Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)
| 通貨ペア | CHFJPY (Swiss Franc vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; | ||||
| テストバー数 | 6336598 | モデルティック数 | 344674894 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 14822.94 | 総利益 | 43572.80 | 総損失 | -28749.87 |
| プロフィットファクタ | 1.52 | 期待利得 | 23.05 | ||
| 絶対ドローダウン | 849.03 | 最大ドローダウン | 5064.00 (0.50%) | 相対ドローダウン | 0.50% (5064.00) |
| 総取引数 | 643 | 売りポジション(勝率%） | 392 (68.62%) | 買いポジション(勝率%） | 251 (74.50%) |
| 勝率(%) | 456 (70.92%) | 負率 (%) | 187 (29.08%) | ||
| 最大 | 勝トレード | 1006.23 | 敗トレード | -1578.12 | |
| 平均 | 勝トレード | 95.55 | 敗トレード | -153.74 | |
| 最大 | 連勝(金額) | 24 (4180.18) | 連敗(金額) | 5 (-1403.08) | |
| 最大 | 連勝(トレード数) | 4180.18 (24) | 連敗(トレード数) | -2407.92 (2) | |
| 平均 | 連勝 | 4 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.04.11 23:22 | buy | 1 | 0.01 | 97.737 | 0.000 | 0.000 | ||
| 2 | 2007.04.11 23:49 | close | 1 | 0.01 | 97.761 | 0.000 | 0.000 | 24.00 | 1000024.00 |
| 3 | 2007.04.19 23:22 | sell | 2 | 0.01 | 98.325 | 0.000 | 0.000 | ||
| 4 | 2007.04.20 01:08 | close | 2 | 0.01 | 98.267 | 0.000 | 0.000 | 53.63 | 1000077.63 |
| 5 | 2007.04.20 23:34 | buy | 3 | 0.01 | 98.237 | 0.000 | 0.000 | ||
| 6 | 2007.04.20 23:52 | buy | 4 | 0.01 | 98.220 | 0.000 | 0.000 | ||
| 7 | 2007.04.23 01:01 | close | 4 | 0.01 | 98.410 | 0.000 | 0.000 | 192.73 | 1000270.36 |
| 8 | 2007.04.23 01:01 | close | 3 | 0.01 | 98.391 | 0.000 | 0.000 | 156.73 | 1000427.09 |
| 9 | 2007.05.11 23:25 | sell | 5 | 0.01 | 98.658 | 0.000 | 0.000 | ||
| 10 | 2007.05.14 01:39 | close | 5 | 0.01 | 98.629 | 0.000 | 0.000 | 24.61 | 1000451.70 |
| 11 | 2007.06.22 23:18 | buy | 6 | 0.01 | 100.675 | 0.000 | 0.000 | ||
| 12 | 2007.06.22 23:46 | close | 6 | 0.01 | 100.732 | 0.000 | 0.000 | 57.00 | 1000508.70 |
| 13 | 2007.06.26 23:26 | buy | 7 | 0.01 | 100.328 | 0.000 | 0.000 | ||
| 14 | 2007.06.27 03:09 | close | 7 | 0.01 | 100.220 | 0.000 | 0.000 | -105.21 | 1000403.49 |
| 15 | 2007.06.27 23:42 | sell | 8 | 0.01 | 99.907 | 0.000 | 0.000 | ||
| 16 | 2007.06.28 03:54 | close | 8 | 0.01 | 100.087 | 0.000 | 0.000 | -193.32 | 1000210.16 |
| 17 | 2007.07.02 23:10 | sell | 9 | 0.01 | 101.105 | 0.000 | 0.000 | ||
| 18 | 2007.07.03 01:59 | close | 9 | 0.01 | 101.091 | 0.000 | 0.000 | 9.51 | 1000219.67 |
| 19 | 2007.07.13 23:09 | buy | 10 | 0.01 | 101.409 | 0.000 | 0.000 | ||
| 20 | 2007.07.13 23:44 | buy | 11 | 0.01 | 101.365 | 0.000 | 0.000 | ||
| 21 | 2007.07.16 01:49 | close | 11 | 0.01 | 101.350 | 0.000 | 0.000 | -12.18 | 1000207.49 |
| 22 | 2007.07.16 01:49 | close | 10 | 0.01 | 101.360 | 0.000 | 0.000 | -46.18 | 1000161.30 |
| 23 | 2007.07.23 23:19 | buy | 12 | 0.01 | 100.371 | 0.000 | 0.000 | ||
| 24 | 2007.07.24 01:26 | close | 12 | 0.01 | 100.376 | 0.000 | 0.000 | 7.79 | 1000169.09 |
| 25 | 2007.08.03 23:06 | buy | 13 | 0.01 | 99.244 | 0.000 | 0.000 | ||
| 26 | 2007.08.06 01:19 | close | 13 | 0.01 | 99.178 | 0.000 | 0.000 | -63.25 | 1000105.84 |
| 27 | 2007.08.16 23:03 | sell | 14 | 0.01 | 93.909 | 0.000 | 0.000 | ||
| 28 | 2007.08.17 01:55 | close | 14 | 0.01 | 93.806 | 0.000 | 0.000 | 98.84 | 1000204.68 |
| 29 | 2007.08.22 23:41 | sell | 15 | 0.01 | 95.582 | 0.000 | 0.000 | ||
| 30 | 2007.08.23 06:39 | close | 15 | 0.01 | 96.105 | 0.000 | 0.000 | -535.75 | 999668.93 |
| 31 | 2007.08.27 23:32 | buy | 16 | 0.01 | 96.361 | 0.000 | 0.000 | ||
| 32 | 2007.08.28 02:16 | close | 16 | 0.01 | 96.208 | 0.000 | 0.000 | -150.32 | 999518.61 |
| 33 | 2007.08.31 23:21 | buy | 17 | 0.01 | 95.789 | 0.000 | 0.000 | ||
| 34 | 2007.09.03 01:05 | close | 17 | 0.01 | 95.855 | 0.000 | 0.000 | 68.66 | 999587.27 |
| 35 | 2007.09.13 23:23 | buy | 18 | 0.01 | 97.024 | 0.000 | 0.000 | ||
| 36 | 2007.09.14 02:26 | close | 18 | 0.01 | 96.866 | 0.000 | 0.000 | -155.30 | 999431.97 |
| 37 | 2007.09.25 23:08 | sell | 19 | 0.01 | 98.453 | 0.000 | 0.000 | ||
| 38 | 2007.09.26 01:07 | close | 19 | 0.01 | 98.297 | 0.000 | 0.000 | 151.63 | 999583.59 |
| 39 | 2007.10.15 23:30 | sell | 20 | 0.01 | 99.439 | 0.000 | 0.000 | ||
| 40 | 2007.10.16 01:49 | close | 20 | 0.01 | 99.384 | 0.000 | 0.000 | 50.58 | 999634.17 |
| 41 | 2007.10.16 23:47 | sell | 21 | 0.01 | 98.830 | 0.000 | 0.000 | ||
| 42 | 2007.10.17 03:14 | close | 21 | 0.01 | 98.869 | 0.000 | 0.000 | -43.39 | 999590.78 |
| 43 | 2007.10.22 23:33 | sell | 22 | 0.01 | 97.215 | 0.000 | 0.000 | ||
| 44 | 2007.10.22 23:53 | sell | 23 | 0.01 | 97.336 | 0.000 | 0.000 | ||
| 45 | 2007.10.23 02:08 | close | 23 | 0.01 | 97.185 | 0.000 | 0.000 | 146.68 | 999737.46 |
| 46 | 2007.10.23 02:08 | close | 22 | 0.01 | 97.166 | 0.000 | 0.000 | 44.68 | 999782.13 |
| 47 | 2007.11.06 23:55 | sell | 24 | 0.01 | 100.215 | 0.000 | 0.000 | ||
| 48 | 2007.11.07 03:44 | close | 24 | 0.01 | 100.216 | 0.000 | 0.000 | -5.46 | 999776.68 |
| 49 | 2007.12.06 23:50 | sell | 25 | 0.01 | 98.566 | 0.000 | 0.000 | ||
| 50 | 2007.12.07 03:48 | close | 25 | 0.01 | 98.549 | 0.000 | 0.000 | 12.62 | 999789.30 |
| 51 | 2007.12.20 23:20 | buy | 26 | 0.01 | 97.597 | 0.000 | 0.000 | ||
| 52 | 2007.12.21 01:05 | close | 26 | 0.01 | 97.643 | 0.000 | 0.000 | 48.71 | 999838.01 |
| 53 | 2008.01.09 23:46 | sell | 27 | 0.01 | 98.535 | 0.000 | 0.000 | ||
| 54 | 2008.01.10 01:51 | close | 27 | 0.01 | 98.447 | 0.000 | 0.000 | 74.86 | 999912.87 |
| 55 | 2008.01.15 23:03 | buy | 28 | 0.01 | 97.811 | 0.000 | 0.000 | ||
| 56 | 2008.01.15 23:20 | buy | 29 | 0.01 | 97.726 | 0.000 | 0.000 | ||
| 57 | 2008.01.16 01:11 | close | 29 | 0.01 | 97.779 | 0.000 | 0.000 | 55.71 | 999968.59 |
