136.34 | 1007947.37 |
| 493 | 2011.09.19 23:35 | sell | 247 | 0.01 | 76.585 | 0.000 | 0.000 | ||
| 494 | 2011.09.19 23:55 | sell | 248 | 0.01 | 76.614 | 0.000 | 0.000 | ||
| 495 | 2011.09.20 03:55 | close | 248 | 0.01 | 76.628 | 0.000 | 0.000 | -25.91 | 1007921.46 |
| 496 | 2011.09.20 03:55 | close | 247 | 0.01 | 76.623 | 0.000 | 0.000 | -49.91 | 1007871.54 |
| 497 | 2011.09.20 23:44 | sell | 249 | 0.01 | 76.458 | 0.000 | 0.000 | ||
| 498 | 2011.09.21 02:41 | close | 249 | 0.01 | 76.436 | 0.000 | 0.000 | 10.11 | 1007881.65 |
| 499 | 2011.09.21 23:18 | sell | 250 | 0.01 | 76.725 | 0.000 | 0.000 | ||
| 500 | 2011.09.21 23:51 | close | 250 | 0.01 | 76.553 | 0.000 | 0.000 | 172.00 | 1008053.65 |
| 501 | 2011.09.26 23:48 | buy | 251 | 0.01 | 76.390 | 0.000 | 0.000 | ||
| 502 | 2011.09.27 01:17 | close | 251 | 0.01 | 76.407 | 0.000 | 0.000 | 22.30 | 1008075.95 |
| 503 | 2011.10.04 23:23 | buy | 252 | 0.01 | 76.862 | 0.000 | 0.000 | ||
| 504 | 2011.10.05 02:17 | close | 252 | 0.01 | 76.846 | 0.000 | 0.000 | -10.67 | 1008065.29 |
| 505 | 2011.10.24 23:37 | sell | 253 | 0.01 | 76.104 | 0.000 | 0.000 | ||
| 506 | 2011.10.24 23:52 | sell | 254 | 0.01 | 76.110 | 0.000 | 0.000 | ||
| 507 | 2011.10.25 04:16 | close | 254 | 0.01 | 76.148 | 0.000 | 0.000 | -49.84 | 1008015.45 |
| 508 | 2011.10.25 04:16 | close | 253 | 0.01 | 76.143 | 0.000 | 0.000 | -50.84 | 1007964.61 |
| 509 | 2011.10.25 23:48 | sell | 255 | 0.01 | 76.019 | 0.000 | 0.000 | ||
| 510 | 2011.10.26 03:04 | close | 255 | 0.01 | 76.077 | 0.000 | 0.000 | -69.84 | 1007894.78 |
| 511 | 2011.10.27 23:16 | sell | 256 | 0.01 | 75.970 | 0.000 | 0.000 | ||
| 512 | 2011.10.27 23:54 | close | 256 | 0.01 | 75.885 | 0.000 | 0.000 | 85.00 | 1007979.78 |
| 513 | 2011.10.28 23:23 | sell | 257 | 0.01 | 75.799 | 0.000 | 0.000 | ||
| 514 | 2011.10.31 00:00 | close | 257 | 0.01 | 75.643 | 0.000 | 0.000 | 144.23 | 1008124.01 |
| 515 | 2011.11.16 23:38 | sell | 258 | 0.01 | 77.078 | 0.000 | 0.000 | ||
| 516 | 2011.11.17 02:24 | close | 258 | 0.01 | 77.053 | 0.000 | 0.000 | -10.96 | 1008113.05 |
| 517 | 2011.11.29 23:51 | sell | 259 | 0.01 | 77.916 | 0.000 | 0.000 | ||
| 518 | 2011.11.30 03:10 | close | 259 | 0.01 | 77.990 | 0.000 | 0.000 | -86.12 | 1008026.93 |
| 519 | 2011.11.30 23:38 | sell | 260 | 0.01 | 77.602 | 0.000 | 0.000 | ||
| 520 | 2011.12.01 02:01 | close | 260 | 0.01 | 77.572 | 0.000 | 0.000 | -6.22 | 1008020.71 |
| 521 | 2011.12.01 23:14 | sell | 261 | 0.01 | 77.748 | 0.000 | 0.000 | ||
| 522 | 2011.12.01 23:38 | close | 261 | 0.01 | 77.676 | 0.000 | 0.000 | 72.00 | 1008092.71 |
| 523 | 2011.12.05 23:55 | sell | 262 | 0.01 | 77.840 | 0.000 | 0.000 | ||
| 524 | 2011.12.06 02:30 | close | 262 | 0.01 | 77.800 | 0.000 | 0.000 | 27.89 | 1008120.60 |
| 525 | 2011.12.09 23:53 | sell | 263 | 0.01 | 77.612 | 0.000 | 0.000 | ||
| 526 | 2011.12.12 04:08 | close | 263 | 0.01 | 77.639 | 0.000 | 0.000 | -39.08 | 1008081.52 |
| 527 | 2011.12.13 23:36 | sell | 264 | 0.01 | 78.016 | 0.000 | 0.000 | ||
| 528 | 2011.12.14 01:05 | close | 264 | 0.01 | 77.973 | 0.000 | 0.000 | 30.87 | 1008112.39 |
| 529 | 2011.12.15 23:25 | sell | 265 | 0.01 | 77.928 | 0.000 | 0.000 | ||
| 530 | 2011.12.15 23:51 | close | 265 | 0.01 | 77.871 | 0.000 | 0.000 | 57.00 | 1008169.39 |
| 531 | 2011.12.16 23:14 | buy | 266 | 0.01 | 77.765 | 0.000 | 0.000 | ||
| 532 | 2011.12.16 23:47 | close | 266 | 0.01 | 77.834 | 0.000 | 0.000 | 69.00 | 1008238.39 |
| 533 | 2011.12.19 23:18 | sell | 267 | 0.01 | 78.054 | 0.000 | 0.000 | ||
| 534 | 2011.12.20 02:00 | close | 267 | 0.01 | 78.024 | 0.000 | 0.000 | 17.86 | 1008256.24 |
| 535 | 2012.01.13 23:38 | buy | 268 | 0.01 | 76.874 | 0.000 | 0.000 | ||
| 536 | 2012.01.13 23:38 | close | 268 | 0.01 | 76.919 | 0.000 | 0.000 | 45.00 | 1008301.24 |
| 537 | 2012.01.18 23:45 | buy | 269 | 0.01 | 76.747 | 0.000 | 0.000 | ||
| 538 | 2012.01.18 23:45 | close | 269 | 0.01 | 76.800 | 0.000 | 0.000 | 53.00 | 1008354.24 |
| 539 | 2012.02.10 23:32 | sell | 270 | 0.01 | 77.656 | 0.000 | 0.000 | ||
| 540 | 2012.02.13 01:09 | close | 270 | 0.01 | 77.634 | 0.000 | 0.000 | 9.93 | 1008364.18 |
| 541 | 2012.02.17 23:03 | sell | 271 | 0.01 | 79.536 | 0.000 | 0.000 | ||
| 542 | 2012.02.20 02:03 | close | 271 | 0.01 | 79.675 | 0.000 | 0.000 | -151.38 | 1008212.80 |
| 543 | 2012.02.20 23:00 | sell | 272 | 0.01 | 79.611 | 0.000 | 0.000 | ||
| 544 | 2012.02.21 01:41 | close | 272 | 0.01 | 79.619 | 0.000 | 0.000 | -20.39 | 1008192.41 |
| 545 | 2012.02.24 23:26 | sell | 273 | 0.01 | 81.070 | 0.000 | 0.000 | ||
| 546 | 2012.02.27 02:09 | close | 273 | 0.01 | 81.322 | 0.000 | 0.000 | -264.64 | 1007927.77 |
| 547 | 2012.02.27 23:18 | sell | 274 | 0.01 | 80.584 | 0.000 | 0.000 | ||
| 548 | 2012.02.28 01:05 | close | 274 | 0.01 | 80.525 | 0.000 | 0.000 | 46.46 | 1007974.23 |
| 549 | 2012.03.05 23:23 | sell | 275 | 0.01 | 81.514 | 0.000 | 0.000 | ||
| 550 | 2012.03.06 02:35 | close | 275 | 0.01 | 81.533 | 0.000 | 0.000 | -31.69 | 1007942.54 |
| 551 | 2012.03.06 23:30 | sell | 276 | 0.01 | 80.907 | 0.000 | 0.000 | ||
| 552 | 2012.03.07 00:57 | close | 276 | 0.01 | 80.733 | 0.000 | 0.000 | 161.42 | 1008103.96 |
| 553 | 2012.03.09 23:35 | buy | 277 | 0.01 | 82.407 | 0.000 | 0.000 | ||
| 554 | 2012.03.09 23:51 | close | 277 | 0.01 | 82.459 | 0.000 | 0.000 | 52.00 | 1008155.96 |
| 555 | 2012.03.14 23:53 | sell | 278 | 0.01 | 83.755 | 0.000 | 0.000 | ||
| 556 | 2012.03.15 01:06 | close | 278 | 0.01 | 83.704 | 0.000 | 0.000 | 11.93 | 1008167.89 |
| 557 | 2012.03.15 23:42 | sell | 279 | 0.01 | 83.523 | 0.000 | 0.000 | ||
| 558 | 2012.03.16 02:51 | close | 279 | 0.01 | 83.553 | 0.000 | 0.000 | -43.00 | 1008124.89 |
| 559 | 2012.03.16 23:33 | sell | 280 | 0.01 | 83.405 | 0.000 | 0.000 | ||
| 560 | 2012.03.16 23:55 | sell | 281 | 0.01 | 83.477 | 0.000 | 0.000 | ||
| 561 | 2012.03.19 03:01 | close | 281 | 0.01 | 83.437 | 0.000 | 0.000 | 27.03 | 1008151.92 |
| 562 | 2012.03.19 03:01 | close | 280 | 0.01 | 83.440 | 0.000 | 0.000 | -47.97 | 1008103.95 |
| 563 | 2012.03.23 23:50 | buy | 282 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 564 | 2012.03.23 23:52 | buy | 283 | 0.01 | 82.397 | 0.000 | 0.000 | ||
| 565 | 2012.03.26 01:05 | close | 283 | 0.01 | 82.455 | 0.000 | 0.000 | 63.72 | 1008167.67 |
| 566 | 2012.03.26 01:05 | close | 282 | 0.01 | 82.462 | 0.000 | 0.000 | 57.72 | 1008225.39 |
| 567 | 2012.03.27 23:38 | sell | 284 | 0.01 | 83.183 | 0.000 | 0.000 | ||
| 568 | 2012.03.28 01:27 | close | 284 | 0.01 | 83.144 | 0.000 | 0.000 | 26.06 | 1008251.46 |
| 569 | 2012.04.06 23:48 | buy | 285 | 0.01 | 81.486 | 0.000 | 0.000 | ||
| 570 | 2012.04.06 23:51 | close | 285 | 0.01 | 81.563 | 0.000 | 0.000 | 77.00 | 1008328.46 |
| 571 | 2012.04.09 23:42 | buy | 286 | 0.01 | 81.535 | 0.000 | 0.000 | ||
| 572 | 2012.04.10 01:06 | close | 286 | 0.01 | 81.581 | 0.000 | 0.000 | 51.66 | 1008380.11 |
| 573 | 2012.04.16 23:24 | buy | 287 | 0.01 | 80.407 | 0.000 | 0.000 | ||
| 574 | 2012.04.17 01:08 | close | 287 | 0.01 | 80.445 | 0.000 | 0.000 | 43.58 | 1008423.70 |
| 575 | 2012.04.19 23:03 | sell | 288 | 0.01 | 81.589 | 0.000 | 0.000 | ||
| 576 | 2012.04.19 23:31 | sell | 289 | 0.01 | 81.609 | 0.000 | 0.000 | ||
| 577 | 2012.04.20 03:00 | close | 289 | 0.01 | 81.630 | 0.000 | 0.000 | -33.69 | 1008390.00 |
| 578 | 2012.04.20 03:00 | close | 288 | 0.01 | 81.626 | 0.000 | 0.000 | -49.69 | 1008340.31 |
| 579 | 2012.04.20 23:07 | buy | 290 | 0.01 | 81.516 | 0.000 | 0.000 | ||
| 580 | 2012.04.20 23:55 | close | 290 | 0.01 | 81.546 | 0.000 | 0.000 | 30.00 | 1008370.31 |
| 581 | 2012.04.27 23:16 | buy | 291 | 0.01 | 80.356 | 0.000 | 0.000 | ||
| 582 | 2012.04.27 23:45 | buy | 292 | 0.01 | 80.325 | 0.000 | 0.000 | ||
| 583 | 2012.04.30 01:07 | close | 292 | 0.01 | 80.342 | 0.000 | 0.000 | 22.57 | 1008392.88 |
| 584 | 2012.04.30 01:07 | close | 291 | 0.01 | 80.337 | 0.000 | 0.000 | -13.43 | 1008379.46 |
| 585 | 2012.05.10 23:30 | sell | 293 | 0.01 | 80.003 | 0.000 | 0.000 | ||
| 586 | 2012.05.10 23:55 | close | 293 | 0.01 | 79.937 | 0.000 | 0.000 | 66.00 | 1008445.46 |
| 587 | 2012.05.29 23:51 | sell | 294 | 0.01 | 79.541 | 0.000 | 0.000 | ||
| 588 | 2012.05.30 01:49 | close | 294 | 0.01 | 79.515 | 0.000 | 0.000 | 13.63 | 1008459.09 |
| 589 | 2012.06.01 23:55 | buy | 295 | 0.01 | 78.033 | 0.000 | 0.000 | ||
| 590 | 2012.06.04 01:05 | close | 295 | 0.01 | 78.104 | 0.000 | 0.000 | 76.42 | 1008535.51 |
| 591 | 2012.06.08 23:48 | buy | 296 | 0.01 | 79.328 | 0.000 | 0.000 | ||
| 592 | 2012.06.08 23:50 | close | 296 | 0.01 | 79.431 | 0.000 | 0.000 | 103.00 | 1008638.51 |
| 593 | 2012.06.12 23:23 | sell | 297 | 0.01 | 79.543 | 0.000 | 0.000 | ||
| 594 | 2012.06.13 09:48 | close | 297 | 0.01 | 79.643 | 0.000 | 0.000 | -112.37 | 1008526.14 |
| 595 | 2012.06.13 23:13 | sell | 298 | 0.01 | 79.388 | 0.000 | 0.000 | ||
| 596 | 2012.06.13 23:38 | sell | 299 | 0.01 | 79.423 | 0.000 | 0.000 | ||
| 597 | 2012.06.14 02:40 | close | 299 | 0.01 | 79.428 | 0.000 | 0.000 | -42.09 | 1008484.05 |
| 598 | 2012.06.14 02:40 | close | 298 | 0.01 | 79.418 | 0.000 | 0.000 | -67.09 | 1008416.96 |
| 599 | 2012.06.14 23:01 | sell | 300 | 0.01 | 79.384 | 0.000 | 0.000 | ||
| 600 | 2012.06.15 04:00 | close | 300 | 0.01 | 79.434 | 0.000 | 0.000 | -62.34 | 1008354.62 |
| 601 | 2012.06.29 23:05 | sell | 301 | 0.01 | 79.976 | 0.000 | 0.000 | ||
| 602 | 2012.06.29 23:23 | close | 301 | 0.01 | 79.882 | 0.000 | 0.000 | 94.00 | 1008448.62 |
| 603 | 2012.06.29 23:51 | buy | 302 | 0.01 | 79.825 | 0.000 | 0.000 | ||
| 604 | 2012.07.02 01:05 | close | 302 | 0.01 | 79.893 | 0.000 | 0.000 | 73.55 | 1008522.16 |
| 605 | 2012.07.13 23:38 | buy | 303 | 0.01 | 79.166 | 0.000 | 0.000 | ||
| 606 | 2012.07.16 08:55 | close | 303 | 0.01 | 79.092 | 0.000 | 0.000 | -68.49 | 1008453.67 |
| 607 | 2012.07.23 23:41 | buy | 304 | 0.01 | 78.342 | 0.000 | 0.000 | ||
| 608 | 2012.07.24 02:45 | close | 304 | 0.01 | 78.344 | 0.000 | 0.000 | 7.44 | 1008461.11 |
| 609 | 2012.07.25 23:40 | sell | 305 | 0.01 | 78.211 | 0.000 | 0.000 | ||
| 610 | 2012.07.26 01:14 | close | 305 | 0.01 | 78.142 | 0.000 | 0.000 | 32.52 | 1008493.64 |
| 611 | 2012.07.27 23:26 | buy | 306 | 0.01 | 78.469 | 0.000 | 0.000 | ||
| 612 | 2012.07.30 01:11 | close | 306 | 0.01 | 78.502 | 0.000 | 0.000 | 38.45 | 1008532.08 |
| 613 | 2012.08.03 23:53 | buy | 307 | 0.01 | 78.517 | 0.000 | 0.000 | ||
| 614 | 2012.08.06 01:42 | close | 307 | 0.01 | 78.573 | 0.000 | 0.000 | 61.46 | 1008593.54 |
| 615 | 2012.09.07 23:49 | buy | 308 | 0.01 | 78.194 | 0.000 | 0.000 | ||
| 616 | 2012.09.10 01:05 | close | 308 | 0.01 | 78.263 | 0.000 | 0.000 | 74.43 | 1008667.98 |
| 617 | 2012.10.02 23:17 | sell | 309 | 0.01 | 78.172 | 0.000 | 0.000 | ||
| 618 | 2012.10.03 04:41 | close | 309 | 0.01 | 78.238 | 0.000 | 0.000 | -78.16 | 1008589.82 |
| 619 | 2012.10.22 23:42 | sell | 310 | 0.01 | 79.944 | 0.000 | 0.000 | ||
| 620 | 2012.10.23 01:23 | close | 310 | 0.01 | 79.928 | 0.000 | 0.000 | 3.56 | 1008593.38 |
| 621 | 2012.10.26 23:03 | buy | 311 | 0.01 | 79.604 | 0.000 | 0.000 | ||
| 622 | 2012.10.26 23:55 | close | 311 | 0.01 | 79.636 | 0.000 | 0.000 | 32.00 | 1008625.38 |
| 623 | 2012.11.02 23:48 | sell | 312 | 0.01 | 80.475 | 0.000 | 0.000 | ||
| 624 | 2012.11.02 23:59 | close | 312 | 0.01 | 80.367 | 0.000 | 0.000 | 108.00 | 1008733.38 |
| 625 | 2012.11.08 23:52 | sell | 313 | 0.01 | 79.476 | 0.000 | 0.000 | ||
| 626 | 2012.11.09 03:51 | close | 313 | 0.01 | 79.491 | 0.000 | 0.000 | -27.36 | 1008706.02 |
| 627 | 2012.11.09 23:45 | sell | 314 | 0.01 | 79.501 | 0.000 | 0.000 | ||
| 628 | 2012.11.12 01:05 | close | 314 | 0.01 | 79.447 | 0.000 | 0.000 | 41.64 | 1008747.66 |
| 629 | 2012.11.16 23:35 | sell | 315 | 0.01 | 81.348 | 0.000 | 0.000 | ||
| 630 | 2012.11.19 03:08 | close | 315 | 0.01 | 81.402 | 0.000 | 0.000 | -66.66 | 1008681.00 |
| 631 | 2012.11.21 23:03 | sell | 316 | 0.01 | 82.546 | 0.000 | 0.000 | ||
| 632 | 2012.11.22 01:11 | close | 316 | 0.01 | 82.524 | 0.000 | 0.000 | -16.51 | 1008664.49 |
| 633 | 2012.11.26 23:22 | buy | 317 | 0.01 | 82.033 | 0.000 | 0.000 | ||
| 634 | 2012.11.27 02:24 | close | 317 | 0.01 | 82.005 | 0.000 | 0.000 | -22.30 | 1008642.19 |
| 635 | 2012.11.28 23:18 | sell | 318 | 0.01 | 81.994 | 0.000 | 0.000 | ||
| 636 | 2012.11.29 02:50 | close | 318 | 0.01 | 82.102 | 0.000 | 0.000 | -146.30 | 1008495.89 |
| 637 | 2012.12.03 23:11 | sell | 319 | 0.01 | 82.275 | 0.000 | 0.000 | ||
| 638 | 2012.12.03 23:22 | close | 319 | 0.01 | 82.227 | 0.000 | 0.000 | 48.00 | 1008543.89 |
| 639 | 2012.12.04 23:23 | sell | 320 | 0.01 | 81.895 | 0.000 | 0.000 | ||
| 640 | 2012.12.05 01:29 | close | 320 | 0.01 | 81.879 | 0.000 | 0.000 | 3.26 | 1008547.15 |
| 641 | 2012.12.07 23:12 | sell | 321 | 0.01 | 82.456 | 0.000 | 0.000 | ||
| 642 | 2012.12.10 02:04 | close | 321 | 0.01 | 82.506 | 0.000 | 0.000 | -62.84 | 1008484.31 |
| 643 | 2012.12.11 23:35 | sell | 322 | 0.01 | 82.560 | 0.000 | 0.000 | ||
| 644 | 2012.12.12 02:02 | close | 322 | 0.01 | 82.541 | 0.000 | 0.000 | 6.16 | 1008490.47 |
| 645 | 2013.01.08 23:18 | buy | 323 | 0.01 | 87.064 | 0.000 | 0.000 | ||
| 646 | 2013.01.09 02:04 | close | 323 | 0.01 | 86.998 | 0.000 | 0.000 | -59.95 | 1008430.52 |
| 647 | 2013.01.10 23:09 | sell | 324 | 0.01 | 88.359 | 0.000 | 0.000 | ||
| 648 | 2013.01.11 03:24 | close | 324 | 0.01 | 89.009 | 0.000 | 0.000 | -663.81 | 1007766.71 |
| 649 | 2013.01.24 23:00 | sell | 325 | 0.01 | 90.311 | 0.000 | 0.000 | ||
| 650 | 2013.01.25 03:01 | close | 325 | 0.01 | 90.428 | 0.000 | 0.000 | -131.05 | 1007635.66 |
| 651 | 2013.01.31 23:05 | sell | 326 | 0.01 | 91.535 | 0.000 | 0.000 | ||
| 652 | 2013.01.31 23:53 | sell | 327 | 0.01 | 91.595 | 0.000 | 0.000 | ||
| 653 | 2013.02.01 02:24 | close | 327 | 0.01 | 91.677 | 0.000 | 0.000 | -96.27 | 1007539.39 |
| 654 | 2013.02.01 02:24 | close | 326 | 0.01 | 91.662 | 0.000 | 0.000 | -141.27 | 1007398.12 |
| 655 | 2013.02.05 23:21 | sell | 328 | 0.01 | 93.620 | 0.000 | 0.000 | ||
| 656 | 2013.02.06 01:29 | close | 328 | 0.01 | 93.609 | 0.000 | 0.000 | -3.57 | 1007394.56 |
| 657 | 2013.02.06 23:45 | sell | 329 | 0.01 | 93.556 | 0.000 | 0.000 | ||
| 658 | 2013.02.07 01:43 | close | 329 | 0.01 | 93.543 | 0.000 | 0.000 | -30.69 | 1007363.87 |
| 659 | 2013.02.15 23:14 | sell | 330 | 0.01 | 93.578 | 0.000 | 0.000 | ||
| 660 | 2013.02.15 23:53 | close | 330 | 0.01 | 93.448 | 0.000 | 0.000 | 130.00 | 1007493.87 |
| 661 | 2013.02.22 23:46 | buy | 331 | 0.01 | 93.367 | 0.000 | 0.000 | ||
| 662 | 2013.02.22 23:53 | buy | 332 | 0.01 | 93.340 | 0.000 | 0.000 | ||
| 663 | 2013.02.25 00:00 | close | 332 | 0.01 | 94.511 | 0.000 | 0.000 | 1177.56 | 1008671.43 |
| 664 | 2013.02.25 00:00 | close | 331 | 0.01 | 94.522 | 0.000 | 0.000 | 1161.56 | 1009833.00 |
| 665 | 2013.02.28 23:51 | buy | 333 | 0.01 | 92.527 | 0.000 | 0.000 | ||
| 666 | 2013.03.01 01:30 | close | 333 | 0.01 | 92.624 | 0.000 | 0.000 | 103.43 | 1009936.43 |
| 667 | 2013.03.13 23:11 | sell | 334 | 0.01 | 96.130 | 0.000 | 0.000 | ||
| 668 | 2013.03.14 01:44 | close | 334 | 0.01 | 96.079 | 0.000 | 0.000 | 6.15 | 1009942.57 |
| 669 | 2013.03.15 23:27 | buy | 335 | 0.01 | 95.270 | 0.000 | 0.000 | ||
| 670 | 2013.03.18 01:36 | close | 335 | 0.01 | 94.974 | 0.000 | 0.000 | -289.45 | 1009653.12 |
| 671 | 2013.04.01 23:37 | buy | 336 | 0.01 | 93.291 | 0.000 | 0.000 | ||
| 672 | 2013.04.01 23:55 | buy | 337 | 0.01 | 93.277 | 0.000 | 0.000 | ||
| 673 | 2013.04.02 01:27 | close | 337 | 0.01 | 93.289 | 0.000 | 0.000 | 18.48 | 1009671.60 |
| 674 | 2013.04.02 01:27 | close | 336 | 0.01 | 93.299 | 0.000 | 0.000 | 14.48 | 1009686.08 |
| 675 | 2013.04.04 23:04 | sell | 338 | 0.01 | 96.247 | 0.000 | 0.000 | ||
| 676 | 2013.04.05 01:24 | close | 338 | 0.01 | 96.276 | 0.000 | 0.000 | -43.99 | 1009642.09 |
| 677 | 2013.04.09 23:31 | buy | 339 | 0.01 | 98.970 | 0.000 | 0.000 | ||
| 678 | 2013.04.10 01:05 | close | 339 | 0.01 | 99.155 | 0.000 | 0.000 | 191.88 | 1009833.97 |
| 679 | 2013.04.11 23:37 | buy | 340 | 0.01 | 99.774 | 0.000 | 0.000 | ||
| 680 | 2013.04.12 02:00 | close | 340 | 0.01 | 99.742 | 0.000 | 0.000 | -25.08 | 1009808.89 |
| 681 | 2013.04.15 23:00 | buy | 341 | 0.01 | 96.881 | 0.000 | 0.000 | ||
| 682 | 2013.04.16 01:19 | close | 341 | 0.01 | 96.774 | 0.000 | 0.000 | -100.28 | 1009708.61 |
| 683 | 2013.04.16 23:44 | buy | 342 | 0.01 | 97.514 | 0.000 | 0.000 | ||
| 684 | 2013.04.17 00:27 | close | 342 | 0.01 | 97.613 | 0.000 | 0.000 | 105.77 | 1009814.38 |
| 685 | 2013.04.22 23:33 | buy | 343 | 0.01 | 99.165 | 0.000 | 0.000 | ||
| 686 | 2013.04.23 01:05 | close | 343 | 0.01 | 99.331 | 0.000 | 0.000 | 172.89 | 1009987.27 |
| 687 | 2013.05.13 23:51 | buy | 344 | 0.01 | 101.788 | 0.000 | 0.000 | ||
| 688 | 2013.05.14 01:53 | close | 344 | 0.01 | 101.802 | 0.000 | 0.000 | 21.07 | 1010008.34 |
| 689 | 2013.05.24 23:38 | sell | 345 | 0.01 | 101.161 | 0.000 | 0.000 | ||
| 690 | 2013.05.24 23:51 | sell | 346 | 0.01 | 101.233 | 0.000 | 0.000 | ||
| 691 | 2013.05.27 02:25 | close | 346 | 0.01 | 101.172 | 0.000 | 0.000 | 45.28 | 1010053.63 |
| 692 | 2013.05.27 02:25 | close | 345 | 0.01 | 101.161 | 0.000 | 0.000 | -15.72 | 1010037.91 |
| 693 | 2013.05.27 23:42 | buy | 347 | 0.01 | 101.021 | 0.000 | 0.000 | ||
| 694 | 2013.05.28 01:05 | close | 347 | 0.01 | 101.072 | 0.000 | 0.000 | 58.01 | 1010095.92 |
| 695 | 2013.05.28 23:03 | sell | 348 | 0.01 | 102.335 | 0.000 | 0.000 | ||
| 696 | 2013.05.29 01:31 | close | 348 | 0.01 | 102.273 | 0.000 | 0.000 | 46.08 | 1010142.00 |
| 697 | 2013.06.18 23:09 | sell | 349 | 0.01 | 95.374 | 0.000 | 0.000 | ||
| 698 | 2013.06.19 03:23 | close | 349 | 0.01 | 95.471 | 0.000 | 0.000 | -111.83 | 1010030.17 |
| 699 | 2013.07.09 23:52 | sell | 350 | 0.01 | 101.159 | 0.000 | 0.000 | ||
| 700 | 2013.07.10 03:00 | close | 350 | 0.01 | 101.130 | 0.000 | 0.000 | 13.27 | 1010043.43 |
| 701 | 2013.07.12 23:29 | buy | 351 | 0.01 | 99.315 | 0.000 | 0.000 | ||
| 702 | 2013.07.12 23:53 | buy | 352 | 0.01 | 99.249 | 0.000 | 0.000 | ||
| 703 | 2013.07.15 03:18 | close | 352 | 0.01 | 99.264 | 0.000 | 0.000 | 21.90 | 1010065.33 |
| 704 | 2013.07.15 03:18 | close | 351 | 0.01 | 99.269 | 0.000 | 0.000 | -39.10 | 1010026.23 |
| 705 | 2013.07.19 23:48 | sell | 353 | 0.01 | 100.460 | 0.000 | 0.000 | ||
| 706 | 2013.07.22 01:52 | close | 353 | 0.01 | 100.394 | 0.000 | 0.000 | 50.38 | 1010076.61 |
| 707 | 2013.07.25 23:07 | buy | 354 | 0.01 | 98.979 | 0.000 | 0.000 | ||
| 708 | 2013.07.26 01:05 | close | 354 | 0.01 | 99.298 | 0.000 | 0.000 | 325.89 | 1010402.51 |
| 709 | 2013.08.05 23:41 | buy | 355 | 0.01 | 98.247 | 0.000 | 0.000 | ||
| 710 | 2013.08.06 01:29 | close | 355 | 0.01 | 98.289 | 0.000 | 0.000 | 48.83 | 1010451.33 |
| 711 | 2013.08.07 23:22 | buy | 356 | 0.01 | 96.361 | 0.000 | 0.000 | ||
| 712 | 2013.08.07 23:53 | buy | 357 | 0.01 | 96.362 | 0.000 | 0.000 | ||
| 713 | 2013.08.08 01:07 | close | 357 | 0.01 | 96.411 | 0.000 | 0.000 | 69.07 | 1010520.40 |
| 714 | 2013.08.08 01:07 | close | 356 | 0.01 | 96.401 | 0.000 | 0.000 | 60.07 | 1010580.47 |
| 715 | 2013.08.12 23:37 | sell | 358 | 0.01 | 96.872 | 0.000 | 0.000 | ||
| 716 | 2013.08.13 04:34 | close | 358 | 0.01 | 97.273 | 0.000 | 0.000 | -416.07 | 1010164.40 |
| 717 | 2013.08.15 23:03 | buy | 359 | 0.01 | 97.074 | 0.000 | 0.000 | ||
| 718 | 2013.08.15 23:53 | close | 359 | 0.01 | 97.347 | 0.000 | 0.000 | 273.00 | 1010437.40 |
| 719 | 2013.08.26 23:09 | buy | 360 | 0.01 | 98.385 | 0.000 | 0.000 | ||
| 720 | 2013.08.27 01:05 | close | 360 | 0.01 | 98.500 | 0.000 | 0.000 | 121.84 | 1010559.24 |
| 721 | 2013.08.29 23:40 | sell | 361 | 0.01 | 98.309 | 0.000 | 0.000 | ||
| 722 | 2013.08.30 02:26 | close | 361 | 0.01 | 98.329 | 0.000 | 0.000 | -35.30 | 1010523.94 |
| 723 | 2013.09.06 23:33 | buy | 362 | 0.01 | 99.065 | 0.000 | 0.000 | ||
| 724 | 2013.09.06 23:46 | close | 362 | 0.01 | 99.128 | 0.000 | 0.000 | 63.00 | 1010586.94 |
| 725 | 2013.09.10 23:32 | sell | 363 | 0.01 | 100.396 | 0.000 | 0.000 | ||
| 726 | 2013.09.11 02:13 | close | 363 | 0.01 | 100.373 | 0.000 | 0.000 | 7.39 | 1010594.32 |
| 727 | 2013.09.13 23:50 | sell | 364 | 0.01 | 99.329 | 0.000 | 0.000 | ||
| 728 | 2013.09.16 00:00 | close | 364 | 0.01 | 98.674 | 0.000 | 0.000 | 639.65 | 1011233.98 |
| 729 | 2013.09.19 23:32 | sell | 365 | 0.01 | 99.520 | 0.000 | 0.000 | ||
| 730 | 2013.09.20 01:28 | close | 365 | 0.01 | 99.402 | 0.000 | 0.000 | 102.53 | 1011336.50 |
| 731 | 2013.09.24 23:13 | buy | 366 | 0.01 | 98.723 | 0.000 | 0.000 | ||
| 732 | 2013.09.25 01:21 | close | 366 | 0.01 | 98.756 | 0.000 | 0.000 | 39.86 | 1011376.36 |
| 733 | 2013.09.26 23:36 | sell | 367 | 0.01 | 98.970 | 0.000 | 0.000 | ||
| 734 | 2013.09.27 02:43 | close | 367 | 0.01 | 98.966 | 0.000 | 0.000 | -11.40 | 1011364.96 |
| 735 | 2013.10.07 23:50 | buy | 368 | 0.01 | 96.728 | 0.000 | 0.000 | ||
| 736 | 2013.10.08 01:58 | close | 368 | 0.01 | 96.724 | 0.000 | 0.000 | 2.72 | 1011367.68 |
| 737 | 2013.10.18 23:17 | buy | 369 | 0.01 | 97.797 | 0.000 | 0.000 | ||
| 738 | 2013.10.18 23:51 | buy | 370 | 0.01 | 97.765 | 0.000 | 0.000 | ||
| 739 | 2013.10.21 00:52 | close | 370 | 0.01 | 97.897 | 0.000 | 0.000 | 138.79 | 1011506.47 |
| 740 | 2013.10.21 00:52 | close | 369 | 0.01 | 97.897 | 0.000 | 0.000 | 106.79 | 1011613.27 |
| 741 | 2013.10.23 23:03 | sell | 371 | 0.01 | 97.386 | 0.000 | 0.000 | ||
| 742 | 2013.10.24 03:56 | close | 371 | 0.01 | 97.386 | 0.000 | 0.000 | -45.44 | 1011567.82 |
| 743 | 2013.11.01 23:45 | buy | 372 | 0.01 | 98.703 | 0.000 | 0.000 | ||