| 58 | 2008.01.16 01:11 | close | 28 | 0.01 | 97.767 | 0.000 | 0.000 | -41.29 | 999927.30 |
| 59 | 2008.01.17 23:21 | buy | 30 | 0.01 | 96.900 | 0.000 | 0.000 | ||
| 60 | 2008.01.18 02:20 | close | 30 | 0.01 | 96.787 | 0.000 | 0.000 | -110.31 | 999816.99 |
| 61 | 2008.02.12 23:52 | buy | 31 | 0.01 | 97.317 | 0.000 | 0.000 | ||
| 62 | 2008.02.13 01:05 | close | 31 | 0.01 | 97.410 | 0.000 | 0.000 | 95.70 | 999912.69 |
| 63 | 2008.02.14 23:16 | buy | 32 | 0.01 | 98.262 | 0.000 | 0.000 | ||
| 64 | 2008.02.14 23:22 | close | 32 | 0.01 | 98.359 | 0.000 | 0.000 | 97.00 | 1000009.69 |
| 65 | 2008.02.18 23:42 | sell | 33 | 0.01 | 98.250 | 0.000 | 0.000 | ||
| 66 | 2008.02.18 23:43 | close | 33 | 0.01 | 98.141 | 0.000 | 0.000 | 109.00 | 1000118.69 |
| 67 | 2008.02.18 23:50 | sell | 34 | 0.01 | 98.229 | 0.000 | 0.000 | ||
| 68 | 2008.02.19 01:05 | close | 34 | 0.01 | 98.137 | 0.000 | 0.000 | 87.63 | 1000206.33 |
| 69 | 2008.03.14 23:30 | buy | 35 | 0.01 | 99.226 | 0.000 | 0.000 | ||
| 70 | 2008.03.14 23:42 | close | 35 | 0.01 | 99.377 | 0.000 | 0.000 | 151.00 | 1000357.33 |
| 71 | 2008.04.23 23:43 | buy | 36 | 0.01 | 101.744 | 0.000 | 0.000 | ||
| 72 | 2008.04.23 23:47 | close | 36 | 0.01 | 101.855 | 0.000 | 0.000 | 111.00 | 1000468.33 |
| 73 | 2008.04.29 23:16 | sell | 37 | 0.01 | 100.325 | 0.000 | 0.000 | ||
| 74 | 2008.04.30 01:05 | close | 37 | 0.01 | 100.191 | 0.000 | 0.000 | 129.55 | 1000597.87 |
| 75 | 2008.05.06 23:00 | buy | 38 | 0.01 | 99.511 | 0.000 | 0.000 | ||
| 76 | 2008.05.07 01:13 | close | 38 | 0.01 | 99.591 | 0.000 | 0.000 | 82.77 | 1000680.64 |
| 77 | 2008.05.07 23:21 | buy | 39 | 0.01 | 99.208 | 0.000 | 0.000 | ||
| 78 | 2008.05.08 01:05 | close | 39 | 0.01 | 99.271 | 0.000 | 0.000 | 71.27 | 1000751.91 |
| 79 | 2008.05.08 23:14 | buy | 40 | 0.01 | 98.642 | 0.000 | 0.000 | ||
| 80 | 2008.05.09 01:05 | close | 40 | 0.01 | 98.762 | 0.000 | 0.000 | 122.74 | 1000874.65 |
| 81 | 2008.05.09 23:43 | buy | 41 | 0.01 | 98.738 | 0.000 | 0.000 | ||
| 82 | 2008.05.12 03:37 | close | 41 | 0.01 | 98.680 | 0.000 | 0.000 | -55.25 | 1000819.40 |
| 83 | 2008.05.16 23:26 | buy | 42 | 0.01 | 99.298 | 0.000 | 0.000 | ||
| 84 | 2008.05.16 23:44 | close | 42 | 0.01 | 99.378 | 0.000 | 0.000 | 80.00 | 1000899.40 |
| 85 | 2008.05.20 23:49 | buy | 43 | 0.01 | 99.891 | 0.000 | 0.000 | ||
| 86 | 2008.05.21 01:10 | close | 43 | 0.01 | 99.977 | 0.000 | 0.000 | 88.78 | 1000988.18 |
| 87 | 2008.05.29 23:35 | buy | 44 | 0.01 | 100.507 | 0.000 | 0.000 | ||
| 88 | 2008.05.29 23:54 | close | 44 | 0.01 | 100.555 | 0.000 | 0.000 | 48.00 | 1001036.18 |
| 89 | 2008.06.11 23:51 | sell | 45 | 0.01 | 103.704 | 0.000 | 0.000 | ||
| 90 | 2008.06.12 04:12 | close | 45 | 0.01 | 103.653 | 0.000 | 0.000 | 37.18 | 1001073.35 |
| 91 | 2008.06.13 23:23 | sell | 46 | 0.01 | 103.250 | 0.000 | 0.000 | ||
| 92 | 2008.06.13 23:50 | sell | 47 | 0.01 | 103.394 | 0.000 | 0.000 | ||
| 93 | 2008.06.16 03:29 | close | 47 | 0.01 | 103.354 | 0.000 | 0.000 | 35.41 | 1001108.76 |
| 94 | 2008.06.16 03:29 | close | 46 | 0.01 | 103.359 | 0.000 | 0.000 | -113.59 | 1000995.17 |
| 95 | 2008.06.17 23:33 | sell | 48 | 0.01 | 103.710 | 0.000 | 0.000 | ||
| 96 | 2008.06.17 23:34 | close | 48 | 0.01 | 103.617 | 0.000 | 0.000 | 93.00 | 1001088.17 |
| 97 | 2008.07.29 23:54 | buy | 49 | 0.01 | 103.285 | 0.000 | 0.000 | ||
| 98 | 2008.07.30 01:05 | close | 49 | 0.01 | 103.357 | 0.000 | 0.000 | 74.87 | 1001163.03 |
| 99 | 2008.08.06 23:06 | sell | 50 | 0.01 | 103.595 | 0.000 | 0.000 | ||
| 100 | 2008.08.07 01:05 | close | 50 | 0.01 | 103.423 | 0.000 | 0.000 | 158.19 | 1001321.22 |
| 101 | 2008.08.27 23:45 | buy | 51 | 0.01 | 99.757 | 0.000 | 0.000 | ||
| 102 | 2008.08.28 01:05 | close | 51 | 0.01 | 99.832 | 0.000 | 0.000 | 83.31 | 1001404.54 |
| 103 | 2008.08.29 23:34 | sell | 52 | 0.01 | 98.895 | 0.000 | 0.000 | ||
| 104 | 2008.09.01 00:35 | close | 52 | 0.01 | 98.612 | 0.000 | 0.000 | 278.61 | 1001683.15 |
| 105 | 2008.09.02 23:32 | buy | 53 | 0.01 | 98.107 | 0.000 | 0.000 | ||
| 106 | 2008.09.03 01:27 | close | 53 | 0.01 | 98.199 | 0.000 | 0.000 | 94.73 | 1001777.88 |
| 107 | 2008.09.05 23:31 | sell | 54 | 0.01 | 96.025 | 0.000 | 0.000 | ||
| 108 | 2008.09.08 02:19 | close | 54 | 0.01 | 96.830 | 0.000 | 0.000 | -809.31 | 1000968.57 |
| 109 | 2008.09.08 23:11 | sell | 55 | 0.01 | 95.759 | 0.000 | 0.000 | ||
| 110 | 2008.09.09 01:05 | close | 55 | 0.01 | 95.507 | 0.000 | 0.000 | 247.75 | 1001216.32 |
| 111 | 2008.09.10 23:06 | buy | 56 | 0.01 | 94.748 | 0.000 | 0.000 | ||
| 112 | 2008.09.11 01:27 | close | 56 | 0.01 | 94.702 | 0.000 | 0.000 | -38.10 | 1001178.21 |
| 113 | 2008.09.12 23:38 | sell | 57 | 0.01 | 95.450 | 0.000 | 0.000 | ||
| 114 | 2008.09.15 00:00 | close | 57 | 0.01 | 94.497 | 0.000 | 0.000 | 948.80 | 1002127.01 |
| 115 | 2008.09.15 23:22 | buy | 58 | 0.01 | 94.259 | 0.000 | 0.000 | ||
| 116 | 2008.09.16 02:32 | close | 58 | 0.01 | 93.867 | 0.000 | 0.000 | -389.39 | 1001737.62 |
| 117 | 2008.09.25 23:32 | buy | 59 | 0.01 | 97.551 | 0.000 | 0.000 | ||
| 118 | 2008.09.25 23:40 | close | 59 | 0.01 | 97.720 | 0.000 | 0.000 | 169.00 | 1001906.62 |
| 119 | 2008.09.26 23:45 | buy | 60 | 0.01 | 97.275 | 0.000 | 0.000 | ||
| 120 | 2008.09.26 23:45 | close | 60 | 0.01 | 97.405 | 0.000 | 0.000 | 130.00 | 1002036.62 |
| 121 | 2008.10.13 23:00 | sell | 61 | 0.01 | 89.511 | 0.000 | 0.000 | ||
| 122 | 2008.10.14 05:39 | close | 61 | 0.01 | 90.486 | 0.000 | 0.000 | -978.99 | 1001057.63 |
| 123 | 2008.10.15 23:22 | buy | 62 | 0.01 | 88.185 | 0.000 | 0.000 | ||