| 744 | 2013.11.04 00:00 | close | 372 | 0.01 | 98.818 | 0.000 | 0.000 | 121.86 | 1011689.69 |
| 745 | 2013.11.05 23:53 | buy | 373 | 0.01 | 98.502 | 0.000 | 0.000 | ||
| 746 | 2013.11.06 02:23 | close | 373 | 0.01 | 98.528 | 0.000 | 0.000 | 32.84 | 1011722.53 |
| 747 | 2013.11.13 23:50 | buy | 374 | 0.01 | 99.157 | 0.000 | 0.000 | ||
| 748 | 2013.11.14 02:37 | close | 374 | 0.01 | 99.251 | 0.000 | 0.000 | 114.67 | 1011837.20 |
| 749 | 2013.12.03 23:35 | sell | 375 | 0.01 | 102.488 | 0.000 | 0.000 | ||
| 750 | 2013.12.04 01:10 | close | 375 | 0.01 | 102.407 | 0.000 | 0.000 | 65.05 | 1011902.25 |
| 751 | 2013.12.12 23:01 | sell | 376 | 0.01 | 103.345 | 0.000 | 0.000 | ||
| 752 | 2013.12.13 03:04 | close | 376 | 0.01 | 103.512 | 0.000 | 0.000 | -183.08 | 1011719.17 |
| 753 | 2013.12.13 23:23 | buy | 377 | 0.01 | 103.133 | 0.000 | 0.000 | ||
| 754 | 2013.12.13 23:52 | close | 377 | 0.01 | 103.172 | 0.000 | 0.000 | 39.00 | 1011758.17 |
| 755 | 2013.12.18 23:27 | sell | 378 | 0.01 | 104.291 | 0.000 | 0.000 | ||
| 756 | 2013.12.19 01:59 | close | 378 | 0.01 | 104.214 | 0.000 | 0.000 | 28.33 | 1011786.51 |
| 757 | 2013.12.19 23:36 | sell | 379 | 0.01 | 104.251 | 0.000 | 0.000 | ||
| 758 | 2013.12.20 04:01 | close | 379 | 0.01 | 104.313 | 0.000 | 0.000 | -78.22 | 1011708.29 |
| 759 | 2013.12.24 23:50 | sell | 380 | 0.01 | 104.361 | 0.000 | 0.000 | ||
| 760 | 2013.12.24 23:53 | close | 380 | 0.01 | 104.274 | 0.000 | 0.000 | 87.00 | 1011795.29 |
| 761 | 2014.01.10 23:37 | sell | 381 | 0.01 | 104.128 | 0.000 | 0.000 | ||
| 762 | 2014.01.13 01:05 | close | 381 | 0.01 | 104.078 | 0.000 | 0.000 | 33.82 | 1011829.11 |
| 763 | 2014.01.13 23:49 | sell | 382 | 0.01 | 103.039 | 0.000 | 0.000 | ||
| 764 | 2014.01.14 06:35 | close | 382 | 0.01 | 103.435 | 0.000 | 0.000 | -412.02 | 1011417.09 |
| 765 | 2014.01.15 23:43 | buy | 383 | 0.01 | 104.569 | 0.000 | 0.000 | ||
| 766 | 2014.01.16 01:11 | close | 383 | 0.01 | 104.599 | 0.000 | 0.000 | 51.78 | 1011468.88 |
| 767 | 2014.01.17 23:47 | sell | 384 | 0.01 | 104.351 | 0.000 | 0.000 | ||
| 768 | 2014.01.17 23:59 | close | 384 | 0.01 | 104.248 | 0.000 | 0.000 | 103.00 | 1011571.88 |
| 769 | 2014.01.20 23:04 | sell | 385 | 0.01 | 104.211 | 0.000 | 0.000 | ||
| 770 | 2014.01.20 23:46 | close | 385 | 0.01 | 104.169 | 0.000 | 0.000 | 42.00 | 1011613.88 |
| 771 | 2014.01.22 23:32 | sell | 386 | 0.01 | 104.522 | 0.000 | 0.000 | ||
| 772 | 2014.01.23 03:45 | close | 386 | 0.01 | 104.636 | 0.000 | 0.000 | -162.78 | 1011451.10 |
| 773 | 2014.02.10 23:07 | sell | 387 | 0.01 | 102.248 | 0.000 | 0.000 | ||
| 774 | 2014.02.11 01:31 | close | 387 | 0.01 | 102.227 | 0.000 | 0.000 | 5.09 | 1011456.19 |
| 775 | 2014.02.13 23:52 | buy | 388 | 0.01 | 102.164 | 0.000 | 0.000 | ||
| 776 | 2014.02.14 01:32 | close | 388 | 0.01 | 102.209 | 0.000 | 0.000 | 52.10 | 1011508.29 |
| 777 | 2014.02.21 23:25 | buy | 389 | 0.01 | 102.507 | 0.000 | 0.000 | ||
| 778 | 2014.02.24 01:05 | close | 389 | 0.01 | 102.568 | 0.000 | 0.000 | 68.12 | 1011576.40 |
| 779 | 2014.03.06 23:25 | sell | 390 | 0.01 | 103.072 | 0.000 | 0.000 | ||
| 780 | 2014.03.07 01:16 | close | 390 | 0.01 | 103.052 | 0.000 | 0.000 | 3.97 | 1011580.37 |
| 781 | 2014.03.20 23:12 | buy | 391 | 0.01 | 102.404 | 0.000 | 0.000 | ||
| 782 | 2014.03.21 01:09 | close | 391 | 0.01 | 102.408 | 0.000 | 0.000 | 11.11 | 1011591.48 |
| 783 | 2014.03.26 23:00 | buy | 392 | 0.01 | 101.953 | 0.000 | 0.000 | ||
| 784 | 2014.03.26 23:40 | close | 392 | 0.01 | 102.040 | 0.000 | 0.000 | 87.00 | 1011678.48 |
| 785 | 2014.04.11 23:28 | sell | 393 | 0.01 | 101.668 | 0.000 | 0.000 | ||
| 786 | 2014.04.14 01:05 | close | 393 | 0.01 | 101.575 | 0.000 | 0.000 | 77.19 | 1011755.67 |
| 787 | 2014.04.23 23:54 | sell | 394 | 0.01 | 102.544 | 0.000 | 0.000 | ||
| 788 | 2014.04.24 01:44 | close | 394 | 0.01 | 102.496 | 0.000 | 0.000 | 0.15 | 1011755.82 |
| 789 | 2014.05.14 23:26 | sell | 395 | 0.01 | 101.860 | 0.000 | 0.000 | ||
| 790 | 2014.05.15 01:52 | close | 395 | 0.01 | 101.847 | 0.000 | 0.000 | -34.55 | 1011721.27 |
| 791 | 2014.05.19 23:13 | sell | 396 | 0.01 | 101.428 | 0.000 | 0.000 | ||
| 792 | 2014.05.20 03:17 | close | 396 | 0.01 | 101.466 | 0.000 | 0.000 | -53.79 | 1011667.48 |
| 793 | 2014.05.22 23:44 | buy | 397 | 0.01 | 101.715 | 0.000 | 0.000 | ||
| 794 | 2014.05.23 01:29 | close | 397 | 0.01 | 101.746 | 0.000 | 0.000 | 38.07 | 1011705.54 |
| 795 | 2014.06.20 23:14 | buy | 398 | 0.01 | 102.080 | 0.000 | 0.000 | ||
| 796 | 2014.06.20 23:52 | buy | 399 | 0.01 | 102.054 | 0.000 | 0.000 | ||
| 797 | 2014.06.23 01:05 | close | 399 | 0.01 | 102.090 | 0.000 | 0.000 | 43.09 | 1011748.63 |
| 798 | 2014.06.23 01:05 | close | 398 | 0.01 | 102.085 | 0.000 | 0.000 | 12.09 | 1011760.72 |
| 799 | 2014.06.26 23:03 | sell | 400 | 0.01 | 101.735 | 0.000 | 0.000 | ||
| 800 | 2014.06.27 01:05 | close | 400 | 0.01 | 101.672 | 0.000 | 0.000 | 47.17 | 1011807.90 |
| 801 | 2014.06.27 23:02 | sell | 401 | 0.01 | 101.439 | 0.000 | 0.000 | ||
| 802 | 2014.06.27 23:51 | sell | 402 | 0.01 | 101.460 | 0.000 | 0.000 | ||
| 803 | 2014.06.30 03:13 | close | 402 | 0.01 | 101.441 | 0.000 | 0.000 | 3.23 | 1011811.13 |
| 804 | 2014.06.30 03:13 | close | 401 | 0.01 | 101.438 | 0.000 | 0.000 | -14.77 | 1011796.35 |
| 805 | 2014.07.17 23:44 | buy | 403 | 0.01 | 101.189 | 0.000 | 0.000 | ||
| 806 | 2014.07.18 02:09 | close | 403 | 0.01 | 101.179 | 0.000 | 0.000 | -2.97 | 1011793.38 |
| 807 | 2014.08.04 23:39 | sell | 404 | 0.01 | 102.575 | 0.000 | 0.000 | ||
| 808 | 2014.08.05 02:09 | close | 404 | 0.01 | 102.553 | 0.000 | 0.000 | 6.04 | 1011799.42 |
| 809 | 2014.08.25 23:52 | sell | 405 | 0.01 | 104.027 | 0.000 | 0.000 | ||
| 810 | 2014.08.26 03:57 | close | 405 | 0.01 | 104.059 | 0.000 | 0.000 | -48.19 | 1011751.24 |
| 811 | 2014.08.26 23:05 | buy | 406 | 0.01 | 104.052 | 0.000 | 0.000 | ||
| 812 | 2014.08.27 01:05 | close | 406 | 0.01 | 104.090 | 0.000 | 0.000 | 45.23 | 1011796.46 |
| 813 | 2014.09.19 23:53 | sell | 407 | 0.01 | 109.019 | 0.000 | 0.000 | ||
| 814 | 2014.09.22 01:06 | close | 407 | 0.01 | 108.986 | 0.000 | 0.000 | 16.04 | 1011812.50 |
| 815 | 2014.09.26 23:10 | buy | 408 | 0.01 | 109.252 | 0.000 | 0.000 | ||
| 816 | 2014.09.29 01:05 | close | 408 | 0.01 | 109.363 | 0.000 | 0.000 | 118.59 | 1011931.09 |
| 817 | 2014.10.01 23:02 | buy | 409 | 0.01 | 108.993 | 0.000 | 0.000 | ||
| 818 | 2014.10.02 01:05 | close | 409 | 0.01 | 109.048 | 0.000 | 0.000 | 77.69 | 1012008.78 |
| 819 | 2014.10.10 23:00 | buy | 410 | 0.01 | 107.737 | 0.000 | 0.000 | ||
| 820 | 2014.10.13 06:16 | close | 410 | 0.01 | 107.180 | 0.000 | 0.000 | -549.53 | 1011459.25 |
| 821 | 2014.10.13 23:15 | buy | 411 | 0.01 | 107.056 | 0.000 | 0.000 | ||
| 822 | 2014.10.14 01:08 | close | 411 | 0.01 | 107.029 | 0.000 | 0.000 | -19.58 | 1011439.67 |
| 823 | 2014.10.20 23:31 | sell | 412 | 0.01 | 106.910 | 0.000 | 0.000 | ||
| 824 | 2014.10.21 02:05 | close | 412 | 0.01 | 106.926 | 0.000 | 0.000 | -32.64 | 1011407.03 |
| 825 | 2014.10.21 23:51 | sell | 413 | 0.01 | 106.988 | 0.000 | 0.000 | ||
| 826 | 2014.10.22 02:27 | close | 413 | 0.01 | 107.021 | 0.000 | 0.000 | -49.64 | 1011357.39 |
| 827 | 2014.10.31 23:19 | sell | 414 | 0.01 | 112.323 | 0.000 | 0.000 | ||
| 828 | 2014.11.03 02:09 | close | 414 | 0.01 | 112.667 | 0.000 | 0.000 | -361.53 | 1010995.86 |
| 829 | 2014.11.03 23:51 | sell | 415 | 0.01 | 113.963 | 0.000 | 0.000 | ||
| 830 | 2014.11.04 01:05 | close | 415 | 0.01 | 113.806 | 0.000 | 0.000 | 139.26 | 1011135.11 |
| 831 | 2014.11.10 23:30 | buy | 416 | 0.01 | 114.776 | 0.000 | 0.000 | ||
| 832 | 2014.11.10 23:50 | close | 416 | 0.01 | 114.849 | 0.000 | 0.000 | 73.00 | 1011208.11 |
| 833 | 2014.11.11 23:39 | sell | 417 | 0.01 | 115.558 | 0.000 | 0.000 | ||
| 834 | 2014.11.12 02:00 | close | 417 | 0.01 | 115.709 | 0.000 | 0.000 | -169.01 | 1011039.11 |
| 835 | 2014.11.12 23:51 | buy | 418 | 0.01 | 115.485 | 0.000 | 0.000 | ||
| 836 | 2014.11.13 01:05 | close | 418 | 0.01 | 115.559 | 0.000 | 0.000 | 98.06 | 1011137.17 |
| 837 | 2014.11.13 23:46 | sell | 419 | 0.01 | 115.798 | 0.000 | 0.000 | ||
| 838 | 2014.11.14 01:17 | close | 419 | 0.01 | 115.763 | 0.000 | 0.000 | 16.99 | 1011154.16 |
| 839 | 2014.11.17 23:40 | sell | 420 | 0.01 | 116.551 | 0.000 | 0.000 | ||
| 840 | 2014.11.18 02:44 | close | 420 | 0.01 | 116.668 | 0.000 | 0.000 | -135.14 | 1011019.01 |
| 841 | 2014.11.20 23:43 | sell | 421 | 0.01 | 118.112 | 0.000 | 0.000 | ||
| 842 | 2014.11.21 02:03 | close | 421 | 0.01 | 118.196 | 0.000 | 0.000 | -102.39 | 1010916.62 |
| 843 | 2014.11.21 23:54 | sell | 422 | 0.01 | 117.811 | 0.000 | 0.000 | ||
| 844 | 2014.11.24 01:47 | close | 422 | 0.01 | 117.797 | 0.000 | 0.000 | -4.34 | 1010912.29 |
| 845 | 2014.11.28 23:32 | buy | 423 | 0.01 | 118.627 | 0.000 | 0.000 | ||
| 846 | 2014.11.28 23:51 | buy | 424 | 0.01 | 118.623 | 0.000 | 0.000 | ||
| 847 | 2014.12.01 00:11 | close | 424 | 0.01 | 118.759 | 0.000 | 0.000 | 144.25 | 1011056.54 |
| 848 | 2014.12.01 00:11 | close | 423 | 0.01 | 118.765 | 0.000 | 0.000 | 146.25 | 1011202.78 |
| 849 | 2014.12.11 23:01 | buy | 425 | 0.01 | 119.011 | 0.000 | 0.000 | ||
| 850 | 2014.12.11 23:38 | buy | 426 | 0.01 | 118.878 | 0.000 | 0.000 | ||
| 851 | 2014.12.12 01:16 | close | 426 | 0.01 | 118.985 | 0.000 | 0.000 | 115.24 | 1011318.02 |
| 852 | 2014.12.12 01:16 | close | 425 | 0.01 | 118.971 | 0.000 | 0.000 | -31.76 | 1011286.26 |
| 853 | 2014.12.16 23:12 | buy | 427 | 0.01 | 116.542 | 0.000 | 0.000 | ||
| 854 | 2014.12.16 23:51 | buy | 428 | 0.01 | 116.276 | 0.000 | 0.000 | ||
| 855 | 2014.12.17 01:21 | close | 428 | 0.01 | 116.671 | 0.000 | 0.000 | 403.08 | 1011689.34 |
| 856 | 2014.12.17 01:21 | close | 427 | 0.01 | 116.663 | 0.000 | 0.000 | 129.08 | 1011818.43 |
| 857 | 2014.12.19 23:51 | buy | 429 | 0.01 | 119.440 | 0.000 | 0.000 | ||
| 858 | 2014.12.22 01:05 | close | 429 | 0.01 | 119.537 | 0.000 | 0.000 | 105.30 | 1011923.73 |
| 859 | 2014.12.22 23:00 | sell | 430 | 0.01 | 120.077 | 0.000 | 0.000 | ||
| 860 | 2014.12.23 02:35 | close | 430 | 0.01 | 120.087 | 0.000 | 0.000 | -28.68 | 1011895.05 |
| 861 | 2015.01.09 23:41 | buy | 431 | 0.01 | 118.472 | 0.000 | 0.000 | ||
| 862 | 2015.01.12 02:11 | close | 431 | 0.01 | 118.370 | 0.000 | 0.000 | -93.78 | 1011801.27 |
| 863 | 2015.01.29 23:52 | buy | 432 | 0.01 | 118.296 | 0.000 | 0.000 | ||
| 864 | 2015.01.30 01:05 | close | 432 | 0.01 | 118.352 | 0.000 | 0.000 | 64.21 | 1011865.48 |
| 865 | 2015.02.02 23:46 | sell | 433 | 0.01 | 117.645 | 0.000 | 0.000 | ||
| 866 | 2015.02.03 02:01 | close | 433 | 0.01 | 117.572 | 0.000 | 0.000 | 54.71 | 1011920.19 |
| 867 | 2015.02.04 23:20 | buy | 434 | 0.01 | 117.126 | 0.000 | 0.000 | ||
| 868 | 2015.02.05 01:05 | close | 434 | 0.01 | 117.262 | 0.000 | 0.000 | 160.43 | 1012080.62 |
| 869 | 2015.02.12 23:51 | sell | 435 | 0.01 | 119.023 | 0.000 | 0.000 | ||
| 870 | 2015.02.13 01:19 | close | 435 | 0.01 | 118.989 | 0.000 | 0.000 | 15.47 | 1012096.09 |
| 871 | 2015.02.19 23:37 | buy | 436 | 0.01 | 118.912 | 0.000 | 0.000 | ||
| 872 | 2015.02.20 00:46 | close | 436 | 0.01 | 119.026 | 0.000 | 0.000 | 122.26 | 1012218.35 |
| 873 | 2015.02.20 23:53 | buy | 437 | 0.01 | 118.986 | 0.000 | 0.000 | ||
| 874 | 2015.02.23 01:19 | close | 437 | 0.01 | 119.079 | 0.000 | 0.000 | 101.27 | 1012319.62 |
| 875 | 2015.02.24 23:36 | sell | 438 | 0.01 | 118.946 | 0.000 | 0.000 | ||
| 876 | 2015.02.25 01:36 | close | 438 | 0.01 | 118.933 | 0.000 | 0.000 | -5.51 | 1012314.12 |
| 877 | 2015.03.10 23:52 | sell | 439 | 0.01 | 121.148 | 0.000 | 0.000 | ||
| 878 | 2015.03.11 01:36 | close | 439 | 0.01 | 121.116 | 0.000 | 0.000 | 13.16 | 1012327.27 |
| 879 | 2015.03.18 23:02 | buy | 440 | 0.01 | 119.921 | 0.000 | 0.000 | ||
| 880 | 2015.03.19 01:05 | close | 440 | 0.01 | 120.236 | 0.000 | 0.000 | 340.02 | 1012667.30 |
| 881 | 2015.03.19 23:32 | buy | 441 | 0.01 | 120.796 | 0.000 | 0.000 | ||
| 882 | 2015.03.20 01:09 | close | 441 | 0.01 | 120.858 | 0.000 | 0.000 | 70.39 | 1012737.68 |
| 883 | 2015.03.20 23:18 | buy | 442 | 0.01 | 119.969 | 0.000 | 0.000 | ||
| 884 | 2015.03.20 23:47 | close | 442 | 0.01 | 120.107 | 0.000 | 0.000 | 138.00 | 1012875.68 |
| 885 | 2015.03.24 23:42 | sell | 443 | 0.01 | 119.773 | 0.000 | 0.000 | ||
| 886 | 2015.03.25 03:54 | close | 443 | 0.01 | 119.741 | 0.000 | 0.000 | 13.37 | 1012889.06 |
| 887 | 2015.03.31 23:18 | sell | 444 | 0.01 | 120.002 | 0.000 | 0.000 | ||
| 888 | 2015.04.01 01:12 | close | 444 | 0.01 | 119.999 | 0.000 | 0.000 | -15.69 | 1012873.37 |
| 889 | 2015.04.01 23:43 | sell | 445 | 0.01 | 119.774 | 0.000 | 0.000 | ||
| 890 | 2015.04.02 01:07 | close | 445 | 0.01 | 119.674 | 0.000 | 0.000 | 44.11 | 1012917.48 |
| 891 | 2015.04.02 23:50 | sell | 446 | 0.01 | 119.775 | 0.000 | 0.000 | ||
| 892 | 2015.04.03 02:01 | close | 446 | 0.01 | 119.747 | 0.000 | 0.000 | 9.38 | 1012926.86 |
| 893 | 2015.04.03 23:52 | sell | 447 | 0.01 | 119.014 | 0.000 | 0.000 | ||
| 894 | 2015.04.03 23:53 | close | 447 | 0.01 | 118.959 | 0.000 | 0.000 | 55.00 | 1012981.86 |
| 895 | 2015.04.10 23:51 | sell | 448 | 0.01 | 120.291 | 0.000 | 0.000 | ||
| 896 | 2015.04.13 01:47 | close | 448 | 0.01 | 120.235 | 0.000 | 0.000 | 37.28 | 1013019.14 |
| 897 | 2015.04.13 23:50 | sell | 449 | 0.01 | 120.128 | 0.000 | 0.000 | ||
| 898 | 2015.04.14 01:55 | close | 449 | 0.01 | 120.109 | 0.000 | 0.000 | 0.31 | 1013019.45 |
| 899 | 2015.04.14 23:13 | sell | 450 | 0.01 | 119.487 | 0.000 | 0.000 | ||
| 900 | 2015.04.15 01:05 | close | 450 | 0.01 | 119.403 | 0.000 | 0.000 | 65.43 | 1013084.88 |
| 901 | 2015.04.23 23:51 | sell | 451 | 0.01 | 119.568 | 0.000 | 0.000 | ||
| 902 | 2015.04.24 02:58 | close | 451 | 0.01 | 119.591 | 0.000 | 0.000 | -41.60 | 1013043.28 |
| 903 | 2015.04.24 23:51 | sell | 452 | 0.01 | 118.958 | 0.000 | 0.000 | ||
| 904 | 2015.04.27 01:51 | close | 452 | 0.01 | 118.917 | 0.000 | 0.000 | 22.51 | 1013065.79 |
| 905 | 2015.05.01 23:17 | buy | 453 | 0.01 | 120.124 | 0.000 | 0.000 | ||
| 906 | 2015.05.01 23:43 | buy | 454 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 907 | 2015.05.04 01:05 | close | 454 | 0.01 | 120.211 | 0.000 | 0.000 | 117.35 | 1013183.14 |
| 908 | 2015.05.04 01:05 | close | 453 | 0.01 | 120.222 | 0.000 | 0.000 | 106.35 | 1013289.49 |
| 909 | 2015.05.07 23:33 | buy | 455 | 0.01 | 119.741 | 0.000 | 0.000 | ||
| 910 | 2015.05.08 01:12 | close | 455 | 0.01 | 119.750 | 0.000 | 0.000 | 17.32 | 1013306.80 |
| 911 | 2015.05.15 23:41 | sell | 456 | 0.01 | 119.383 | 0.000 | 0.000 | ||
| 912 | 2015.05.15 23:59 | close | 456 | 0.01 | 119.264 | 0.000 | 0.000 | 119.00 | 1013425.80 |
| 913 | 2015.05.25 23:33 | sell | 457 | 0.01 | 121.569 | 0.000 | 0.000 | ||
| 914 | 2015.05.25 23:52 | sell | 458 | 0.01 | 121.559 | 0.000 | 0.000 | ||
| 915 | 2015.05.26 12:54 | close | 458 | 0.01 | 122.646 | 0.000 | 0.000 | -1105.91 | 1012319.89 |
| 916 | 2015.05.26 12:54 | close | 457 | 0.01 | 122.628 | 0.000 | 0.000 | -1077.91 | 1011241.98 |
| 917 | 2015.05.26 23:00 | sell | 459 | 0.01 | 123.134 | 0.000 | 0.000 | ||
| 918 | 2015.05.27 01:05 | close | 459 | 0.01 | 123.039 | 0.000 | 0.000 | 75.85 | 1011317.83 |
| 919 | 2015.05.27 23:12 | buy | 460 | 0.01 | 123.699 | 0.000 | 0.000 | ||
| 920 | 2015.05.28 01:28 | close | 460 | 0.01 | 123.738 | 0.000 | 0.000 | 64.76 | 1011382.60 |
| 921 | 2015.05.29 23:55 | sell | 461 | 0.01 | 124.146 | 0.000 | 0.000 | ||
| 922 | 2015.06.01 04:41 | close | 461 | 0.01 | 124.228 | 0.000 | 0.000 | -101.30 | 1011281.30 |
| 923 | 2015.06.03 23:41 | buy | 462 | 0.01 | 124.234 | 0.000 | 0.000 | ||
| 924 | 2015.06.04 01:11 | close | 462 | 0.01 | 124.269 | 0.000 | 0.000 | 60.89 | 1011342.18 |
| 925 | 2015.06.08 23:34 | buy | 463 | 0.01 | 124.386 | 0.000 | 0.000 | ||
| 926 | 2015.06.09 01:05 | close | 463 | 0.01 | 124.562 | 0.000 | 0.000 | 184.64 | 1011526.82 |
| 927 | 2015.06.10 23:53 | sell | 464 | 0.01 | 122.719 | 0.000 | 0.000 | ||
| 928 | 2015.06.11 04:30 | close | 464 | 0.01 | 122.889 | 0.000 | 0.000 | -227.24 | 1011299.58 |
| 929 | 2015.06.12 23:48 | buy | 465 | 0.01 | 123.365 | 0.000 | 0.000 | ||
| 930 | 2015.06.15 01:12 | close | 465 | 0.01 | 123.350 | 0.000 | 0.000 | -6.44 | 1011293.14 |
| 931 | 2015.06.19 23:52 | sell | 466 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 932 | 2015.06.22 01:37 | close | 466 | 0.01 | 122.778 | 0.000 | 0.000 | -72.13 | 1011221.01 |
| 933 | 2015.07.10 23:24 | buy | 467 | 0.01 | 122.725 | 0.000 | 0.000 | ||
| 934 | 2015.07.10 23:50 | close | 467 | 0.01 | 122.821 | 0.000 | 0.000 | 96.00 | 1011317.01 |
| 935 | 2015.07.21 23:40 | buy | 468 | 0.01 | 123.842 | 0.000 | 0.000 | ||
| 936 | 2015.07.22 02:37 | close | 468 | 0.01 | 123.863 | 0.000 | 0.000 | 29.60 | 1011346.61 |
| 937 | 2015.07.22 23:20 | buy | 469 | 0.01 | 123.992 | 0.000 | 0.000 | ||
| 938 | 2015.07.23 01:59 | close | 469 | 0.01 | 123.972 | 0.000 | 0.000 | 5.82 | 1011352.44 |
| 939 | 2015.09.01 23:41 | buy | 470 | 0.01 | 119.501 | 0.000 | 0.000 | ||
| 940 | 2015.09.02 01:37 | close | 470 | 0.01 | 119.544 | 0.000 | 0.000 | 51.29 | 1011403.73 |
| 941 | 2015.09.25 23:26 | buy | 471 | 0.01 | 120.503 | 0.000 | 0.000 | ||
| 942 | 2015.09.28 01:15 | close | 471 | 0.01 | 120.533 | 0.000 | 0.000 | 38.37 | 1011442.10 |
| 943 | 2015.10.12 23:50 | sell | 472 | 0.01 | 120.020 | 0.000 | 0.000 | ||
| 944 | 2015.10.13 02:22 | close | 472 | 0.01 | 120.023 | 0.000 | 0.000 | -21.67 | 1011420.42 |
| 945 | 2015.10.16 23:00 | sell | 473 | 0.01 | 119.490 | 0.000 | 0.000 | ||
| 946 | 2015.10.19 00:47 | close | 473 | 0.01 | 119.340 | 0.000 | 0.000 | 131.43 | 1011551.85 |
| 947 | 2015.10.22 23:09 | sell | 474 | 0.01 | 120.768 | 0.000 | 0.000 | ||
| 948 | 2015.10.22 23:52 | close | 474 | 0.01 | 120.668 | 0.000 | 0.000 | 100.00 | 1011651.85 |
| 949 | 2015.10.23 23:46 | sell | 475 | 0.01 | 121.462 | 0.000 | 0.000 | ||
| 950 | 2015.10.23 23:50 | close | 475 | 0.01 | 121.413 | 0.000 | 0.000 | 49.00 | 1011700.85 |
| 951 | 2015.10.27 23:11 | sell | 476 | 0.01 | 120.446 | 0.000 | 0.000 | ||
| 952 | 2015.10.28 01:05 | close | 476 | 0.01 | 120.395 | 0.000 | 0.000 | 32.26 | 1011733.12 |
| 953 | 2015.11.13 23:39 | buy | 477 | 0.01 | 122.642 | 0.000 | 0.000 | ||
| 954 | 2015.11.16 02:11 | close | 477 | 0.01 | 122.466 | 0.000 | 0.000 | -167.51 | 1011565.61 |
| 955 | 2015.11.24 23:32 | sell | 478 | 0.01 | 122.545 | 0.000 | 0.000 | ||
| 956 | 2015.11.25 01:14 | close | 478 | 0.01 | 122.508 | 0.000 | 0.000 | 17.94 | 1011583.55 |
| 957 | 2015.11.26 23:50 | sell | 479 | 0.01 | 122.637 | 0.000 | 0.000 | ||
| 958 | 2015.11.27 01:15 | close | 479 | 0.01 | 122.590 | 0.000 | 0.000 | 27.93 | 1011611.48 |
| 959 | 2015.11.27 23:50 | buy | 480 | 0.01 | 122.793 | 0.000 | 0.000 | ||
| 960 | 2015.11.27 23:52 | close | 480 | 0.01 | 122.845 | 0.000 | 0.000 | 52.00 | 1011663.48 |
| 961 | 2015.12.04 23:51 | buy | 481 | 0.01 | 123.114 | 0.000 | 0.000 | ||
| 962 | 2015.12.07 01:05 | close | 481 | 0.01 | 123.201 | 0.000 | 0.000 | 95.55 | 1011759.03 |
| 963 | 2015.12.24 23:01 | sell | 482 | 0.01 | 120.353 | 0.000 | 0.000 | ||
| 964 | 2015.12.24 23:23 | sell | 483 | 0.01 | 120.376 | 0.000 | 0.000 | ||
| 965 | 2015.12.25 01:05 | close | 483 | 0.01 | 120.293 | 0.000 | 0.000 | 64.27 | 1011823.31 |
| 966 | 2015.12.25 01:05 | close | 482 | 0.01 | 120.298 | 0.000 | 0.000 | 36.27 | 1011859.58 |
| 967 | 2016.01.08 23:37 | buy | 484 | 0.01 | 117.519 | 0.000 | 0.000 | ||
| 968 | 2016.01.11 02:01 | close | 484 | 0.01 | 117.144 | 0.000 | 0.000 | -366.86 | 1011492.72 |
| 969 | 2016.01.14 23:25 | buy | 485 | 0.01 | 118.017 | 0.000 | 0.000 | ||
| 970 | 2016.01.15 01:05 | close | 485 | 0.01 | 118.149 | 0.000 | 0.000 | 140.20 | 1011632.92 |
| 971 | 2016.01.18 23:44 | buy | 486 | 0.01 | 117.275 | 0.000 | 0.000 | ||
| 972 | 2016.01.18 23:55 | close | 486 | 0.01 | 117.340 | 0.000 | 0.000 | 65.00 | 1011697.92 |
| 973 | 2016.02.05 23:54 | buy | 487 | 0.01 | 116.841 | 0.000 | 0.000 | ||
| 974 | 2016.02.08 00:30 | close | 487 | 0.01 | 116.996 | 0.000 | 0.000 | 163.11 | 1011861.03 |
| 975 | 2016.02.16 23:50 | sell | 488 | 0.01 | 114.073 | 0.000 | 0.000 | ||
| 976 | 2016.02.17 03:14 | close | 488 | 0.01 | 114.170 | 0.000 | 0.000 | -114.74 | 1011746.29 |
| 977 | 2016.02.25 23:52 | sell | 489 | 0.01 | 112.977 | 0.000 | 0.000 | ||
| 978 | 2016.02.26 01:25 | close | 489 | 0.01 | 112.897 | 0.000 | 0.000 | 62.42 | 1011808.71 |
| 979 | 2016.02.29 23:46 | buy | 490 | 0.01 | 112.740 | 0.000 | 0.000 | ||
| 980 | 2016.03.01 02:53 | close | 490 | 0.01 | 112.480 | 0.000 | 0.000 | -252.18 | 1011556.54 |
| 981 | 2016.03.04 23:17 | buy | 491 | 0.01 | 113.887 | 0.000 | 0.000 | ||
| 982 | 2016.03.07 03:51 | close | 491 | 0.01 | 113.751 | 0.000 | 0.000 | -128.09 | 1011428.45 |
| 983 | 2016.03.23 23:26 | buy | 492 | 0.01 | 112.368 | 0.000 | 0.000 | ||
| 984 | 2016.03.24 01:29 | close | 492 | 0.01 | 112.399 | 0.000 | 0.000 | 54.41 | 1011482.86 |
| 985 | 2016.03.25 23:51 | buy | 493 | 0.01 | 113.073 | 0.000 | 0.000 | ||
| 986 | 2016.03.28 00:19 | close | 493 | 0.01 | 113.174 | 0.000 | 0.000 | 108.86 | 1011591.72 |
| 987 | 2016.04.08 23:25 | buy | 494 | 0.01 | 108.129 | 0.000 | 0.000 | ||
| 988 | 2016.04.11 01:24 | close | 494 | 0.01 | 108.128 | 0.000 | 0.000 | 6.50 | 1011598.22 |
| 989 | 2016.04.14 23:01 | sell | 495 | 0.01 | 109.451 | 0.000 | 0.000 | ||
| 990 | 2016.04.14 23:46 | sell | 496 | 0.01 | 109.421 | 0.000 | 0.000 | ||
| 991 | 2016.04.15 01:38 | close | 496 | 0.01 | 109.378 | 0.000 | 0.000 | 25.99 | 1011624.20 |
| 992 | 2016.04.15 01:38 | close | 495 | 0.01 | 109.371 | 0.000 | 0.000 | 62.99 | 1011687.19 |