| 124 | 2008.10.16 03:08 | close | 62 | 0.01 | 87.954 | 0.000 | 0.000 | -223.64 | 1000833.99 |
| 125 | 2008.10.20 23:15 | sell | 63 | 0.01 | 88.546 | 0.000 | 0.000 | ||
| 126 | 2008.10.21 01:52 | close | 63 | 0.01 | 88.618 | 0.000 | 0.000 | -75.94 | 1000758.05 |
| 127 | 2008.10.24 23:33 | buy | 64 | 0.01 | 80.639 | 0.000 | 0.000 | ||
| 128 | 2008.10.24 23:36 | close | 64 | 0.01 | 80.817 | 0.000 | 0.000 | 178.00 | 1000936.05 |
| 129 | 2008.10.28 23:41 | sell | 65 | 0.01 | 84.744 | 0.000 | 0.000 | ||
| 130 | 2008.10.29 03:08 | close | 65 | 0.01 | 85.246 | 0.000 | 0.000 | -505.76 | 1000430.30 |
| 131 | 2008.11.14 23:21 | buy | 66 | 0.01 | 80.894 | 0.000 | 0.000 | ||
| 132 | 2008.11.17 02:46 | close | 66 | 0.01 | 80.426 | 0.000 | 0.000 | -465.78 | 999964.52 |
| 133 | 2008.11.20 23:39 | buy | 67 | 0.01 | 76.310 | 0.000 | 0.000 | ||
| 134 | 2008.11.21 01:06 | close | 67 | 0.01 | 76.935 | 0.000 | 0.000 | 627.12 | 1000591.64 |
| 135 | 2008.11.26 23:41 | buy | 68 | 0.01 | 79.332 | 0.000 | 0.000 | ||
| 136 | 2008.11.27 01:26 | close | 68 | 0.01 | 79.418 | 0.000 | 0.000 | 92.62 | 1000684.26 |
| 137 | 2008.11.27 23:23 | buy | 69 | 0.01 | 79.394 | 0.000 | 0.000 | ||
| 138 | 2008.11.27 23:30 | close | 69 | 0.01 | 79.451 | 0.000 | 0.000 | 57.00 | 1000741.26 |
| 139 | 2008.12.22 23:54 | sell | 70 | 0.01 | 82.545 | 0.000 | 0.000 | ||
| 140 | 2008.12.23 01:39 | close | 70 | 0.01 | 82.445 | 0.000 | 0.000 | 96.33 | 1000837.60 |
| 141 | 2009.01.21 23:13 | sell | 71 | 0.01 | 77.650 | 0.000 | 0.000 | ||
| 142 | 2009.01.21 23:49 | sell | 72 | 0.01 | 77.784 | 0.000 | 0.000 | ||
| 143 | 2009.01.22 01:21 | close | 72 | 0.01 | 77.425 | 0.000 | 0.000 | 348.65 | 1001186.25 |
| 144 | 2009.01.22 01:21 | close | 71 | 0.01 | 77.430 | 0.000 | 0.000 | 209.65 | 1001395.91 |
| 145 | 2009.02.02 23:18 | buy | 73 | 0.01 | 77.025 | 0.000 | 0.000 | ||
| 146 | 2009.02.03 01:36 | close | 73 | 0.01 | 76.982 | 0.000 | 0.000 | -40.86 | 1001355.05 |
| 147 | 2009.02.05 23:34 | buy | 74 | 0.01 | 77.775 | 0.000 | 0.000 | ||
| 148 | 2009.02.06 01:10 | close | 74 | 0.01 | 77.882 | 0.000 | 0.000 | 109.17 | 1001464.21 |
| 149 | 2009.03.03 23:39 | buy | 75 | 0.01 | 83.360 | 0.000 | 0.000 | ||
| 150 | 2009.03.04 01:14 | close | 75 | 0.01 | 83.549 | 0.000 | 0.000 | 191.32 | 1001655.53 |
| 151 | 2009.03.27 23:24 | buy | 76 | 0.01 | 85.540 | 0.000 | 0.000 | ||
| 152 | 2009.03.30 01:21 | close | 76 | 0.01 | 85.491 | 0.000 | 0.000 | -46.63 | 1001608.90 |
| 153 | 2009.04.15 23:08 | sell | 77 | 0.01 | 86.965 | 0.000 | 0.000 | ||
| 154 | 2009.04.16 01:10 | close | 77 | 0.01 | 86.832 | 0.000 | 0.000 | 121.41 | 1001730.31 |
| 155 | 2009.04.17 23:34 | sell | 78 | 0.01 | 85.141 | 0.000 | 0.000 | ||
| 156 | 2009.04.20 01:06 | close | 78 | 0.01 | 84.999 | 0.000 | 0.000 | 138.22 | 1001868.53 |
| 157 | 2009.04.23 23:34 | sell | 79 | 0.01 | 85.240 | 0.000 | 0.000 | ||
| 158 | 2009.04.24 01:40 | close | 79 | 0.01 | 85.091 | 0.000 | 0.000 | 145.22 | 1002013.74 |
| 159 | 2009.05.05 23:21 | sell | 80 | 0.01 | 87.436 | 0.000 | 0.000 | ||
| 160 | 2009.05.06 01:06 | close | 80 | 0.01 | 87.289 | 0.000 | 0.000 | 143.12 | 1002156.86 |
| 161 | 2009.05.27 23:30 | buy | 81 | 0.01 | 87.360 | 0.000 | 0.000 | ||
| 162 | 2009.05.28 01:44 | close | 81 | 0.01 | 87.341 | 0.000 | 0.000 | -11.73 | 1002145.13 |
| 163 | 2009.06.11 23:27 | sell | 82 | 0.01 | 91.252 | 0.000 | 0.000 | ||
| 164 | 2009.06.12 03:37 | close | 82 | 0.01 | 91.192 | 0.000 | 0.000 | 55.95 | 1002201.08 |
| 165 | 2009.07.14 23:31 | sell | 83 | 0.01 | 85.778 | 0.000 | 0.000 | ||
| 166 | 2009.07.15 01:49 | close | 83 | 0.01 | 85.834 | 0.000 | 0.000 | -59.82 | 1002141.26 |
| 167 | 2009.07.17 23:30 | buy | 84 | 0.01 | 87.472 | 0.000 | 0.000 | ||
| 168 | 2009.07.20 01:17 | close | 84 | 0.01 | 87.535 | 0.000 | 0.000 | 65.43 | 1002206.69 |
| 169 | 2009.07.23 23:11 | buy | 85 | 0.01 | 88.530 | 0.000 | 0.000 | ||
| 170 | 2009.07.24 01:23 | close | 85 | 0.01 | 88.482 | 0.000 | 0.000 | -45.55 | 1002161.14 |
| 171 | 2009.08.10 23:14 | sell | 86 | 0.01 | 89.550 | 0.000 | 0.000 | ||
| 172 | 2009.08.11 01:10 | close | 86 | 0.01 | 89.448 | 0.000 | 0.000 | 98.02 | 1002259.16 |
| 173 | 2009.08.14 23:52 | sell | 87 | 0.01 | 88.519 | 0.000 | 0.000 | ||
| 174 | 2009.08.17 01:05 | close | 87 | 0.01 | 88.248 | 0.000 | 0.000 | 267.08 | 1002526.24 |
| 175 | 2009.08.24 23:47 | sell | 88 | 0.01 | 89.115 | 0.000 | 0.000 | ||
| 176 | 2009.08.25 01:26 | close | 88 | 0.01 | 89.021 | 0.000 | 0.000 | 90.04 | 1002616.28 |
| 177 | 2009.08.31 23:13 | sell | 89 | 0.01 | 87.945 | 0.000 | 0.000 | ||
| 178 | 2009.09.01 01:05 | close | 89 | 0.01 | 87.822 | 0.000 | 0.000 | 119.09 | 1002735.37 |
| 179 | 2009.09.14 23:12 | sell | 90 | 0.01 | 87.971 | 0.000 | 0.000 | ||
| 180 | 2009.09.15 01:34 | close | 90 | 0.01 | 87.885 | 0.000 | 0.000 | 82.09 | 1002817.47 |
| 181 | 2009.10.06 23:49 | sell | 91 | 0.01 | 86.527 | 0.000 | 0.000 | ||
| 182 | 2009.10.07 01:22 | close | 91 | 0.01 | 86.441 | 0.000 | 0.000 | 82.16 | 1002899.62 |
| 183 | 2009.10.14 23:55 | sell | 92 | 0.01 | 88.104 | 0.000 | 0.000 | ||
| 184 | 2009.10.15 01:06 | close | 92 | 0.01 | 88.043 | 0.000 | 0.000 | 49.25 | 1002948.87 |
| 185 | 2009.10.20 23:53 | sell | 93 | 0.01 | 89.694 | 0.000 | 0.000 | ||
| 186 | 2009.10.21 01:05 | close | 93 | 0.01 | 89.562 | 0.000 | 0.000 | 128.01 | 1003076.89 |
| 187 | 2009.11.27 23:17 | buy | 94 | 0.01 | 86.025 | 0.000 | 0.000 | ||
| 188 | 2009.11.30 00:01 | close | 94 | 0.01 | 86.297 | 0.000 | 0.000 | 274.40 | 1003351.28 |
| 189 | 2009.12.03 23:45 | buy | 95 | 0.01 | 88.120 | 0.000 | 0.000 | ||