| 993 | 2016.04.19 23:52 | sell | 497 | 0.01 | 109.216 | 0.000 | 0.000 | ||
| 994 | 2016.04.20 02:52 | close | 497 | 0.01 | 109.230 | 0.000 | 0.000 | -30.99 | 1011656.20 |
| 995 | 2016.04.26 23:54 | buy | 498 | 0.01 | 111.323 | 0.000 | 0.000 | ||
| 996 | 2016.04.27 02:28 | close | 498 | 0.01 | 111.318 | 0.000 | 0.000 | 2.73 | 1011658.93 |
| 997 | 2016.05.02 23:20 | buy | 499 | 0.01 | 106.399 | 0.000 | 0.000 | ||
| 998 | 2016.05.03 01:14 | close | 499 | 0.01 | 106.440 | 0.000 | 0.000 | 48.39 | 1011707.32 |
| 999 | 2016.05.03 23:20 | sell | 500 | 0.01 | 106.507 | 0.000 | 0.000 | ||
| 1000 | 2016.05.04 02:16 | close | 500 | 0.01 | 106.703 | 0.000 | 0.000 | -212.58 | 1011494.74 |
| 1001 | 2016.06.10 23:22 | sell | 501 | 0.01 | 107.007 | 0.000 | 0.000 | ||
| 1002 | 2016.06.13 01:05 | close | 501 | 0.01 | 106.806 | 0.000 | 0.000 | 184.39 | 1011679.13 |
| 1003 | 2016.06.20 23:09 | buy | 502 | 0.01 | 103.828 | 0.000 | 0.000 | ||
| 1004 | 2016.06.20 23:45 | close | 502 | 0.01 | 103.951 | 0.000 | 0.000 | 123.00 | 1011802.13 |
| 1005 | 2016.06.23 23:15 | sell | 503 | 0.01 | 106.034 | 0.000 | 0.000 | ||
| 1006 | 2016.06.24 01:46 | close | 503 | 0.01 | 106.235 | 0.000 | 0.000 | -217.51 | 1011584.62 |
| 1007 | 2016.06.24 23:50 | buy | 504 | 0.01 | 102.193 | 0.000 | 0.000 | ||
| 1008 | 2016.06.27 01:16 | close | 504 | 0.01 | 102.112 | 0.000 | 0.000 | -73.95 | 1011510.66 |
| 1009 | 2016.07.05 23:45 | sell | 505 | 0.01 | 101.752 | 0.000 | 0.000 | ||
| 1010 | 2016.07.06 01:34 | close | 505 | 0.01 | 101.702 | 0.000 | 0.000 | 34.18 | 1011544.84 |
| 1011 | 2016.07.11 23:00 | sell | 506 | 0.01 | 102.884 | 0.000 | 0.000 | ||
| 1012 | 2016.07.11 23:33 | close | 506 | 0.01 | 102.798 | 0.000 | 0.000 | 86.00 | 1011630.84 |
| 1013 | 2016.07.13 23:50 | sell | 507 | 0.01 | 104.515 | 0.000 | 0.000 | ||
| 1014 | 2016.07.14 01:05 | close | 507 | 0.01 | 104.379 | 0.000 | 0.000 | 87.25 | 1011718.09 |
| 1015 | 2016.07.15 23:15 | buy | 508 | 0.01 | 105.264 | 0.000 | 0.000 | ||
| 1016 | 2016.07.18 01:05 | close | 508 | 0.01 | 105.424 | 0.000 | 0.000 | 167.31 | 1011885.40 |
| 1017 | 2016.09.06 23:09 | buy | 509 | 0.01 | 101.972 | 0.000 | 0.000 | ||
| 1018 | 2016.09.07 00:59 | close | 509 | 0.01 | 102.117 | 0.000 | 0.000 | 152.08 | 1012037.48 |
| 1019 | 2016.09.19 23:50 | sell | 510 | 0.01 | 101.893 | 0.000 | 0.000 | ||
| 1020 | 2016.09.20 01:21 | close | 510 | 0.01 | 101.842 | 0.000 | 0.000 | 35.15 | 1012072.63 |
| 1021 | 2016.09.27 23:50 | sell | 511 | 0.01 | 100.389 | 0.000 | 0.000 | ||
| 1022 | 2016.09.28 01:47 | close | 511 | 0.01 | 100.391 | 0.000 | 0.000 | -17.62 | 1012055.01 |
| 1023 | 2016.10.07 23:00 | buy | 512 | 0.01 | 102.938 | 0.000 | 0.000 | ||
| 1024 | 2016.10.10 00:00 | close | 512 | 0.01 | 103.305 | 0.000 | 0.000 | 374.17 | 1012429.18 |
| 1025 | 2016.10.10 23:21 | buy | 513 | 0.01 | 103.630 | 0.000 | 0.000 | ||
| 1026 | 2016.10.11 01:05 | close | 513 | 0.01 | 103.664 | 0.000 | 0.000 | 41.20 | 1012470.37 |
| 1027 | 2016.10.13 23:53 | sell | 514 | 0.01 | 103.700 | 0.000 | 0.000 | ||
| 1028 | 2016.10.14 01:07 | close | 514 | 0.01 | 103.648 | 0.000 | 0.000 | 35.87 | 1012506.24 |
| 1029 | 2016.11.17 23:30 | sell | 515 | 0.01 | 110.033 | 0.000 | 0.000 | ||
| 1030 | 2016.11.17 23:42 | sell | 516 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 1031 | 2016.11.18 02:02 | close | 516 | 0.01 | 110.123 | 0.000 | 0.000 | -88.13 | 1012418.11 |
| 1032 | 2016.11.18 02:02 | close | 515 | 0.01 | 110.126 | 0.000 | 0.000 | -110.13 | 1012307.98 |
| 1033 | 2016.11.21 23:01 | buy | 517 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 1034 | 2016.11.22 01:10 | close | 517 | 0.01 | 110.878 | 0.000 | 0.000 | -99.31 | 1012208.67 |
| 1035 | 2016.11.23 23:24 | buy | 518 | 0.01 | 112.470 | 0.000 | 0.000 | ||
| 1036 | 2016.11.23 23:51 | close | 518 | 0.01 | 112.530 | 0.000 | 0.000 | 60.00 | 1012268.67 |
| 1037 | 2016.11.25 23:16 | sell | 519 | 0.01 | 113.148 | 0.000 | 0.000 | ||
| 1038 | 2016.11.25 23:47 | close | 519 | 0.01 | 113.016 | 0.000 | 0.000 | 132.00 | 1012400.67 |
| 1039 | 2016.11.28 23:36 | buy | 520 | 0.01 | 112.025 | 0.000 | 0.000 | ||
| 1040 | 2016.11.29 02:10 | close | 520 | 0.01 | 111.912 | 0.000 | 0.000 | -105.23 | 1012295.44 |
| 1041 | 2016.11.29 23:29 | buy | 521 | 0.01 | 112.318 | 0.000 | 0.000 | ||
| 1042 | 2016.11.30 00:29 | close | 521 | 0.01 | 112.465 | 0.000 | 0.000 | 154.80 | 1012450.25 |
| 1043 | 2016.12.21 23:37 | sell | 522 | 0.01 | 117.618 | 0.000 | 0.000 | ||
| 1044 | 2016.12.21 23:39 | close | 522 | 0.01 | 117.554 | 0.000 | 0.000 | 64.00 | 1012514.25 |
| 1045 | 2017.01.18 23:07 | sell | 523 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 1046 | 2017.01.18 23:37 | sell | 524 | 0.01 | 114.639 | 0.000 | 0.000 | ||
| 1047 | 2017.01.19 02:06 | close | 524 | 0.01 | 114.558 | 0.000 | 0.000 | 27.50 | 1012541.75 |
| 1048 | 2017.01.19 02:06 | close | 523 | 0.01 | 114.565 | 0.000 | 0.000 | -103.50 | 1012438.25 |
| 1049 | 2017.01.26 23:11 | sell | 525 | 0.01 | 114.640 | 0.000 | 0.000 | ||
| 1050 | 2017.01.27 01:24 | close | 525 | 0.01 | 114.547 | 0.000 | 0.000 | 75.19 | 1012513.44 |
| 1051 | 2017.01.27 23:13 | buy | 526 | 0.01 | 115.076 | 0.000 | 0.000 | ||
| 1052 | 2017.01.27 23:29 | close | 526 | 0.01 | 115.125 | 0.000 | 0.000 | 49.00 | 1012562.44 |
| 1053 | 2017.01.27 23:34 | buy | 527 | 0.01 | 115.036 | 0.000 | 0.000 | ||
| 1054 | 2017.01.30 06:13 | close | 527 | 0.01 | 114.428 | 0.000 | 0.000 | -600.03 | 1011962.41 |
| 1055 | 2017.02.10 23:29 | buy | 528 | 0.01 | 113.259 | 0.000 | 0.000 | ||
| 1056 | 2017.02.13 00:12 | close | 528 | 0.01 | 113.579 | 0.000 | 0.000 | 327.88 | 1012290.29 |
| 1057 | 2017.02.14 23:51 | sell | 529 | 0.01 | 114.313 | 0.000 | 0.000 | ||
| 1058 | 2017.02.15 02:00 | close | 529 | 0.01 | 114.281 | 0.000 | 0.000 | 14.23 | 1012304.51 |
| 1059 | 2017.02.20 23:37 | sell | 530 | 0.01 | 113.178 | 0.000 | 0.000 | ||
| 1060 | 2017.02.20 23:49 | close | 530 | 0.01 | 113.124 | 0.000 | 0.000 | 54.00 | 1012358.51 |
| 1061 | 2017.02.21 23:09 | sell | 531 | 0.01 | 113.691 | 0.000 | 0.000 | ||
| 1062 | 2017.02.21 23:45 | sell | 532 | 0.01 | 113.712 | 0.000 | 0.000 | ||
| 1063 | 2017.02.22 02:00 | close | 532 | 0.01 | 113.659 | 0.000 | 0.000 | 35.32 | 1012393.83 |
| 1064 | 2017.02.22 02:00 | close | 531 | 0.01 | 113.676 | 0.000 | 0.000 | -2.68 | 1012391.15 |
| 1065 | 2017.02.28 23:03 | sell | 533 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 1066 | 2017.03.01 03:57 | close | 533 | 0.01 | 113.064 | 0.000 | 0.000 | -618.54 | 1011772.60 |
| 1067 | 2017.03.02 23:00 | buy | 534 | 0.01 | 114.383 | 0.000 | 0.000 | ||
| 1068 | 2017.03.03 01:14 | close | 534 | 0.01 | 114.407 | 0.000 | 0.000 | 31.95 | 1011804.55 |
| 1069 | 2017.03.07 23:29 | buy | 535 | 0.01 | 113.964 | 0.000 | 0.000 | ||
| 1070 | 2017.03.08 02:27 | close | 535 | 0.01 | 113.953 | 0.000 | 0.000 | -3.08 | 1011801.46 |
| 1071 | 2017.03.24 23:34 | sell | 536 | 0.01 | 111.288 | 0.000 | 0.000 | ||
| 1072 | 2017.03.27 01:05 | close | 536 | 0.01 | 111.007 | 0.000 | 0.000 | 263.75 | 1012065.21 |
| 1073 | 2017.03.30 23:31 | sell | 537 | 0.01 | 111.866 | 0.000 | 0.000 | ||
| 1074 | 2017.03.31 01:18 | close | 537 | 0.01 | 111.803 | 0.000 | 0.000 | 45.59 | 1012110.80 |
| 1075 | 2017.04.05 23:00 | buy | 538 | 0.01 | 110.613 | 0.000 | 0.000 | ||
| 1076 | 2017.04.06 03:54 | close | 538 | 0.01 | 110.461 | 0.000 | 0.000 | -128.94 | 1011981.86 |
| 1077 | 2017.04.07 23:26 | buy | 539 | 0.01 | 111.084 | 0.000 | 0.000 | ||
| 1078 | 2017.04.07 23:35 | buy | 540 | 0.01 | 111.066 | 0.000 | 0.000 | ||
| 1079 | 2017.04.10 01:05 | close | 540 | 0.01 | 111.140 | 0.000 | 0.000 | 81.71 | 1012063.58 |
| 1080 | 2017.04.10 01:05 | close | 539 | 0.01 | 111.127 | 0.000 | 0.000 | 50.71 | 1012114.29 |
| 1081 | 2017.04.10 23:22 | sell | 541 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 1082 | 2017.04.10 23:32 | close | 541 | 0.01 | 110.962 | 0.000 | 0.000 | 103.00 | 1012217.29 |
| 1083 | 2017.04.14 23:42 | sell | 542 | 0.01 | 108.663 | 0.000 | 0.000 | ||
| 1084 | 2017.04.17 01:34 | close | 542 | 0.01 | 108.630 | 0.000 | 0.000 | 16.09 | 1012233.38 |
| 1085 | 2017.04.24 23:15 | buy | 543 | 0.01 | 109.675 | 0.000 | 0.000 | ||
| 1086 | 2017.04.25 01:05 | close | 543 | 0.01 | 109.777 | 0.000 | 0.000 | 109.62 | 1012343.00 |
| 1087 | 2017.04.28 23:50 | sell | 544 | 0.01 | 111.465 | 0.000 | 0.000 | ||
| 1088 | 2017.05.01 00:01 | close | 544 | 0.01 | 111.261 | 0.000 | 0.000 | 186.69 | 1012529.69 |
| 1089 | 2017.05.09 23:04 | buy | 545 | 0.01 | 113.834 | 0.000 | 0.000 | ||
| 1090 | 2017.05.10 03:32 | close | 545 | 0.01 | 113.832 | 0.000 | 0.000 | 5.92 | 1012535.61 |
| 1091 | 2017.05.19 23:27 | buy | 546 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 1092 | 2017.05.19 23:43 | close | 546 | 0.01 | 111.276 | 0.000 | 0.000 | 96.00 | 1012631.61 |
| 1093 | 2017.07.19 23:50 | sell | 547 | 0.01 | 111.901 | 0.000 | 0.000 | ||
| 1094 | 2017.07.20 02:06 | close | 547 | 0.01 | 111.877 | 0.000 | 0.000 | -28.26 | 1012603.35 |
| 1095 | 2017.07.27 23:00 | sell | 548 | 0.01 | 111.260 | 0.000 | 0.000 | ||
| 1096 | 2017.07.28 01:31 | close | 548 | 0.01 | 111.233 | 0.000 | 0.000 | 9.70 | 1012613.05 |
| 1097 | 2017.08.21 23:14 | sell | 549 | 0.01 | 108.943 | 0.000 | 0.000 | ||
| 1098 | 2017.08.22 02:38 | close | 549 | 0.01 | 108.985 | 0.000 | 0.000 | -58.95 | 1012554.10 |
| 1099 | 2017.08.24 23:04 | sell | 550 | 0.01 | 109.590 | 0.000 | 0.000 | ||
| 1100 | 2017.08.25 02:18 | close | 550 | 0.01 | 109.551 | 0.000 | 0.000 | 21.96 | 1012576.06 |
| 1101 | 2017.08.30 23:48 | buy | 551 | 0.01 | 110.306 | 0.000 | 0.000 | ||
| 1102 | 2017.08.31 01:16 | close | 551 | 0.01 | 110.292 | 0.000 | 0.000 | 8.97 | 1012585.02 |
| 1103 | 2017.09.05 23:14 | sell | 552 | 0.01 | 108.876 | 0.000 | 0.000 | ||
| 1104 | 2017.09.06 01:05 | close | 552 | 0.01 | 108.740 | 0.000 | 0.000 | 119.07 | 1012704.10 |
| 1105 | 2017.09.06 23:47 | buy | 553 | 0.01 | 109.242 | 0.000 | 0.000 | ||
| 1106 | 2017.09.07 02:27 | close | 553 | 0.01 | 109.237 | 0.000 | 0.000 | 17.75 | 1012721.85 |
| 1107 | 2017.09.08 23:52 | sell | 554 | 0.01 | 107.838 | 0.000 | 0.000 | ||
| 1108 | 2017.09.11 02:48 | close | 554 | 0.01 | 108.199 | 0.000 | 0.000 | -377.83 | 1012344.03 |
| 1109 | 2017.09.14 23:13 | buy | 555 | 0.01 | 110.431 | 0.000 | 0.000 | ||
| 1110 | 2017.09.15 03:09 | close | 555 | 0.01 | 110.077 | 0.000 | 0.000 | -346.34 | 1011997.68 |
| 1111 | 2017.09.22 23:47 | buy | 556 | 0.01 | 111.992 | 0.000 | 0.000 | ||
| 1112 | 2017.09.25 00:00 | close | 556 | 0.01 | 112.136 | 0.000 | 0.000 | 151.79 | 1012149.47 |
| 1113 | 2017.09.28 23:42 | buy | 557 | 0.01 | 112.332 | 0.000 | 0.000 | ||
| 1114 | 2017.09.29 01:11 | close | 557 | 0.01 | 112.353 | 0.000 | 0.000 | 28.80 | 1012178.27 |
| 1115 | 2017.10.02 23:00 | sell | 558 | 0.01 | 112.747 | 0.000 | 0.000 | ||
| 1116 | 2017.10.03 01:29 | close | 558 | 0.01 | 112.702 | 0.000 | 0.000 | 27.46 | 1012205.73 |
| 1117 | 2017.11.03 23:17 | buy | 559 | 0.01 | 114.057 | 0.000 | 0.000 | ||
| 1118 | 2017.11.06 01:05 | close | 559 | 0.01 | 114.145 | 0.000 | 0.000 | 95.92 | 1012301.65 |
| 1119 | 2017.11.08 23:21 | sell | 560 | 0.01 | 113.865 | 0.000 | 0.000 | ||
| 1120 | 2017.11.09 05:15 | close | 560 | 0.01 | 113.997 | 0.000 | 0.000 | -185.14 | 1012116.51 |
| 1121 | 2017.11.10 23:51 | buy | 561 | 0.01 | 113.492 | 0.000 | 0.000 | ||
| 1122 | 2017.11.13 00:42 | close | 561 | 0.01 | 113.585 | 0.000 | 0.000 | 100.88 | 1012217.38 |
| 1123 | 2017.12.04 23:12 | buy | 562 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 1124 | 2017.12.05 01:22 | close | 562 | 0.01 | 112.492 | 0.000 | 0.000 | 12.81 | 1012230.19 |
| 1125 | 2017.12.14 23:19 | sell | 563 | 0.01 | 112.381 | 0.000 | 0.000 | ||
| 1126 | 2017.12.15 02:02 | close | 563 | 0.01 | 112.348 | 0.000 | 0.000 | 15.52 | 1012245.71 |
| 1127 | 2018.01.11 23:25 | sell | 564 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 1128 | 2018.01.11 23:50 | sell | 565 | 0.01 | 111.266 | 0.000 | 0.000 | ||
| 1129 | 2018.01.12 02:01 | close | 565 | 0.01 | 111.243 | 0.000 | 0.000 | 5.69 | 1012251.40 |
| 1130 | 2018.01.12 02:01 | close | 564 | 0.01 | 111.253 | 0.000 | 0.000 | -12.31 | 1012239.10 |
| 1131 | 2018.01.12 23:05 | buy | 566 | 0.01 | 110.963 | 0.000 | 0.000 | ||
| 1132 | 2018.01.12 23:31 | buy | 567 | 0.01 | 110.957 | 0.000 | 0.000 | ||
| 1133 | 2018.01.12 23:43 | close | 567 | 0.01 | 111.025 | 0.000 | 0.000 | 68.00 | 1012307.10 |
| 1134 | 2018.01.12 23:43 | close | 566 | 0.01 | 111.013 | 0.000 | 0.000 | 50.00 | 1012357.10 |
| 1135 | 2018.01.15 23:07 | sell | 568 | 0.01 | 110.541 | 0.000 | 0.000 | ||
| 1136 | 2018.01.16 01:16 | close | 568 | 0.01 | 110.504 | 0.000 | 0.000 | 19.81 | 1012376.90 |
| 1137 | 2018.01.17 23:46 | sell | 569 | 0.01 | 111.318 | 0.000 | 0.000 | ||
| 1138 | 2018.01.18 02:03 | close | 569 | 0.01 | 111.273 | 0.000 | 0.000 | -6.93 | 1012369.98 |
| 1139 | 2018.01.19 23:00 | sell | 570 | 0.01 | 110.798 | 0.000 | 0.000 | ||
| 1140 | 2018.01.22 00:02 | close | 570 | 0.01 | 110.512 | 0.000 | 0.000 | 268.80 | 1012638.77 |
| 1141 | 2018.02.05 23:45 | buy | 571 | 0.01 | 109.072 | 0.000 | 0.000 | ||
| 1142 | 2018.02.06 01:24 | close | 571 | 0.01 | 109.227 | 0.000 | 0.000 | 162.58 | 1012801.35 |
| 1143 | 2018.02.07 23:50 | buy | 572 | 0.01 | 109.326 | 0.000 | 0.000 | ||
| 1144 | 2018.02.08 02:22 | close | 572 | 0.01 | 109.336 | 0.000 | 0.000 | 32.77 | 1012834.12 |
| 1145 | 2018.02.08 23:27 | buy | 573 | 0.01 | 108.704 | 0.000 | 0.000 | ||
| 1146 | 2018.02.09 02:18 | close | 573 | 0.01 | 108.709 | 0.000 | 0.000 | 12.55 | 1012846.68 |
| 1147 | 2018.02.23 23:00 | sell | 574 | 0.01 | 106.905 | 0.000 | 0.000 | ||
| 1148 | 2018.02.26 02:23 | close | 574 | 0.01 | 106.991 | 0.000 | 0.000 | -102.67 | 1012744.00 |
| 1149 | 2018.03.12 23:07 | buy | 575 | 0.01 | 106.318 | 0.000 | 0.000 | ||
| 1150 | 2018.03.12 23:44 | close | 575 | 0.01 | 106.414 | 0.000 | 0.000 | 96.00 | 1012840.00 |
| 1151 | 2018.03.15 23:14 | sell | 576 | 0.01 | 106.326 | 0.000 | 0.000 | ||
| 1152 | 2018.03.16 01:58 | close | 576 | 0.01 | 106.305 | 0.000 | 0.000 | 4.46 | 1012844.46 |
| 1153 | 2018.04.12 23:46 | sell | 577 | 0.01 | 107.316 | 0.000 | 0.000 | ||
| 1154 | 2018.04.13 01:37 | close | 577 | 0.01 | 107.282 | 0.000 | 0.000 | 17.31 | 1012861.77 |
| 1155 | 2018.05.11 23:51 | sell | 578 | 0.01 | 109.339 | 0.000 | 0.000 | ||
| 1156 | 2018.05.14 02:47 | close | 578 | 0.01 | 109.331 | 0.000 | 0.000 | -9.00 | 1012852.76 |
| 1157 | 2018.05.21 23:32 | buy | 579 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 1158 | 2018.05.22 02:36 | close | 579 | 0.01 | 111.010 | 0.000 | 0.000 | 27.71 | 1012880.47 |
| 1159 | 2018.05.25 23:02 | sell | 580 | 0.01 | 109.495 | 0.000 | 0.000 | ||
| 1160 | 2018.05.25 23:30 | sell | 581 | 0.01 | 109.544 | 0.000 | 0.000 | ||
| 1161 | 2018.05.25 23:54 | close | 581 | 0.01 | 109.451 | 0.000 | 0.000 | 93.00 | 1012973.47 |
| 1162 | 2018.05.25 23:54 | close | 580 | 0.01 | 109.452 | 0.000 | 0.000 | 43.00 | 1013016.47 |
| 1163 | 2018.05.29 23:12 | sell | 582 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 1164 | 2018.05.30 01:15 | close | 582 | 0.01 | 108.606 | 0.000 | 0.000 | 121.08 | 1013137.55 |
| 1165 | 2018.06.05 23:29 | sell | 583 | 0.01 | 109.791 | 0.000 | 0.000 | ||
| 1166 | 2018.06.06 03:55 | close | 583 | 0.01 | 109.840 | 0.000 | 0.000 | -66.08 | 1013071.48 |
| 1167 | 2018.06.14 23:29 | sell | 584 | 0.01 | 110.681 | 0.000 | 0.000 | ||
| 1168 | 2018.06.15 01:18 | close | 584 | 0.01 | 110.628 | 0.000 | 0.000 | 35.79 | 1013107.27 |
| 1169 | 2018.06.22 23:00 | sell | 585 | 0.01 | 109.998 | 0.000 | 0.000 | ||
| 1170 | 2018.06.22 23:55 | sell | 586 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 1171 | 2018.06.25 00:00 | close | 586 | 0.01 | 109.838 | 0.000 | 0.000 | 157.91 | 1013265.18 |
| 1172 | 2018.06.25 00:00 | close | 585 | 0.01 | 109.843 | 0.000 | 0.000 | 137.91 | 1013403.09 |
| 1173 | 2018.07.20 23:49 | buy | 587 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 1174 | 2018.07.23 01:06 | close | 587 | 0.01 | 111.482 | 0.000 | 0.000 | 78.74 | 1013481.83 |
| 1175 | 2018.07.23 23:23 | buy | 588 | 0.01 | 111.354 | 0.000 | 0.000 | ||
| 1176 | 2018.07.24 01:48 | close | 588 | 0.01 | 111.359 | 0.000 | 0.000 | 12.73 | 1013494.56 |
| 1177 | 2018.07.25 23:01 | sell | 589 | 0.01 | 111.026 | 0.000 | 0.000 | ||
| 1178 | 2018.07.26 01:07 | close | 589 | 0.01 | 110.927 | 0.000 | 0.000 | 47.21 | 1013541.77 |
| 1179 | 2018.08.01 23:30 | sell | 590 | 0.01 | 111.680 | 0.000 | 0.000 | ||
| 1180 | 2018.08.01 23:30 | close | 590 | 0.01 | 111.565 | 0.000 | 0.000 | 115.00 | 1013656.77 |
| 1181 | 2018.08.09 23:21 | sell | 591 | 0.01 | 111.119 | 0.000 | 0.000 | ||
| 1182 | 2018.08.10 02:53 | close | 591 | 0.01 | 111.109 | 0.000 | 0.000 | -7.28 | 1013649.50 |
| 1183 | 2018.08.14 23:33 | buy | 592 | 0.01 | 111.161 | 0.000 | 0.000 | ||
| 1184 | 2018.08.15 01:05 | close | 592 | 0.01 | 111.201 | 0.000 | 0.000 | 47.72 | 1013697.21 |
| 1185 | 2018.08.15 23:37 | sell | 593 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 1186 | 2018.08.16 01:17 | close | 593 | 0.01 | 110.699 | 0.000 | 0.000 | -17.68 | 1013679.53 |
| 1187 | 2018.08.20 23:19 | buy | 594 | 0.01 | 110.103 | 0.000 | 0.000 | ||
| 1188 | 2018.08.21 04:28 | close | 594 | 0.01 | 109.926 | 0.000 | 0.000 | -169.36 | 1013510.18 |
| 1189 | 2018.08.21 23:44 | buy | 595 | 0.01 | 110.323 | 0.000 | 0.000 | ||
| 1190 | 2018.08.22 03:02 | close | 595 | 0.01 | 110.183 | 0.000 | 0.000 | -132.34 | 1013377.84 |
| 1191 | 2018.09.07 23:25 | buy | 596 | 0.01 | 110.950 | 0.000 | 0.000 | ||
| 1192 | 2018.09.07 23:50 | close | 596 | 0.01 | 111.048 | 0.000 | 0.000 | 98.00 | 1013475.84 |
| 1193 | 2018.09.24 23:00 | sell | 597 | 0.01 | 112.774 | 0.000 | 0.000 | ||
| 1194 | 2018.09.24 23:38 | sell | 598 | 0.01 | 112.802 | 0.000 | 0.000 | ||
| 1195 | 2018.09.25 02:56 | close | 598 | 0.01 | 112.783 | 0.000 | 0.000 | 1.46 | 1013477.29 |
| 1196 | 2018.09.25 02:56 | close | 597 | 0.01 | 112.781 | 0.000 | 0.000 | -24.54 | 1013452.75 |
| 1197 | 2018.10.08 23:39 | sell | 599 | 0.01 | 113.202 | 0.000 | 0.000 | ||
| 1198 | 2018.10.09 01:59 | close | 599 | 0.01 | 113.158 | 0.000 | 0.000 | 26.39 | 1013479.13 |
| 1199 | 2018.10.09 23:41 | buy | 600 | 0.01 | 112.942 | 0.000 | 0.000 | ||
| 1200 | 2018.10.10 01:37 | close | 600 | 0.01 | 112.966 | 0.000 | 0.000 | 31.84 | 1013510.98 |
| 1201 | 2018.10.16 23:35 | sell | 601 | 0.01 | 112.340 | 0.000 | 0.000 | ||
| 1202 | 2018.10.17 04:47 | close | 601 | 0.01 | 112.349 | 0.000 | 0.000 | -26.46 | 1013484.52 |
| 1203 | 2018.10.17 23:28 | sell | 602 | 0.01 | 112.632 | 0.000 | 0.000 | ||
| 1204 | 2018.10.18 01:50 | close | 602 | 0.01 | 112.628 | 0.000 | 0.000 | -48.57 | 1013435.95 |
| 1205 | 2018.10.25 23:05 | buy | 603 | 0.01 | 112.483 | 0.000 | 0.000 | ||
| 1206 | 2018.10.26 02:23 | close | 603 | 0.01 | 112.412 | 0.000 | 0.000 | -63.19 | 1013372.76 |
| 1207 | 2018.10.31 23:01 | buy | 604 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 1208 | 2018.10.31 23:53 | close | 604 | 0.01 | 112.971 | 0.000 | 0.000 | 155.00 | 1013527.76 |
| 1209 | 2018.11.30 23:04 | buy | 605 | 0.01 | 113.508 | 0.000 | 0.000 | ||
| 1210 | 2018.12.03 00:01 | close | 605 | 0.01 | 113.694 | 0.000 | 0.000 | 193.89 | 1013721.65 |
| 1211 | 2018.12.10 23:25 | sell | 606 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 1212 | 2018.12.11 01:05 | close | 606 | 0.01 | 113.221 | 0.000 | 0.000 | 101.37 | 1013823.02 |
| 1213 | 2019.01.08 23:37 | sell | 607 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 1214 | 2019.01.09 01:59 | close | 607 | 0.01 | 108.772 | 0.000 | 0.000 | 39.09 | 1013862.11 |
| 1215 | 2019.01.15 23:00 | sell | 608 | 0.01 | 108.697 | 0.000 | 0.000 | ||
| 1216 | 2019.01.16 01:22 | close | 608 | 0.01 | 108.646 | 0.000 | 0.000 | 34.10 | 1013896.21 |
| 1217 | 2019.01.16 23:27 | sell | 609 | 0.01 | 109.107 | 0.000 | 0.000 | ||
| 1218 | 2019.01.17 01:37 | close | 609 | 0.01 | 109.079 | 0.000 | 0.000 | -22.91 | 1013873.30 |
| 1219 | 2019.01.29 23:30 | sell | 610 | 0.01 | 109.400 | 0.000 | 0.000 | ||
| 1220 | 2019.01.30 00:01 | close | 610 | 0.01 | 109.274 | 0.000 | 0.000 | 108.98 | 1013982.28 |
| 1221 | 2019.02.01 23:15 | buy | 611 | 0.01 | 109.474 | 0.000 | 0.000 | ||
| 1222 | 2019.02.01 23:44 | close | 611 | 0.01 | 109.523 | 0.000 | 0.000 | 49.00 | 1014031.28 |
| 1223 | 2019.02.06 23:51 | sell | 612 | 0.01 | 110.027 | 0.000 | 0.000 | ||
| 1224 | 2019.02.07 01:03 | close | 612 | 0.01 | 109.934 | 0.000 | 0.000 | 41.68 | 1014072.96 |
| 1225 | 2019.02.13 23:18 | sell | 613 | 0.01 | 111.029 | 0.000 | 0.000 | ||
| 1226 | 2019.02.14 01:06 | close | 613 | 0.01 | 110.999 | 0.000 | 0.000 | -21.81 | 1014051.16 |
| 1227 | 2019.04.29 23:50 | buy | 614 | 0.01 | 111.643 | 0.000 | 0.000 | ||
| 1228 | 2019.04.30 01:32 | close | 614 | 0.01 | 111.651 | 0.000 | 0.000 | 15.75 | 1014066.91 |
| 1229 | 2019.04.30 23:30 | sell | 615 | 0.01 | 111.403 | 0.000 | 0.000 | ||
| 1230 | 2019.05.01 02:36 | close | 615 | 0.01 | 111.425 | 0.000 | 0.000 | -39.33 | 1014027.58 |
| 1231 | 2019.05.21 23:23 | buy | 616 | 0.01 | 110.539 | 0.000 | 0.000 | ||
| 1232 | 2019.05.22 01:20 | close | 616 | 0.01 | 110.533 | 0.000 | 0.000 | 1.67 | 1014029.25 |
| 1233 | 2019.05.31 23:54 | buy | 617 | 0.01 | 108.298 | 0.000 | 0.000 | ||
| 1234 | 2019.06.03 02:14 | close | 617 | 0.01 | 108.296 | 0.000 | 0.000 | 5.52 | 1014034.77 |
| 1235 | 2019.06.06 23:22 | sell | 618 | 0.01 | 108.572 | 0.000 | 0.000 | ||