| 190 | 2009.12.04 01:13 | close | 95 | 0.01 | 88.231 | 0.000 | 0.000 | 113.45 | 1003464.73 |
| 191 | 2009.12.11 23:05 | buy | 96 | 0.01 | 86.138 | 0.000 | 0.000 | ||
| 192 | 2009.12.11 23:47 | close | 96 | 0.01 | 86.253 | 0.000 | 0.000 | 115.00 | 1003579.73 |
| 193 | 2010.01.14 23:15 | sell | 97 | 0.01 | 89.474 | 0.000 | 0.000 | ||
| 194 | 2010.01.15 02:18 | close | 97 | 0.01 | 89.521 | 0.000 | 0.000 | -50.98 | 1003528.75 |
| 195 | 2010.02.08 23:55 | buy | 98 | 0.01 | 83.161 | 0.000 | 0.000 | ||
| 196 | 2010.02.09 01:28 | close | 98 | 0.01 | 83.180 | 0.000 | 0.000 | 21.31 | 1003550.06 |
| 197 | 2010.02.17 23:07 | sell | 99 | 0.01 | 84.715 | 0.000 | 0.000 | ||
| 198 | 2010.02.18 01:05 | close | 99 | 0.01 | 84.579 | 0.000 | 0.000 | 124.72 | 1003674.78 |
| 199 | 2010.02.18 23:30 | buy | 100 | 0.01 | 84.640 | 0.000 | 0.000 | ||
| 200 | 2010.02.18 23:32 | close | 100 | 0.01 | 84.691 | 0.000 | 0.000 | 51.00 | 1003725.78 |
| 201 | 2010.03.02 23:49 | sell | 101 | 0.01 | 82.626 | 0.000 | 0.000 | ||
| 202 | 2010.03.03 02:26 | close | 101 | 0.01 | 82.556 | 0.000 | 0.000 | 66.33 | 1003792.10 |
| 203 | 2010.03.19 23:40 | sell | 102 | 0.01 | 85.485 | 0.000 | 0.000 | ||
| 204 | 2010.03.22 01:19 | close | 102 | 0.01 | 85.315 | 0.000 | 0.000 | 166.21 | 1003958.31 |
| 205 | 2010.04.01 23:19 | sell | 103 | 0.01 | 89.056 | 0.000 | 0.000 | ||
| 206 | 2010.04.02 01:44 | close | 103 | 0.01 | 88.994 | 0.000 | 0.000 | 58.04 | 1004016.36 |
| 207 | 2010.04.02 23:38 | sell | 104 | 0.01 | 89.171 | 0.000 | 0.000 | ||
| 208 | 2010.04.05 01:09 | close | 104 | 0.01 | 89.092 | 0.000 | 0.000 | 75.04 | 1004091.39 |
| 209 | 2010.04.15 23:22 | sell | 105 | 0.01 | 88.123 | 0.000 | 0.000 | ||
| 210 | 2010.04.16 01:37 | close | 105 | 0.01 | 88.066 | 0.000 | 0.000 | 53.09 | 1004144.48 |
| 211 | 2010.04.26 23:30 | sell | 106 | 0.01 | 87.584 | 0.000 | 0.000 | ||
| 212 | 2010.04.27 02:27 | close | 106 | 0.01 | 87.640 | 0.000 | 0.000 | -59.89 | 1004084.59 |
| 213 | 2010.05.21 23:28 | buy | 107 | 0.01 | 78.126 | 0.000 | 0.000 | ||
| 214 | 2010.05.21 23:40 | close | 107 | 0.01 | 78.227 | 0.000 | 0.000 | 101.00 | 1004185.59 |
| 215 | 2010.05.24 23:38 | buy | 108 | 0.01 | 77.844 | 0.000 | 0.000 | ||
| 216 | 2010.05.25 01:44 | close | 108 | 0.01 | 77.830 | 0.000 | 0.000 | -11.84 | 1004173.75 |
| 217 | 2010.05.31 23:16 | sell | 109 | 0.01 | 78.999 | 0.000 | 0.000 | ||
| 218 | 2010.06.01 01:30 | close | 109 | 0.01 | 78.894 | 0.000 | 0.000 | 101.49 | 1004275.24 |
| 219 | 2010.06.07 23:24 | buy | 110 | 0.01 | 78.586 | 0.000 | 0.000 | ||
| 220 | 2010.06.08 01:05 | close | 110 | 0.01 | 78.670 | 0.000 | 0.000 | 86.18 | 1004361.42 |
| 221 | 2010.06.18 23:16 | sell | 111 | 0.01 | 81.874 | 0.000 | 0.000 | ||
| 222 | 2010.06.21 01:10 | close | 111 | 0.01 | 81.863 | 0.000 | 0.000 | 7.37 | 1004368.79 |
| 223 | 2010.07.02 23:17 | buy | 112 | 0.01 | 82.253 | 0.000 | 0.000 | ||
| 224 | 2010.07.02 23:25 | close | 112 | 0.01 | 82.373 | 0.000 | 0.000 | 120.00 | 1004488.79 |
| 225 | 2010.07.13 23:15 | sell | 113 | 0.01 | 83.932 | 0.000 | 0.000 | ||
| 226 | 2010.07.14 04:15 | close | 113 | 0.01 | 84.193 | 0.000 | 0.000 | -264.74 | 1004224.05 |
| 227 | 2010.07.14 23:28 | sell | 114 | 0.01 | 83.927 | 0.000 | 0.000 | ||
| 228 | 2010.07.15 01:24 | close | 114 | 0.01 | 83.886 | 0.000 | 0.000 | 29.80 | 1004253.85 |
| 229 | 2010.08.12 23:52 | sell | 115 | 0.01 | 81.839 | 0.000 | 0.000 | ||
| 230 | 2010.08.13 04:10 | close | 115 | 0.01 | 81.974 | 0.000 | 0.000 | -138.64 | 1004115.21 |
| 231 | 2010.08.19 23:48 | sell | 116 | 0.01 | 82.772 | 0.000 | 0.000 | ||
| 232 | 2010.08.20 01:05 | close | 116 | 0.01 | 82.646 | 0.000 | 0.000 | 122.32 | 1004237.54 |
| 233 | 2010.08.23 23:42 | buy | 117 | 0.01 | 81.891 | 0.000 | 0.000 | ||
| 234 | 2010.08.24 01:28 | close | 117 | 0.01 | 81.835 | 0.000 | 0.000 | -53.73 | 1004183.81 |
| 235 | 2010.08.24 23:17 | buy | 118 | 0.01 | 81.575 | 0.000 | 0.000 | ||
| 236 | 2010.08.24 23:53 | buy | 119 | 0.01 | 81.449 | 0.000 | 0.000 | ||
| 237 | 2010.08.25 01:05 | close | 119 | 0.01 | 81.553 | 0.000 | 0.000 | 106.26 | 1004290.06 |
| 238 | 2010.08.25 01:05 | close | 118 | 0.01 | 81.560 | 0.000 | 0.000 | -12.74 | 1004277.32 |
| 239 | 2010.08.25 23:55 | buy | 120 | 0.01 | 82.037 | 0.000 | 0.000 | ||
| 240 | 2010.08.26 01:10 | close | 120 | 0.01 | 82.192 | 0.000 | 0.000 | 161.84 | 1004439.16 |
| 241 | 2010.08.31 23:46 | sell | 121 | 0.01 | 82.909 | 0.000 | 0.000 | ||
| 242 | 2010.09.01 02:08 | close | 121 | 0.01 | 82.898 | 0.000 | 0.000 | 7.31 | 1004446.47 |
| 243 | 2010.09.02 23:19 | sell | 122 | 0.01 | 83.222 | 0.000 | 0.000 | ||
| 244 | 2010.09.03 01:25 | close | 122 | 0.01 | 83.173 | 0.000 | 0.000 | 45.30 | 1004491.78 |
| 245 | 2010.09.03 23:27 | sell | 123 | 0.01 | 83.043 | 0.000 | 0.000 | ||
| 246 | 2010.09.03 23:47 | close | 123 | 0.01 | 82.930 | 0.000 | 0.000 | 113.00 | 1004604.78 |
| 247 | 2010.09.16 23:52 | buy | 124 | 0.01 | 84.489 | 0.000 | 0.000 | ||
| 248 | 2010.09.17 01:39 | close | 124 | 0.01 | 84.515 | 0.000 | 0.000 | 28.35 | 1004633.12 |
| 249 | 2010.09.24 23:31 | buy | 125 | 0.01 | 85.511 | 0.000 | 0.000 | ||
| 250 | 2010.09.24 23:59 | close | 125 | 0.01 | 85.648 | 0.000 | 0.000 | 137.00 | 1004770.12 |
| 251 | 2010.10.01 23:13 | sell | 126 | 0.01 | 85.520 | 0.000 | 0.000 | ||
| 252 | 2010.10.01 23:46 | sell | 127 | 0.01 | 85.614 | 0.000 | 0.000 | ||
| 253 | 2010.10.04 01:05 | close | 127 | 0.01 | 85.390 | 0.000 | 0.000 | 220.20 | 1004990.32 |
| 254 | 2010.10.04 01:05 | close | 126 | 0.01 | 85.383 | 0.000 | 0.000 | 133.20 | 1005123.52 |
| 255 | 2010.10.07 23:20 | sell | 128 | 0.01 | 85.277 | 0.000 | 0.000 | ||
| 256 | 2010.10.08 02:16 | close | 128 | 0.01 | 85.236 | 0.000 | 0.000 | 37.21 | 1005160.73 |
| 257 | 2010.10.08 23:50 | buy | 129 | 0.01 | 85.124 | 0.000 | 0.000 | ||
| 258 | 2010.10.11 02:02 | close | 129 | 0.01 | 85.119 | 0.000 | 0.000 | -2.63 | 1005158.10 |
| 259 | 2010.10.28 23:13 | buy | 130 | 0.01 | 82.391 | 0.000 | 0.000 | ||
| 260 | 2010.10.29 01:44 | close | 130 | 0.01 | 82.384 | 0.000 | 0.000 | -4.71 | 1005153.39 |
| 261 | 2010.11.02 23:18 | buy | 131 | 0.01 | 82.345 | 0.000 | 0.000 | ||
| 262 | 2010.11.03 01:35 | close | 131 | 0.01 | 82.367 | 0.000 | 0.000 | 24.29 | 1005177.67 |
| 263 | 2010.11.18 23:15 | sell | 132 | 0.01 | 83.867 | 0.000 | 0.000 | ||
| 264 | 2010.11.19 03:15 | close | 132 | 0.01 | 83.830 | 0.000 | 0.000 | 33.27 | 1005210.95 |
| 265 | 2010.11.19 23:10 | sell | 133 | 0.01 | 84.177 | 0.000 | 0.000 | ||
| 266 | 2010.11.22 01:16 | close | 133 | 0.01 | 84.062 | 0.000 | 0.000 | 111.26 | 1005322.20 |
| 267 | 2010.11.26 23:51 | buy | 134 | 0.01 | 83.738 | 0.000 | 0.000 | ||
| 268 | 2010.11.29 00:30 | close | 134 | 0.01 | 83.886 | 0.000 | 0.000 | 150.33 | 1005472.53 |
| 269 | 2010.11.29 23:28 | sell | 135 | 0.01 | 84.304 | 0.000 | 0.000 | ||
| 270 | 2010.11.30 01:05 | close | 135 | 0.01 | 84.224 | 0.000 | 0.000 | 76.26 | 1005548.79 |
| 271 | 2010.12.10 23:22 | sell | 136 | 0.01 | 85.678 | 0.000 | 0.000 | ||
| 272 | 2010.12.13 00:00 | close | 136 | 0.01 | 85.395 | 0.000 | 0.000 | 279.20 | 1005827.99 |
| 273 | 2010.12.21 23:44 | sell | 137 | 0.01 | 87.401 | 0.000 | 0.000 | ||
| 274 | 2010.12.22 05:47 | close | 137 | 0.01 | 87.544 | 0.000 | 0.000 | -146.88 | 1005681.10 |
| 275 | 2011.02.18 23:10 | buy | 138 | 0.01 | 87.762 | 0.000 | 0.000 | ||
| 276 | 2011.02.18 23:29 | close | 138 | 0.01 | 87.881 | 0.000 | 0.000 | 119.00 | 1005800.10 |
| 277 | 2011.03.14 23:43 | buy | 139 | 0.01 | 88.308 | 0.000 | 0.000 | ||
| 278 | 2011.03.15 01:05 | close | 139 | 0.01 | 88.357 | 0.000 | 0.000 | 51.45 | 1005851.56 |
| 279 | 2011.03.16 23:55 | buy | 140 | 0.01 | 87.795 | 0.000 | 0.000 | ||
| 280 | 2011.03.17 01:57 | close | 140 | 0.01 | 87.145 | 0.000 | 0.000 | -642.70 | 1005208.86 |
| 281 | 2011.03.18 23:01 | buy | 141 | 0.01 | 89.440 | 0.000 | 0.000 | ||
| 282 | 2011.03.21 01:14 | close | 141 | 0.01 | 89.582 | 0.000 | 0.000 | 144.50 | 1005353.36 |
| 283 | 2011.03.21 23:26 | sell | 142 | 0.01 | 89.609 | 0.000 | 0.000 | ||
| 284 | 2011.03.22 03:03 | close | 142 | 0.01 | 89.641 | 0.000 | 0.000 | -35.98 | 1005317.37 |
| 285 | 2011.03.25 23:32 | buy | 143 | 0.01 | 88.443 | 0.000 | 0.000 | ||
| 286 | 2011.03.28 01:30 | close | 143 | 0.01 | 88.393 | 0.000 | 0.000 | -47.55 | 1005269.83 |
| 287 | 2011.03.28 23:49 | sell | 144 | 0.01 | 89.173 | 0.000 | 0.000 | ||
| 288 | 2011.03.29 03:27 | close | 144 | 0.01 | 89.136 | 0.000 | 0.000 | 33.04 | 1005302.87 |
| 289 | 2011.04.06 23:51 | sell | 145 | 0.01 | 93.033 | 0.000 | 0.000 | ||
| 290 | 2011.04.07 01:15 | close | 145 | 0.01 | 92.953 | 0.000 | 0.000 | 67.60 | 1005370.46 |
| 291 | 2011.04.07 23:33 | sell | 146 | 0.01 | 92.806 | 0.000 | 0.000 | ||
| 292 | 2011.04.08 01:09 | close | 146 | 0.01 | 92.701 | 0.000 | 0.000 | 100.88 | 1005471.35 |
| 293 | 2011.04.12 23:13 | buy | 147 | 0.01 | 93.233 | 0.000 | 0.000 | ||
| 294 | 2011.04.13 01:17 | close | 147 | 0.01 | 93.242 | 0.000 | 0.000 | 11.59 | 1005482.93 |
| 295 | 2011.04.15 23:45 | sell | 148 | 0.01 | 93.105 | 0.000 | 0.000 | ||
| 296 | 2011.04.18 01:05 | close | 148 | 0.01 | 93.072 | 0.000 | 0.000 | 28.86 | 1005511.79 |
| 297 | 2011.04.18 23:42 | sell | 149 | 0.01 | 92.272 | 0.000 | 0.000 | ||
| 298 | 2011.04.19 00:53 | close | 149 | 0.01 | 91.968 | 0.000 | 0.000 | 299.90 | 1005811.69 |
| 299 | 2011.04.19 23:20 | sell | 150 | 0.01 | 91.766 | 0.000 | 0.000 | ||
| 300 | 2011.04.20 07:50 | close | 150 | 0.01 | 92.372 | 0.000 | 0.000 | -610.08 | 1005201.61 |
| 301 | 2011.04.20 23:36 | sell | 151 | 0.01 | 92.835 | 0.000 | 0.000 | ||
| 302 | 2011.04.21 01:57 | close | 151 | 0.01 | 92.824 | 0.000 | 0.000 | -1.40 | 1005200.22 |
| 303 | 2011.04.21 23:18 | buy | 152 | 0.01 | 92.315 | 0.000 | 0.000 | ||
| 304 | 2011.04.22 01:04 | close | 152 | 0.01 | 92.448 | 0.000 | 0.000 | 135.57 | 1005335.78 |
| 305 | 2011.04.28 23:09 | buy | 153 | 0.01 | 93.301 | 0.000 | 0.000 | ||
| 306 | 2011.04.29 01:05 | close | 153 | 0.01 | 93.339 | 0.000 | 0.000 | 40.59 | 1005376.37 |
| 307 | 2011.04.29 23:14 | buy | 154 | 0.01 | 93.669 | 0.000 | 0.000 | ||
| 308 | 2011.04.29 23:50 | close | 154 | 0.01 | 93.797 | 0.000 | 0.000 | 128.00 | 1005504.37 |
| 309 | 2011.05.04 23:49 | buy | 155 | 0.01 | 93.463 | 0.000 | 0.000 | ||
| 310 | 2011.05.05 01:05 | close | 155 | 0.01 | 93.620 | 0.000 | 0.000 | 164.80 | 1005669.17 |
| 311 | 2011.05.09 23:52 | sell | 156 | 0.01 | 92.187 | 0.000 | 0.000 | ||
| 312 | 2011.05.10 02:53 | close | 156 | 0.01 | 92.078 | 0.000 | 0.000 | 104.90 | 1005774.07 |
| 313 | 2011.05.19 23:53 | sell | 157 | 0.01 | 92.694 | 0.000 | 0.000 | ||
| 314 | 2011.05.20 03:25 | close | 157 | 0.01 | 92.715 | 0.000 | 0.000 | -25.12 | 1005748.96 |
| 315 | 2011.06.03 23:45 | sell | 158 | 0.01 | 96.260 | 0.000 | 0.000 | ||
| 316 | 2011.06.06 04:36 | close | 158 | 0.01 | 96.215 | 0.000 | 0.000 | 40.73 | 1005789.69 |
| 317 | 2011.06.07 23:17 | sell | 159 | 0.01 | 95.783 | 0.000 | 0.000 | ||
| 318 | 2011.06.08 03:27 | close | 159 | 0.01 | 95.789 | 0.000 | 0.000 | -10.26 | 1005779.43 |
| 319 | 2011.06.09 23:53 | sell | 160 | 0.01 | 95.487 | 0.000 | 0.000 | ||