| 1236 | 2019.06.06 23:48 | close | 618 | 0.01 | 108.396 | 0.000 | 0.000 | 176.00 | 1014210.77 |
| 1237 | 2019.06.17 23:39 | buy | 619 | 0.01 | 108.532 | 0.000 | 0.000 | ||
| 1238 | 2019.06.18 01:59 | close | 619 | 0.01 | 108.542 | 0.000 | 0.000 | 17.54 | 1014228.31 |
| 1239 | 2019.06.20 23:31 | sell | 620 | 0.01 | 107.379 | 0.000 | 0.000 | ||
| 1240 | 2019.06.20 23:45 | close | 620 | 0.01 | 107.330 | 0.000 | 0.000 | 49.00 | 1014277.31 |
| 1241 | 2019.06.27 23:35 | sell | 621 | 0.01 | 107.827 | 0.000 | 0.000 | ||
| 1242 | 2019.06.28 02:05 | close | 621 | 0.01 | 107.795 | 0.000 | 0.000 | 15.23 | 1014292.54 |
| 1243 | 2019.07.12 23:20 | sell | 622 | 0.01 | 107.927 | 0.000 | 0.000 | ||
| 1244 | 2019.07.15 01:16 | close | 622 | 0.01 | 107.866 | 0.000 | 0.000 | 44.22 | 1014336.76 |
| 1245 | 2019.07.17 23:42 | buy | 623 | 0.01 | 108.001 | 0.000 | 0.000 | ||
| 1246 | 2019.07.18 02:05 | close | 623 | 0.01 | 107.969 | 0.000 | 0.000 | -9.51 | 1014327.25 |
| 1247 | 2019.07.26 23:16 | buy | 624 | 0.01 | 108.658 | 0.000 | 0.000 | ||
| 1248 | 2019.07.29 03:02 | close | 624 | 0.01 | 108.634 | 0.000 | 0.000 | -16.46 | 1014310.79 |
| 1249 | 2019.08.16 23:08 | sell | 625 | 0.01 | 106.382 | 0.000 | 0.000 | ||
| 1250 | 2019.08.16 23:49 | sell | 626 | 0.01 | 106.375 | 0.000 | 0.000 | ||
| 1251 | 2019.08.19 03:06 | close | 626 | 0.01 | 106.381 | 0.000 | 0.000 | -22.53 | 1014288.27 |
| 1252 | 2019.08.19 03:06 | close | 625 | 0.01 | 106.374 | 0.000 | 0.000 | -8.53 | 1014279.74 |
| 1253 | 2019.09.09 23:14 | sell | 627 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 1254 | 2019.09.10 01:15 | close | 627 | 0.01 | 107.206 | 0.000 | 0.000 | 22.32 | 1014302.06 |
| 1255 | 2019.09.10 23:32 | sell | 628 | 0.01 | 107.576 | 0.000 | 0.000 | ||
| 1256 | 2019.09.11 01:46 | close | 628 | 0.01 | 107.518 | 0.000 | 0.000 | 41.27 | 1014343.33 |
| 1257 | 2019.09.23 23:54 | sell | 629 | 0.01 | 107.539 | 0.000 | 0.000 | ||
| 1258 | 2019.09.24 01:51 | close | 629 | 0.01 | 107.497 | 0.000 | 0.000 | 25.27 | 1014368.60 |
| 1259 | 2019.11.08 23:13 | sell | 630 | 0.01 | 109.229 | 0.000 | 0.000 | ||
| 1260 | 2019.11.11 02:00 | close | 630 | 0.01 | 109.215 | 0.000 | 0.000 | -2.99 | 1014365.61 |
| 1261 | 2019.12.06 23:11 | buy | 631 | 0.01 | 108.535 | 0.000 | 0.000 | ||
| 1262 | 2019.12.06 23:51 | close | 631 | 0.01 | 108.582 | 0.000 | 0.000 | 47.00 | 1014412.61 |
| 1263 | 2019.12.24 23:47 | sell | 632 | 0.01 | 109.428 | 0.000 | 0.000 | ||
| 1264 | 2019.12.25 05:10 | close | 632 | 0.01 | 109.382 | 0.000 | 0.000 | 28.99 | 1014441.60 |
| 1265 | 2020.01.30 23:05 | sell | 633 | 0.01 | 108.975 | 0.000 | 0.000 | ||
| 1266 | 2020.01.31 01:19 | close | 633 | 0.01 | 108.919 | 0.000 | 0.000 | 39.05 | 1014480.65 |
| 1267 | 2020.02.20 23:26 | sell | 634 | 0.01 | 112.168 | 0.000 | 0.000 | ||
| 1268 | 2020.02.21 01:07 | close | 634 | 0.01 | 112.066 | 0.000 | 0.000 | 84.57 | 1014565.22 |
| 1269 | 2020.02.27 23:10 | buy | 635 | 0.01 | 109.740 | 0.000 | 0.000 | ||
| 1270 | 2020.02.28 01:45 | close | 635 | 0.01 | 109.655 | 0.000 | 0.000 | -77.39 | 1014487.83 |
| 1271 | 2020.03.05 23:00 | buy | 636 | 0.01 | 105.997 | 0.000 | 0.000 | ||
| 1272 | 2020.03.06 01:19 | close | 636 | 0.01 | 106.162 | 0.000 | 0.000 | 172.37 | 1014660.20 |
| 1273 | 2020.03.20 23:55 | buy | 637 | 0.01 | 110.800 | 0.000 | 0.000 | ||
| 1274 | 2020.03.23 01:19 | close | 637 | 0.01 | 111.034 | 0.000 | 0.000 | 241.69 | 1014901.89 |
| 1275 | 2020.04.16 23:25 | sell | 638 | 0.01 | 107.813 | 0.000 | 0.000 | ||
| 1276 | 2020.04.17 02:47 | close | 638 | 0.01 | 107.956 | 0.000 | 0.000 | -159.79 | 1014742.10 |
| 1277 | 2020.05.12 23:48 | buy | 639 | 0.01 | 107.137 | 0.000 | 0.000 | ||
| 1278 | 2020.05.13 01:05 | close | 639 | 0.01 | 107.181 | 0.000 | 0.000 | 51.44 | 1014793.54 |
| 1279 | 2020.05.15 23:03 | buy | 640 | 0.01 | 107.215 | 0.000 | 0.000 | ||
| 1280 | 2020.05.15 23:42 | buy | 641 | 0.01 | 107.164 | 0.000 | 0.000 | ||
| 1281 | 2020.05.18 01:16 | close | 641 | 0.01 | 107.191 | 0.000 | 0.000 | 34.44 | 1014827.98 |
| 1282 | 2020.05.18 01:16 | close | 640 | 0.01 | 107.189 | 0.000 | 0.000 | -18.56 | 1014809.41 |
| 1283 | 2020.06.16 23:16 | sell | 642 | 0.01 | 107.341 | 0.000 | 0.000 | ||
| 1284 | 2020.06.17 03:02 | close | 642 | 0.01 | 107.346 | 0.000 | 0.000 | -21.69 | 1014787.72 |
| 1285 | 2020.06.17 23:31 | buy | 643 | 0.01 | 106.989 | 0.000 | 0.000 | ||
| 1286 | 2020.06.18 01:11 | close | 643 | 0.01 | 107.014 | 0.000 | 0.000 | 47.29 | 1014835.01 |
| 1287 | 2020.06.18 23:00 | sell | 644 | 0.01 | 107.033 | 0.000 | 0.000 | ||
| 1288 | 2020.06.19 01:49 | close | 644 | 0.01 | 106.959 | 0.000 | 0.000 | 57.36 | 1014892.37 |
| 1289 | 2020.06.24 23:05 | sell | 645 | 0.01 | 107.049 | 0.000 | 0.000 | ||
| 1290 | 2020.06.25 02:23 | close | 645 | 0.01 | 107.053 | 0.000 | 0.000 | -53.96 | 1014838.42 |
| 1291 | 2020.06.25 23:03 | buy | 646 | 0.01 | 107.135 | 0.000 | 0.000 | ||
| 1292 | 2020.06.26 01:12 | close | 646 | 0.01 | 107.169 | 0.000 | 0.000 | 41.44 | 1014879.86 |
| 1293 | 2020.07.17 23:54 | sell | 647 | 0.01 | 107.020 | 0.000 | 0.000 | ||
| 1294 | 2020.07.20 06:46 | close | 647 | 0.01 | 107.356 | 0.000 | 0.000 | -352.65 | 1014527.21 |
| 1295 | 2020.07.24 23:51 | sell | 648 | 0.01 | 106.104 | 0.000 | 0.000 | ||
| 1296 | 2020.07.27 01:07 | close | 648 | 0.01 | 106.022 | 0.000 | 0.000 | 65.51 | 1014592.72 |
| 1297 | 2020.07.30 23:03 | buy | 649 | 0.01 | 104.734 | 0.000 | 0.000 | ||
| 1298 | 2020.07.31 01:07 | close | 649 | 0.01 | 104.783 | 0.000 | 0.000 | 56.27 | 1014648.99 |
| 1299 | 2020.08.11 23:12 | buy | 650 | 0.01 | 106.465 | 0.000 | 0.000 | ||
| 1300 | 2020.08.12 02:08 | close | 650 | 0.01 | 106.510 | 0.000 | 0.000 | 52.40 | 1014701.38 |
| 1301 | 2020.10.06 23:49 | sell | 651 | 0.01 | 105.692 | 0.000 | 0.000 | ||
| 1302 | 2020.10.07 14:51 | close | 651 | 0.01 | 106.040 | 0.000 | 0.000 | -364.43 | 1014336.95 |
| 1303 | 2020.11.06 23:24 | sell | 652 | 0.01 | 103.324 | 0.000 | 0.000 | ||
| 1304 | 2020.11.06 23:54 | sell | 653 | 0.01 | 103.362 | 0.000 | 0.000 | ||
| 1305 | 2020.11.09 00:50 | close | 653 | 0.01 | 103.203 | 0.000 | 0.000 | 142.93 | 1014479.88 |
| 1306 | 2020.11.09 00:50 | close | 652 | 0.01 | 103.202 | 0.000 | 0.000 | 105.93 | 1014585.80 |
| 1307 | 2020.11.27 23:50 | sell | 654 | 0.01 | 104.100 | 0.000 | 0.000 | ||
| 1308 | 2020.11.30 02:15 | close | 654 | 0.01 | 104.056 | 0.000 | 0.000 | 27.81 | 1014613.62 |
| 1309 | 2020.12.22 23:15 | buy | 655 | 0.01 | 103.604 | 0.000 | 0.000 | ||
| 1310 | 2020.12.23 02:47 | close | 655 | 0.01 | 103.582 | 0.000 | 0.000 | -14.80 | 1014598.82 |
| 1311 | 2020.12.23 23:00 | buy | 656 | 0.01 | 103.511 | 0.000 | 0.000 | ||
| 1312 | 2020.12.24 01:09 | close | 656 | 0.01 | 103.558 | 0.000 | 0.000 | 68.57 | 1014667.39 |
| 1313 | 2020.12.24 23:30 | buy | 657 | 0.01 | 103.572 | 0.000 | 0.000 | ||
| 1314 | 2020.12.25 01:05 | close | 657 | 0.01 | 103.651 | 0.000 | 0.000 | 86.19 | 1014753.58 |
| 1315 | 2021.02.02 23:45 | buy | 658 | 0.01 | 105.025 | 0.000 | 0.000 | ||
| 1316 | 2021.02.03 01:09 | close | 658 | 0.01 | 105.037 | 0.000 | 0.000 | 19.29 | 1014772.87 |
| 1317 | 2021.02.16 23:20 | sell | 659 | 0.01 | 105.956 | 0.000 | 0.000 | ||
| 1318 | 2021.02.17 02:36 | close | 659 | 0.01 | 106.054 | 0.000 | 0.000 | -114.50 | 1014658.37 |
| 1319 | 2021.03.05 23:55 | sell | 660 | 0.01 | 108.396 | 0.000 | 0.000 | ||
| 1320 | 2021.03.08 02:01 | close | 660 | 0.01 | 108.362 | 0.000 | 0.000 | 17.15 | 1014675.52 |
| 1321 | 2021.03.22 23:13 | sell | 661 | 0.01 | 108.835 | 0.000 | 0.000 | ||
| 1322 | 2021.03.22 23:43 | sell | 662 | 0.01 | 108.837 | 0.000 | 0.000 | ||
| 1323 | 2021.03.23 01:33 | close | 662 | 0.01 | 108.809 | 0.000 | 0.000 | 11.07 | 1014686.59 |
| 1324 | 2021.03.23 01:33 | close | 661 | 0.01 | 108.823 | 0.000 | 0.000 | -4.93 | 1014681.66 |
| 1325 | 2021.03.23 23:00 | buy | 663 | 0.01 | 108.566 | 0.000 | 0.000 | ||
| 1326 | 2021.03.24 01:21 | close | 663 | 0.01 | 108.615 | 0.000 | 0.000 | 56.54 | 1014738.20 |
| 1327 | 2021.04.02 23:51 | buy | 664 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 1328 | 2021.04.05 01:19 | close | 664 | 0.01 | 110.657 | 0.000 | 0.000 | 58.68 | 1014796.88 |
| 1329 | 2021.04.06 23:00 | buy | 665 | 0.01 | 109.811 | 0.000 | 0.000 | ||
| 1330 | 2021.04.07 01:43 | close | 665 | 0.01 | 109.777 | 0.000 | 0.000 | -26.38 | 1014770.51 |
| 1331 | 2021.04.15 23:50 | sell | 666 | 0.01 | 108.741 | 0.000 | 0.000 | ||
| 1332 | 2021.04.16 02:21 | close | 666 | 0.01 | 108.717 | 0.000 | 0.000 | 7.08 | 1014777.59 |
| 1333 | 2021.05.28 23:52 | sell | 667 | 0.01 | 109.874 | 0.000 | 0.000 | ||
| 1334 | 2021.05.31 03:53 | close | 667 | 0.01 | 109.877 | 0.000 | 0.000 | -20.08 | 1014757.50 |
| 1335 | 2021.05.31 23:50 | sell | 668 | 0.01 | 109.580 | 0.000 | 0.000 | ||
| 1336 | 2021.06.01 01:32 | close | 668 | 0.01 | 109.552 | 0.000 | 0.000 | 10.96 | 1014768.46 |
| 1337 | 2021.06.18 23:52 | sell | 669 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 1338 | 2021.06.21 01:18 | close | 669 | 0.01 | 110.169 | 0.000 | 0.000 | 27.86 | 1014796.33 |
| 1339 | 2021.06.21 23:29 | sell | 670 | 0.01 | 110.332 | 0.000 | 0.000 | ||
| 1340 | 2021.06.22 01:21 | close | 670 | 0.01 | 110.285 | 0.000 | 0.000 | 29.84 | 1014826.17 |
| 1341 | 2021.06.25 23:01 | buy | 671 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 1342 | 2021.06.28 01:07 | close | 671 | 0.01 | 110.791 | 0.000 | 0.000 | 25.69 | 1014851.86 |
| 1343 | 2021.07.05 23:53 | sell | 672 | 0.01 | 110.976 | 0.000 | 0.000 | ||
| 1344 | 2021.07.06 01:06 | close | 672 | 0.01 | 110.941 | 0.000 | 0.000 | 17.74 | 1014869.59 |
| 1345 | 2021.07.27 23:34 | sell | 673 | 0.01 | 109.778 | 0.000 | 0.000 | ||
| 1346 | 2021.07.28 05:02 | close | 673 | 0.01 | 109.825 | 0.000 | 0.000 | -64.07 | 1014805.52 |
| 1347 | 2021.07.30 23:44 | buy | 674 | 0.01 | 109.707 | 0.000 | 0.000 | ||
| 1348 | 2021.08.02 01:05 | close | 674 | 0.01 | 109.742 | 0.000 | 0.000 | 42.62 | 1014848.14 |
| 1349 | 2021.09.23 23:24 | sell | 675 | 0.01 | 110.338 | 0.000 | 0.000 | ||
| 1350 | 2021.09.24 01:14 | close | 675 | 0.01 | 110.290 | 0.000 | 0.000 | 30.84 | 1014878.98 |
| 1351 | 2021.09.30 23:01 | buy | 676 | 0.01 | 111.295 | 0.000 | 0.000 | ||
| 1352 | 2021.10.01 01:09 | close | 676 | 0.01 | 111.319 | 0.000 | 0.000 | 31.73 | 1014910.70 |
| 1353 | 2021.10.19 23:25 | sell | 677 | 0.01 | 114.374 | 0.000 | 0.000 | ||
| 1354 | 2021.10.20 04:11 | close | 677 | 0.01 | 114.490 | 0.000 | 0.000 | -133.79 | 1014776.91 |
| 1355 | 2021.11.23 23:00 | sell | 678 | 0.01 | 115.166 | 0.000 | 0.000 | ||
| 1356 | 2021.11.24 02:41 | close | 678 | 0.01 | 115.131 | 0.000 | 0.000 | 17.09 | 1014794.00 |
| 1357 | 2021.11.26 23:49 | sell | 679 | 0.01 | 113.493 | 0.000 | 0.000 | ||