| 320 | 2011.06.10 01:55 | close | 160 | 0.01 | 95.475 | 0.000 | 0.000 | 7.75 | 1005787.18 |
| 321 | 2011.06.10 23:29 | buy | 161 | 0.01 | 95.244 | 0.000 | 0.000 | ||
| 322 | 2011.06.10 23:45 | buy | 162 | 0.01 | 95.243 | 0.000 | 0.000 | ||
| 323 | 2011.06.13 01:06 | close | 162 | 0.01 | 95.270 | 0.000 | 0.000 | 29.65 | 1005816.83 |
| 324 | 2011.06.13 01:06 | close | 161 | 0.01 | 95.255 | 0.000 | 0.000 | 13.65 | 1005830.47 |
| 325 | 2011.06.13 23:33 | sell | 163 | 0.01 | 95.835 | 0.000 | 0.000 | ||
| 326 | 2011.06.14 02:01 | close | 163 | 0.01 | 95.795 | 0.000 | 0.000 | 35.74 | 1005866.22 |
| 327 | 2011.06.16 23:55 | sell | 164 | 0.01 | 95.088 | 0.000 | 0.000 | ||
| 328 | 2011.06.17 01:36 | close | 164 | 0.01 | 94.994 | 0.000 | 0.000 | 89.77 | 1005955.99 |
| 329 | 2011.06.21 23:26 | sell | 165 | 0.01 | 95.455 | 0.000 | 0.000 | ||
| 330 | 2011.06.22 01:19 | close | 165 | 0.01 | 95.375 | 0.000 | 0.000 | 75.76 | 1006031.75 |
| 331 | 2011.06.23 23:16 | buy | 166 | 0.01 | 96.029 | 0.000 | 0.000 | ||
| 332 | 2011.06.24 01:37 | close | 166 | 0.01 | 96.029 | 0.000 | 0.000 | 2.67 | 1006034.41 |
| 333 | 2011.06.24 23:46 | sell | 167 | 0.01 | 96.200 | 0.000 | 0.000 | ||
| 334 | 2011.06.27 03:00 | close | 167 | 0.01 | 96.383 | 0.000 | 0.000 | -187.29 | 1005847.12 |
| 335 | 2011.06.27 23:41 | sell | 168 | 0.01 | 96.828 | 0.000 | 0.000 | ||
| 336 | 2011.06.28 02:45 | close | 168 | 0.01 | 96.850 | 0.000 | 0.000 | -26.31 | 1005820.82 |
| 337 | 2011.06.29 23:05 | buy | 169 | 0.01 | 96.794 | 0.000 | 0.000 | ||
| 338 | 2011.06.29 23:39 | close | 169 | 0.01 | 96.873 | 0.000 | 0.000 | 79.00 | 1005899.82 |
| 339 | 2011.07.01 23:19 | sell | 170 | 0.01 | 95.353 | 0.000 | 0.000 | ||
| 340 | 2011.07.01 23:45 | close | 170 | 0.01 | 95.263 | 0.000 | 0.000 | 90.00 | 1005989.82 |
| 341 | 2011.07.08 23:43 | buy | 171 | 0.01 | 96.262 | 0.000 | 0.000 | ||
| 342 | 2011.07.08 23:51 | close | 171 | 0.01 | 96.328 | 0.000 | 0.000 | 66.00 | 1006055.82 |
| 343 | 2011.07.15 23:01 | sell | 172 | 0.01 | 97.291 | 0.000 | 0.000 | ||
| 344 | 2011.07.15 23:46 | close | 172 | 0.01 | 97.098 | 0.000 | 0.000 | 193.00 | 1006248.82 |
| 345 | 2011.07.20 23:00 | buy | 173 | 0.01 | 96.071 | 0.000 | 0.000 | ||
| 346 | 2011.07.20 23:51 | close | 173 | 0.01 | 96.135 | 0.000 | 0.000 | 64.00 | 1006312.82 |
| 347 | 2011.07.21 23:14 | sell | 174 | 0.01 | 96.168 | 0.000 | 0.000 | ||
| 348 | 2011.07.22 01:57 | close | 174 | 0.01 | 96.104 | 0.000 | 0.000 | 59.73 | 1006372.55 |
| 349 | 2011.07.22 23:11 | buy | 175 | 0.01 | 95.842 | 0.000 | 0.000 | ||
| 350 | 2011.07.22 23:50 | close | 175 | 0.01 | 95.937 | 0.000 | 0.000 | 95.00 | 1006467.55 |
| 351 | 2011.08.10 23:13 | sell | 176 | 0.01 | 105.773 | 0.000 | 0.000 | ||
| 352 | 2011.08.11 01:09 | close | 176 | 0.01 | 105.604 | 0.000 | 0.000 | 154.90 | 1006622.45 |
| 353 | 2011.08.12 23:27 | buy | 177 | 0.01 | 98.722 | 0.000 | 0.000 | ||
| 354 | 2011.08.12 23:54 | buy | 178 | 0.01 | 98.599 | 0.000 | 0.000 | ||
| 355 | 2011.08.15 03:21 | close | 178 | 0.01 | 97.963 | 0.000 | 0.000 | -633.28 | 1005989.17 |
| 356 | 2011.08.15 03:21 | close | 177 | 0.01 | 97.960 | 0.000 | 0.000 | -759.28 | 1005229.90 |
| 357 | 2011.08.15 23:49 | sell | 179 | 0.01 | 98.017 | 0.000 | 0.000 | ||
| 358 | 2011.08.16 03:01 | close | 179 | 0.01 | 97.949 | 0.000 | 0.000 | 63.65 | 1005293.54 |
| 359 | 2011.08.23 23:05 | buy | 180 | 0.01 | 96.810 | 0.000 | 0.000 | ||
| 360 | 2011.08.24 02:03 | close | 180 | 0.01 | 96.753 | 0.000 | 0.000 | -54.31 | 1005239.23 |
| 361 | 2011.09.09 23:24 | sell | 181 | 0.01 | 87.789 | 0.000 | 0.000 | ||
| 362 | 2011.09.12 00:00 | close | 181 | 0.01 | 87.316 | 0.000 | 0.000 | 469.11 | 1005708.34 |
| 363 | 2011.09.19 23:53 | sell | 182 | 0.01 | 86.899 | 0.000 | 0.000 | ||
| 364 | 2011.09.20 01:21 | close | 182 | 0.01 | 86.792 | 0.000 | 0.000 | 103.14 | 1005811.48 |
| 365 | 2011.09.20 23:44 | sell | 183 | 0.01 | 86.142 | 0.000 | 0.000 | ||
| 366 | 2011.09.21 02:05 | close | 183 | 0.01 | 86.084 | 0.000 | 0.000 | 54.17 | 1005865.65 |
| 367 | 2011.09.21 23:18 | buy | 184 | 0.01 | 85.226 | 0.000 | 0.000 | ||
| 368 | 2011.09.21 23:51 | buy | 185 | 0.01 | 85.050 | 0.000 | 0.000 | ||
| 369 | 2011.09.22 01:11 | close | 185 | 0.01 | 85.228 | 0.000 | 0.000 | 185.08 | 1006050.73 |
| 370 | 2011.09.22 01:11 | close | 184 | 0.01 | 85.217 | 0.000 | 0.000 | -1.92 | 1006048.81 |
| 371 | 2011.09.26 23:03 | sell | 186 | 0.01 | 84.784 | 0.000 | 0.000 | ||
| 372 | 2011.09.27 01:24 | close | 186 | 0.01 | 84.678 | 0.000 | 0.000 | 102.23 | 1006151.04 |
| 373 | 2011.09.30 23:54 | buy | 187 | 0.01 | 84.868 | 0.000 | 0.000 | ||
| 374 | 2011.10.03 01:21 | close | 187 | 0.01 | 84.916 | 0.000 | 0.000 | 50.35 | 1006201.39 |
| 375 | 2011.10.03 23:42 | buy | 188 | 0.01 | 83.197 | 0.000 | 0.000 | ||
| 376 | 2011.10.04 01:08 | close | 188 | 0.01 | 83.255 | 0.000 | 0.000 | 60.31 | 1006261.70 |
| 377 | 2011.10.07 23:51 | buy | 189 | 0.01 | 82.745 | 0.000 | 0.000 | ||
| 378 | 2011.10.10 01:05 | close | 189 | 0.01 | 82.879 | 0.000 | 0.000 | 136.30 | 1006398.00 |
| 379 | 2011.10.11 23:52 | buy | 190 | 0.01 | 84.401 | 0.000 | 0.000 | ||
| 380 | 2011.10.12 02:13 | close | 190 | 0.01 | 84.424 | 0.000 | 0.000 | 25.34 | 1006423.35 |
| 381 | 2011.10.14 23:30 | sell | 191 | 0.01 | 86.586 | 0.000 | 0.000 | ||
| 382 | 2011.10.17 00:03 | close | 191 | 0.01 | 86.369 | 0.000 | 0.000 | 213.16 | 1006636.51 |
| 383 | 2011.10.17 23:17 | buy | 192 | 0.01 | 85.427 | 0.000 | 0.000 | ||
| 384 | 2011.10.18 01:05 | close | 192 | 0.01 | 85.448 | 0.000 | 0.000 | 23.37 | 1006659.88 |