| 1358 | 2021.11.29 03:16 | close | 679 | 0.01 | 113.638 | 0.000 | 0.000 | -162.68 | 1014631.32 |
| 1359 | 2021.11.29 23:32 | buy | 680 | 0.01 | 113.608 | 0.000 | 0.000 | ||
| 1360 | 2021.11.30 01:05 | close | 680 | 0.01 | 113.644 | 0.000 | 0.000 | 43.88 | 1014675.20 |
| 1361 | 2021.12.08 23:12 | sell | 681 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 1362 | 2021.12.09 01:55 | close | 681 | 0.01 | 113.691 | 0.000 | 0.000 | -24.05 | 1014651.15 |
| 1363 | 2021.12.24 23:45 | sell | 682 | 0.01 | 114.397 | 0.000 | 0.000 | ||
| 1364 | 2021.12.24 23:46 | close | 682 | 0.01 | 114.344 | 0.000 | 0.000 | 53.00 | 1014704.15 |
| 1365 | 2022.01.12 23:38 | sell | 683 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 1366 | 2022.01.13 02:02 | close | 683 | 0.01 | 114.612 | 0.000 | 0.000 | -59.49 | 1014644.66 |
| 1367 | 2022.01.14 23:00 | sell | 684 | 0.01 | 114.217 | 0.000 | 0.000 | ||
| 1368 | 2022.01.17 06:16 | close | 684 | 0.01 | 114.428 | 0.000 | 0.000 | -228.75 | 1014415.91 |
| 1369 | 2022.03.08 23:29 | buy | 685 | 0.01 | 115.646 | 0.000 | 0.000 | ||
| 1370 | 2022.03.09 01:05 | close | 685 | 0.01 | 115.686 | 0.000 | 0.000 | 48.03 | 1014463.94 |
| 1371 | 2022.04.11 23:03 | buy | 686 | 0.01 | 125.401 | 0.000 | 0.000 | ||
| 1372 | 2022.04.12 01:10 | close | 686 | 0.01 | 125.409 | 0.000 | 0.000 | 16.71 | 1014480.64 |
| 1373 | 2022.04.15 23:33 | sell | 687 | 0.01 | 126.458 | 0.000 | 0.000 | ||
| 1374 | 2022.04.15 23:39 | sell | 688 | 0.01 | 126.477 | 0.000 | 0.000 | ||
| 1375 | 2022.04.15 23:50 | close | 688 | 0.01 | 126.370 | 0.000 | 0.000 | 107.00 | 1014587.64 |
| 1376 | 2022.04.15 23:50 | close | 687 | 0.01 | 126.373 | 0.000 | 0.000 | 85.00 | 1014672.64 |
| 1377 | 2022.04.25 23:25 | sell | 689 | 0.01 | 128.098 | 0.000 | 0.000 | ||
| 1378 | 2022.04.26 01:25 | close | 689 | 0.01 | 128.069 | 0.000 | 0.000 | 9.07 | 1014681.71 |
| 1379 | 2022.05.19 23:27 | sell | 690 | 0.01 | 127.835 | 0.000 | 0.000 | ||
| 1380 | 2022.05.20 01:06 | close | 690 | 0.01 | 127.762 | 0.000 | 0.000 | 53.12 | 1014734.83 |
| 1381 | 2022.05.30 23:40 | sell | 691 | 0.01 | 127.584 | 0.000 | 0.000 | ||
| 1382 | 2022.05.31 01:36 | close | 691 | 0.01 | 127.563 | 0.000 | 0.000 | 1.17 | 1014736.00 |
| 1383 | 2022.06.10 23:22 | sell | 692 | 0.01 | 134.446 | 0.000 | 0.000 | ||
| 1384 | 2022.06.13 04:35 | close | 692 | 0.01 | 134.778 | 0.000 | 0.000 | -352.89 | 1014383.11 |
| 1385 | 2022.06.21 23:48 | sell | 693 | 0.01 | 136.703 | 0.000 | 0.000 | ||
| 1386 | 2022.06.22 01:12 | close | 693 | 0.01 | 136.601 | 0.000 | 0.000 | 80.75 | 1014463.86 |
| 1387 | 2022.07.05 23:14 | sell | 694 | 0.01 | 135.884 | 0.000 | 0.000 | ||
| 1388 | 2022.07.06 01:11 | close | 694 | 0.01 | 135.798 | 0.000 | 0.000 | 64.87 | 1014528.73 |
| 1389 | 2022.07.18 23:01 | sell | 695 | 0.01 | 138.108 | 0.000 | 0.000 | ||
| 1390 | 2022.07.19 03:51 | close | 695 | 0.01 | 138.214 | 0.000 | 0.000 | -127.49 | 1014401.24 |
| 1391 | 2022.07.21 23:16 | buy | 696 | 0.01 | 137.471 | 0.000 | 0.000 | ||
| 1392 | 2022.07.22 01:15 | close | 696 | 0.01 | 137.474 | 0.000 | 0.000 | 12.54 | 1014413.78 |
| 1393 | 2022.07.26 23:08 | sell | 697 | 0.01 | 136.868 | 0.000 | 0.000 | ||
| 1394 | 2022.07.27 01:28 | close | 697 | 0.01 | 136.865 | 0.000 | 0.000 | -18.30 | 1014395.48 |
| 1395 | 2022.08.15 23:04 | sell | 698 | 0.01 | 133.346 | 0.000 | 0.000 | ||
| 1396 | 2022.08.16 00:32 | close | 698 | 0.01 | 133.247 | 0.000 | 0.000 | 78.26 | 1014473.75 |
| 1397 | 2022.10.03 23:52 | buy | 699 | 0.01 | 144.599 | 0.000 | 0.000 | ||
| 1398 | 2022.10.04 02:38 | close | 699 | 0.01 | 144.542 | 0.000 | 0.000 | -46.96 | 1014426.78 |
| 1399 | 2022.10.17 23:00 | sell | 700 | 0.01 | 149.041 | 0.000 | 0.000 | ||
| 1400 | 2022.10.18 01:10 | close | 700 | 0.01 | 148.978 | 0.000 | 0.000 | 39.82 | 1014466.60 |
| 1401 | 2022.10.24 23:13 | sell | 701 | 0.01 | 149.073 | 0.000 | 0.000 | ||
| 1402 | 2022.10.25 00:04 | close | 701 | 0.01 | 148.756 | 0.000 | 0.000 | 293.86 | 1014760.46 |
| 1403 | 2022.11.10 23:02 | buy | 702 | 0.01 | 141.137 | 0.000 | 0.000 | ||
| 1404 | 2022.11.11 01:05 | close | 702 | 0.01 | 141.800 | 0.000 | 0.000 | 672.79 | 1015433.25 |
| 1405 | 2022.11.14 23:00 | buy | 703 | 0.01 | 139.727 | 0.000 | 0.000 | ||
| 1406 | 2022.11.14 23:37 | close | 703 | 0.01 | 139.913 | 0.000 | 0.000 | 186.00 | 1015619.25 |
| 1407 | 2022.11.24 23:00 | sell | 704 | 0.01 | 138.547 | 0.000 | 0.000 | ||
| 1408 | 2022.11.24 23:35 | sell | 705 | 0.01 | 138.605 | 0.000 | 0.000 | ||
| 1409 | 2022.11.25 01:40 | close | 705 | 0.01 | 138.555 | 0.000 | 0.000 | 28.44 | 1015647.69 |
| 1410 | 2022.11.25 01:40 | close | 704 | 0.01 | 138.562 | 0.000 | 0.000 | -36.56 | 1015611.13 |
| 1411 | 2022.11.25 23:22 | sell | 706 | 0.01 | 139.109 | 0.000 | 0.000 | ||
| 1412 | 2022.11.25 23:36 | sell | 707 | 0.01 | 139.137 | 0.000 | 0.000 | ||
| 1413 | 2022.11.28 02:20 | close | 707 | 0.01 | 139.226 | 0.000 | 0.000 | -110.65 | 1015500.47 |
| 1414 | 2022.11.28 02:20 | close | 706 | 0.01 | 139.225 | 0.000 | 0.000 | -137.65 | 1015362.82 |
| 1415 | 2022.12.22 23:29 | buy | 708 | 0.01 | 132.301 | 0.000 | 0.000 | ||
| 1416 | 2022.12.23 01:05 | close | 708 | 0.01 | 132.406 | 0.000 | 0.000 | 114.19 | 1015477.01 |
| 1417 | 2022.12.23 23:29 | buy | 709 | 0.01 | 132.807 | 0.000 | 0.000 | ||
| 1418 | 2022.12.23 23:50 | buy | 710 | 0.01 | 132.800 | 0.000 | 0.000 | ||
| 1419 | 2022.12.23 23:52 | close | 710 | 0.01 | 132.857 | 0.000 | 0.000 | 57.00 | 1015534.01 |
| 1420 | 2022.12.23 23:52 | close | 709 | 0.01 | 132.865 | 0.000 | 0.000 | 58.00 | 1015592.01 |
| 1421 | 2023.01.17 23:29 | buy | 711 | 0.01 | 128.131 | 0.000 | 0.000 | ||
| 1422 | 2023.01.18 01:05 | close | 711 | 0.01 | 128.265 | 0.000 | 0.000 | 142.90 | 1015734.90 |
| 1423 | 2023.01.20 23:29 | buy | 712 | 0.01 | 129.507 | 0.000 | 0.000 | ||
| 1424 | 2023.01.20 23:38 | close | 712 | 0.01 | 129.564 | 0.000 | 0.000 | 57.00 | 1015791.90 |
| 1425 | 2023.01.27 23:55 | buy | 713 | 0.01 | 129.814 | 0.000 | 0.000 | ||
| 1426 | 2023.01.30 01:21 | close | 713 | 0.01 | 129.834 | 0.000 | 0.000 | 29.01 | 1015820.91 |
| 1427 | 2023.02.20 23:00 | sell | 714 | 0.01 | 134.278 | 0.000 | 0.000 | ||
| 1428 | 2023.02.20 23:15 | sell | 715 | 0.01 | 134.274 | 0.000 | 0.000 | ||
| 1429 | 2023.02.21 01:37 | close | 715 | 0.01 | 134.248 | 0.000 | 0.000 | 5.12 | 1015826.03 |
| 1430 | 2023.02.21 01:37 | close | 714 | 0.01 | 134.263 | 0.000 | 0.000 | -5.88 | 1015820.15 |
| 1431 | 2023.02.28 23:55 | sell | 716 | 0.01 | 136.259 | 0.000 | 0.000 | ||
| 1432 | 2023.03.01 03:32 | close | 716 | 0.01 | 136.281 | 0.000 | 0.000 | -43.19 | 1015776.96 |
| 1433 | 2023.03.08 23:30 | sell | 717 | 0.01 | 137.383 | 0.000 | 0.000 | ||
| 1434 | 2023.03.09 01:05 | close | 717 | 0.01 | 137.246 | 0.000 | 0.000 | 72.92 | 1015849.89 |
| 1435 | 2023.03.30 23:15 | sell | 718 | 0.01 | 132.675 | 0.000 | 0.000 | ||
| 1436 | 2023.03.30 23:43 | sell | 719 | 0.01 | 132.675 | 0.000 | 0.000 | ||
| 1437 | 2023.03.31 01:21 | close | 719 | 0.01 | 132.603 | 0.000 | 0.000 | 51.36 | 1015901.25 |
| 1438 | 2023.03.31 01:21 | close | 718 | 0.01 | 132.591 | 0.000 | 0.000 | 63.36 | 1015964.61 |
| 1439 | 2023.04.05 23:11 | sell | 720 | 0.01 | 131.384 | 0.000 | 0.000 | ||
| 1440 | 2023.04.06 01:05 | close | 720 | 0.01 | 131.252 | 0.000 | 0.000 | 70.73 | 1016035.34 |
| 1441 | 2023.04.28 23:33 | sell | 721 | 0.01 | 136.318 | 0.000 | 0.000 | ||
| 1442 | 2023.05.01 00:04 | close | 721 | 0.01 | 136.117 | 0.000 | 0.000 | 179.83 | 1016215.16 |
| 1443 | 2023.05.03 23:45 | buy | 722 | 0.01 | 135.107 | 0.000 | 0.000 | ||
| 1444 | 2023.05.04 03:59 | close | 722 | 0.01 | 134.516 | 0.000 | 0.000 | -562.94 | 1015652.22 |
| 1445 | 2023.05.04 23:34 | sell | 723 | 0.01 | 134.308 | 0.000 | 0.000 | ||
| 1446 | 2023.05.05 02:36 | close | 723 | 0.01 | 134.239 | 0.000 | 0.000 | 48.12 | 1015700.34 |
| 1447 | 2023.05.17 23:40 | sell | 724 | 0.01 | 137.690 | 0.000 | 0.000 | ||
| 1448 | 2023.05.18 01:08 | close | 724 | 0.01 | 137.609 | 0.000 | 0.000 | 16.75 | 1015717.10 |
| 1449 | 2023.05.29 23:41 | sell | 725 | 0.01 | 140.451 | 0.000 | 0.000 | ||
| 1450 | 2023.05.30 00:57 | close | 725 | 0.01 | 140.353 | 0.000 | 0.000 | 76.16 | 1015793.25 |
| 1451 | 2023.06.28 23:50 | sell | 726 | 0.01 | 144.507 | 0.000 | 0.000 | ||
| 1452 | 2023.06.29 01:05 | close | 726 | 0.01 | 144.394 | 0.000 | 0.000 | 45.58 | 1015838.83 |
| 1453 | 2023.07.25 23:01 | buy | 727 | 0.01 | 140.903 | 0.000 | 0.000 | ||
| 1454 | 2023.07.26 01:09 | close | 727 | 0.01 | 140.957 | 0.000 | 0.000 | 63.78 | 1015902.61 |
| 1455 | 2023.08.07 23:29 | sell | 728 | 0.01 | 142.530 | 0.000 | 0.000 | ||
| 1456 | 2023.08.08 01:06 | close | 728 | 0.01 | 142.470 | 0.000 | 0.000 | 37.84 | 1015940.45 |
| 1457 | 2023.08.22 23:06 | sell | 729 | 0.01 | 145.925 | 0.000 | 0.000 | ||
| 1458 | 2023.08.23 01:07 | close | 729 | 0.01 | 145.852 | 0.000 | 0.000 | 50.31 | 1015990.76 |
| 1459 | 2023.08.25 23:29 | sell | 730 | 0.01 | 146.447 | 0.000 | 0.000 | ||
| 1460 | 2023.08.28 03:05 | close | 730 | 0.01 | 146.464 | 0.000 | 0.000 | -39.77 | 1015950.98 |
| 1461 | 2023.09.15 23:11 | sell | 731 | 0.01 | 147.896 | 0.000 | 0.000 | ||
| 1462 | 2023.09.18 00:00 | close | 731 | 0.01 | 147.697 | 0.000 | 0.000 | 176.03 | 1016127.01 |
| 1463 | 2023.09.25 23:53 | sell | 732 | 0.01 | 148.876 | 0.000 | 0.000 | ||
| 1464 | 2023.09.26 01:05 | close | 732 | 0.01 | 148.826 | 0.000 | 0.000 | 26.84 | 1016153.85 |
| 1465 | 2023.09.29 23:50 | buy | 733 | 0.01 | 149.364 | 0.000 | 0.000 | ||
| 1466 | 2023.10.02 00:00 | close | 733 | 0.01 | 149.612 | 0.000 | 0.000 | 258.39 | 1016412.24 |
| 1467 | 2023.10.17 23:35 | sell | 734 | 0.01 | 149.837 | 0.000 | 0.000 | ||
| 1468 | 2023.10.18 01:11 | close | 734 | 0.01 | 149.764 | 0.000 | 0.000 | 49.70 | 1016461.94 |
| 1469 | 2023.10.25 23:20 | sell | 735 | 0.01 | 150.109 | 0.000 | 0.000 | ||
| 1470 | 2023.10.26 01:08 | close | 735 | 0.01 | 150.103 | 0.000 | 0.000 | -64.09 | 1016397.85 |
| 1471 | 2023.10.27 23:33 | sell | 736 | 0.01 | 149.665 | 0.000 | 0.000 | ||
| 1472 | 2023.10.30 04:21 | close | 736 | 0.01 | 149.710 | 0.000 | 0.000 | -68.25 | 1016329.60 |
| 1473 | 2023.11.06 23:01 | sell | 737 | 0.01 | 150.003 | 0.000 | 0.000 | ||
| 1474 | 2023.11.07 00:57 | close | 737 | 0.01 | 149.922 | 0.000 | 0.000 | 57.66 | 1016387.25 |
| 1475 | 2023.11.22 23:51 | buy | 738 | 0.01 | 149.543 | 0.000 | 0.000 | ||
| 1476 | 2023.11.23 05:25 | close | 738 | 0.01 | 149.218 | 0.000 | 0.000 | -293.85 | 1016093.41 |
| 1477 | 2023.11.24 23:53 | buy | 739 | 0.01 | 149.417 | 0.000 | 0.000 | ||
| 1478 | 2023.11.27 00:07 | close | 739 | 0.01 | 149.498 | 0.000 | 0.000 | 91.37 | 1016184.78 |
| 1479 | 2023.12.04 23:11 | buy | 740 | 0.01 | 147.209 | 0.000 | 0.000 | ||
| 1480 | 2023.12.05 01:30 | close | 740 | 0.01 | 147.216 | 0.000 | 0.000 | 17.22 | 1016202.00 |