| 385 | 2011.10.21 23:50 | sell | 193 | 0.01 | 86.384 | 0.000 | 0.000 | ||
| 386 | 2011.10.24 01:35 | close | 193 | 0.01 | 86.256 | 0.000 | 0.000 | 124.17 | 1006784.05 |
| 387 | 2011.10.24 23:37 | sell | 194 | 0.01 | 86.407 | 0.000 | 0.000 | ||
| 388 | 2011.10.24 23:52 | sell | 195 | 0.01 | 86.393 | 0.000 | 0.000 | ||
| 389 | 2011.10.25 03:34 | close | 195 | 0.01 | 86.429 | 0.000 | 0.000 | -39.84 | 1006744.21 |
| 390 | 2011.10.25 03:34 | close | 194 | 0.01 | 86.431 | 0.000 | 0.000 | -27.84 | 1006716.37 |
| 391 | 2011.10.28 23:10 | sell | 196 | 0.01 | 87.935 | 0.000 | 0.000 | ||
| 392 | 2011.10.31 00:00 | close | 196 | 0.01 | 87.701 | 0.000 | 0.000 | 230.10 | 1006946.48 |
| 393 | 2011.11.04 23:33 | sell | 197 | 0.01 | 88.360 | 0.000 | 0.000 | ||
| 394 | 2011.11.07 00:00 | close | 197 | 0.01 | 88.129 | 0.000 | 0.000 | 227.08 | 1007173.56 |
| 395 | 2011.11.07 23:33 | sell | 198 | 0.01 | 86.697 | 0.000 | 0.000 | ||
| 396 | 2011.11.08 01:23 | close | 198 | 0.01 | 86.613 | 0.000 | 0.000 | 80.15 | 1007253.71 |
| 397 | 2011.11.11 23:48 | sell | 199 | 0.01 | 85.694 | 0.000 | 0.000 | ||
| 398 | 2011.11.14 02:07 | close | 199 | 0.01 | 85.699 | 0.000 | 0.000 | -8.82 | 1007244.89 |
| 399 | 2011.11.29 23:38 | buy | 200 | 0.01 | 84.543 | 0.000 | 0.000 | ||
| 400 | 2011.11.29 23:51 | close | 200 | 0.01 | 84.635 | 0.000 | 0.000 | 92.00 | 1007336.89 |
| 401 | 2011.12.01 23:14 | sell | 201 | 0.01 | 84.914 | 0.000 | 0.000 | ||
| 402 | 2011.12.02 04:46 | close | 201 | 0.01 | 84.946 | 0.000 | 0.000 | -35.77 | 1007301.12 |
| 403 | 2011.12.02 23:51 | buy | 202 | 0.01 | 84.640 | 0.000 | 0.000 | ||
| 404 | 2011.12.02 23:54 | close | 202 | 0.01 | 84.690 | 0.000 | 0.000 | 50.00 | 1007351.12 |
| 405 | 2011.12.23 23:47 | sell | 203 | 0.01 | 83.339 | 0.000 | 0.000 | ||
| 406 | 2011.12.26 00:25 | close | 203 | 0.01 | 83.198 | 0.000 | 0.000 | 137.30 | 1007488.41 |
| 407 | 2012.01.13 23:38 | buy | 204 | 0.01 | 80.626 | 0.000 | 0.000 | ||
| 408 | 2012.01.13 23:40 | close | 204 | 0.01 | 80.683 | 0.000 | 0.000 | 57.00 | 1007545.41 |
| 409 | 2012.01.30 23:52 | sell | 205 | 0.01 | 83.190 | 0.000 | 0.000 | ||
| 410 | 2012.01.31 02:05 | close | 205 | 0.01 | 83.192 | 0.000 | 0.000 | -5.70 | 1007539.72 |
| 411 | 2012.02.10 23:52 | sell | 206 | 0.01 | 84.741 | 0.000 | 0.000 | ||
| 412 | 2012.02.13 02:49 | close | 206 | 0.01 | 84.895 | 0.000 | 0.000 | -157.77 | 1007381.95 |
| 413 | 2012.02.14 23:03 | sell | 207 | 0.01 | 85.266 | 0.000 | 0.000 | ||
| 414 | 2012.02.15 01:55 | close | 207 | 0.01 | 85.250 | 0.000 | 0.000 | 12.21 | 1007394.16 |
| 415 | 2012.02.17 23:04 | sell | 208 | 0.01 | 86.601 | 0.000 | 0.000 | ||
| 416 | 2012.02.17 23:52 | close | 208 | 0.01 | 86.496 | 0.000 | 0.000 | 105.00 | 1007499.16 |
| 417 | 2012.02.24 23:00 | sell | 209 | 0.01 | 90.518 | 0.000 | 0.000 | ||
| 418 | 2012.02.24 23:31 | sell | 210 | 0.01 | 90.579 | 0.000 | 0.000 | ||
| 419 | 2012.02.27 02:09 | close | 210 | 0.01 | 90.856 | 0.000 | 0.000 | -281.04 | 1007218.12 |
| 420 | 2012.02.27 02:09 | close | 209 | 0.01 | 90.847 | 0.000 | 0.000 | -333.04 | 1006885.08 |
| 421 | 2012.02.29 23:51 | buy | 211 | 0.01 | 89.709 | 0.000 | 0.000 | ||
| 422 | 2012.03.01 00:54 | close | 211 | 0.01 | 89.889 | 0.000 | 0.000 | 187.48 | 1007072.56 |
| 423 | 2012.03.06 23:30 | sell | 212 | 0.01 | 88.049 | 0.000 | 0.000 | ||
| 424 | 2012.03.07 00:58 | close | 212 | 0.01 | 87.840 | 0.000 | 0.000 | 205.09 | 1007277.65 |
| 425 | 2012.03.16 23:33 | sell | 213 | 0.01 | 91.077 | 0.000 | 0.000 | ||
| 426 | 2012.03.16 23:54 | sell | 214 | 0.01 | 91.143 | 0.000 | 0.000 | ||
| 427 | 2012.03.19 03:00 | close | 214 | 0.01 | 91.120 | 0.000 | 0.000 | 18.95 | 1007296.60 |
| 428 | 2012.03.19 03:00 | close | 213 | 0.01 | 91.123 | 0.000 | 0.000 | -50.05 | 1007246.55 |
| 429 | 2012.04.09 23:48 | buy | 215 | 0.01 | 88.893 | 0.000 | 0.000 | ||
| 430 | 2012.04.10 01:09 | close | 215 | 0.01 | 88.969 | 0.000 | 0.000 | 78.47 | 1007325.02 |
| 431 | 2012.04.13 23:13 | buy | 216 | 0.01 | 88.038 | 0.000 | 0.000 | ||
| 432 | 2012.04.16 02:11 | close | 216 | 0.01 | 87.929 | 0.000 | 0.000 | -106.56 | 1007218.46 |
| 433 | 2012.04.19 23:31 | sell | 217 | 0.01 | 89.167 | 0.000 | 0.000 | ||
| 434 | 2012.04.20 03:15 | close | 217 | 0.01 | 89.204 | 0.000 | 0.000 | -40.96 | 1007177.50 |
| 435 | 2012.04.24 23:36 | sell | 218 | 0.01 | 89.278 | 0.000 | 0.000 | ||
| 436 | 2012.04.25 04:48 | close | 218 | 0.01 | 89.394 | 0.000 | 0.000 | -119.97 | 1007057.53 |
| 437 | 2012.04.27 23:04 | buy | 219 | 0.01 | 88.572 | 0.000 | 0.000 | ||
| 438 | 2012.04.27 23:45 | buy | 220 | 0.01 | 88.559 | 0.000 | 0.000 | ||
| 439 | 2012.04.30 01:06 | close | 220 | 0.01 | 88.565 | 0.000 | 0.000 | 8.46 | 1007065.99 |
| 440 | 2012.04.30 01:06 | close | 219 | 0.01 | 88.562 | 0.000 | 0.000 | -7.54 | 1007058.44 |
| 441 | 2012.05.03 23:00 | buy | 221 | 0.01 | 87.776 | 0.000 | 0.000 | ||
| 442 | 2012.05.04 01:16 | close | 221 | 0.01 | 87.779 | 0.000 | 0.000 | 5.44 | 1007063.88 |
| 443 | 2012.05.18 23:04 | sell | 222 | 0.01 | 84.158 | 0.000 | 0.000 | ||
| 444 | 2012.05.21 01:27 | close | 222 | 0.01 | 84.084 | 0.000 | 0.000 | 70.26 | 1007134.14 |
| 445 | 2012.05.21 23:41 | sell | 223 | 0.01 | 84.654 | 0.000 | 0.000 | ||
| 446 | 2012.05.22 01:38 | close | 223 | 0.01 | 84.559 | 0.000 | 0.000 | 91.24 | 1007225.38 |
| 447 | 2012.06.08 23:50 | sell | 224 | 0.01 | 82.757 | 0.000 | 0.000 | ||
| 448 | 2012.06.11 03:02 | close | 224 | 0.01 | 83.648 | 0.000 | 0.000 | -894.72 | 1006330.66 |
| 449 | 2012.06.11 23:10 | buy | 225 | 0.01 | 82.541 | 0.000 | 0.000 | ||
| 450 | 2012.06.12 02:53 | close | 225 | 0.01 | 82.377 | 0.000 | 0.000 | -161.71 | 1006168.95 |
| 451 | 2012.06.14 23:01 | sell | 226 | 0.01 | 83.426 | 0.000 | 0.000 | ||
| 452 | 2012.06.15 02:31 | close | 226 | 0.01 | 83.476 | 0.000 | 0.000 | -53.71 | 1006115.24 |
| 453 | 2012.07.06 23:25 | sell | 227 | 0.01 | 81.534 | 0.000 | 0.000 | ||
| 454 | 2012.07.09 00:08 | close | 227 | 0.01 | 81.277 | 0.000 | 0.000 | 253.39 | 1006368.63 |
| 455 | 2012.08.03 23:55 | buy | 228 | 0.01 | 80.881 | 0.000 | 0.000 | ||
| 456 | 2012.08.06 00:00 | close | 228 | 0.01 | 81.092 | 0.000 | 0.000 | 213.25 | 1006581.88 |
| 457 | 2012.08.14 23:36 | buy | 229 | 0.01 | 80.733 | 0.000 | 0.000 | ||
| 458 | 2012.08.15 01:34 | close | 229 | 0.01 | 80.770 | 0.000 | 0.000 | 39.24 | 1006621.13 |
| 459 | 2012.08.17 23:39 | sell | 230 | 0.01 | 81.678 | 0.000 | 0.000 | ||
| 460 | 2012.08.20 01:14 | close | 230 | 0.01 | 81.652 | 0.000 | 0.000 | 22.36 | 1006643.49 |
| 461 | 2012.08.24 23:27 | buy | 231 | 0.01 | 81.967 | 0.000 | 0.000 | ||
| 462 | 2012.08.27 01:22 | close | 231 | 0.01 | 81.989 | 0.000 | 0.000 | 24.28 | 1006667.77 |
| 463 | 2012.09.07 23:01 | sell | 232 | 0.01 | 82.855 | 0.000 | 0.000 | ||
| 464 | 2012.09.10 02:06 | close | 232 | 0.01 | 82.831 | 0.000 | 0.000 | 20.31 | 1006688.08 |
| 465 | 2012.09.25 23:21 | buy | 233 | 0.01 | 82.909 | 0.000 | 0.000 | ||
| 466 | 2012.09.26 01:05 | close | 233 | 0.01 | 83.000 | 0.000 | 0.000 | 93.31 | 1006781.39 |
| 467 | 2012.09.28 23:51 | buy | 234 | 0.01 | 82.874 | 0.000 | 0.000 | ||
| 468 | 2012.10.01 01:05 | close | 234 | 0.01 | 82.914 | 0.000 | 0.000 | 42.30 | 1006823.69 |
| 469 | 2012.10.12 23:49 | sell | 235 | 0.01 | 84.071 | 0.000 | 0.000 | ||
| 470 | 2012.10.15 01:22 | close | 235 | 0.01 | 83.993 | 0.000 | 0.000 | 74.26 | 1006897.95 |
| 471 | 2012.10.16 23:48 | sell | 236 | 0.01 | 85.222 | 0.000 | 0.000 | ||
| 472 | 2012.10.17 03:03 | close | 236 | 0.01 | 85.367 | 0.000 | 0.000 | -148.79 | 1006749.17 |
| 473 | 2012.11.21 23:03 | sell | 237 | 0.01 | 87.903 | 0.000 | 0.000 | ||
| 474 | 2012.11.22 02:31 | close | 237 | 0.01 | 87.976 | 0.000 | 0.000 | -84.72 | 1006664.45 |
| 475 | 2012.11.28 23:27 | sell | 238 | 0.01 | 88.157 | 0.000 | 0.000 | ||
| 476 | 2012.11.29 02:35 | close | 238 | 0.01 | 88.305 | 0.000 | 0.000 | -159.78 | 1006504.67 |
| 477 | 2012.12.06 23:16 | sell | 239 | 0.01 | 88.337 | 0.000 | 0.000 | ||
| 478 | 2012.12.07 07:47 | close | 239 | 0.01 | 88.469 | 0.000 | 0.000 | -135.93 | 1006368.74 |
| 479 | 2012.12.07 23:33 | sell | 240 | 0.01 | 88.240 | 0.000 | 0.000 | ||
| 480 | 2012.12.10 00:00 | close | 240 | 0.01 | 88.108 | 0.000 | 0.000 | 128.09 | 1006496.83 |
| 481 | 2012.12.19 23:15 | buy | 241 | 0.01 | 92.472 | 0.000 | 0.000 | ||
| 482 | 2012.12.20 02:03 | close | 241 | 0.01 | 92.234 | 0.000 | 0.000 | -230.30 | 1006266.53 |
| 483 | 2013.01.09 23:36 | sell | 242 | 0.01 | 94.895 | 0.000 | 0.000 | ||
| 484 | 2013.01.10 03:14 | close | 242 | 0.01 | 95.087 | 0.000 | 0.000 | -204.66 | 1006061.86 |
| 485 | 2013.01.10 23:09 | sell | 243 | 0.01 | 96.586 | 0.000 | 0.000 | ||
| 486 | 2013.01.11 03:11 | close | 243 | 0.01 | 97.316 | 0.000 | 0.000 | -734.32 | 1005327.55 |
| 487 | 2013.01.24 23:00 | sell | 244 | 0.01 | 97.297 | 0.000 | 0.000 | ||
| 488 | 2013.01.25 02:59 | close | 244 | 0.01 | 97.322 | 0.000 | 0.000 | -29.32 | 1005298.22 |
| 489 | 2013.01.31 23:53 | sell | 245 | 0.01 | 100.623 | 0.000 | 0.000 | ||
| 490 | 2013.02.01 04:17 | close | 245 | 0.01 | 100.823 | 0.000 | 0.000 | -204.48 | 1005093.75 |
| 491 | 2013.02.05 23:21 | sell | 246 | 0.01 | 103.069 | 0.000 | 0.000 | ||
| 492 | 2013.02.06 01:30 | close | 246 | 0.01 | 103.025 | 0.000 | 0.000 | 39.42 | 1005133.17 |
| 493 | 2013.02.08 23:40 | buy | 247 | 0.01 | 101.048 | 0.000 | 0.000 | ||
| 494 | 2013.02.11 02:01 | close | 247 | 0.01 | 100.942 | 0.000 | 0.000 | -103.19 | 1005029.97 |
| 495 | 2013.02.15 23:14 | sell | 248 | 0.01 | 101.555 | 0.000 | 0.000 | ||
| 496 | 2013.02.18 01:53 | close | 248 | 0.01 | 101.558 | 0.000 | 0.000 | -7.52 | 1005022.46 |
| 497 | 2013.02.28 23:00 | buy | 249 | 0.01 | 98.830 | 0.000 | 0.000 | ||
| 498 | 2013.03.01 01:12 | close | 249 | 0.01 | 98.887 | 0.000 | 0.000 | 59.74 | 1005082.20 |
| 499 | 2013.03.11 23:21 | sell | 250 | 0.01 | 101.657 | 0.000 | 0.000 | ||
| 500 | 2013.03.12 03:41 | close | 250 | 0.01 | 101.832 | 0.000 | 0.000 | -179.52 | 1004902.68 |
| 501 | 2013.03.29 23:38 | sell | 251 | 0.01 | 99.294 | 0.000 | 0.000 | ||
| 502 | 2013.03.29 23:57 | close | 251 | 0.01 | 99.183 | 0.000 | 0.000 | 111.00 | 1005013.68 |
| 503 | 2013.04.02 23:42 | sell | 252 | 0.01 | 98.462 | 0.000 | 0.000 | ||
| 504 | 2013.04.03 02:20 | close | 252 | 0.01 | 98.434 | 0.000 | 0.000 | 23.62 | 1005037.31 |
| 505 | 2013.04.05 23:55 | buy | 253 | 0.01 | 104.346 | 0.000 | 0.000 | ||
| 506 | 2013.04.08 00:00 | close | 253 | 0.01 | 105.015 | 0.000 | 0.000 | 671.92 | 1005709.22 |
| 507 | 2013.04.09 23:31 | buy | 254 | 0.01 | 106.129 | 0.000 | 0.000 | ||
| 508 | 2013.04.10 01:05 | close | 254 | 0.01 | 106.306 | 0.000 | 0.000 | 179.95 | 1005889.17 |
| 509 | 2013.04.10 23:36 | sell | 255 | 0.01 | 107.068 | 0.000 | 0.000 | ||
| 510 | 2013.04.11 02:08 | close | 255 | 0.01 | 106.971 | 0.000 | 0.000 | 82.73 | 1005971.91 |
| 511 | 2013.04.11 23:37 | buy | 256 | 0.01 | 107.180 | 0.000 | 0.000 | ||
| 512 | 2013.04.12 01:45 | close | 256 | 0.01 | 107.154 | 0.000 | 0.000 | -23.03 | 1005948.88 |
| 513 | 2013.04.15 23:00 | buy | 257 | 0.01 | 103.945 | 0.000 | 0.000 | ||
| 514 | 2013.04.16 01:05 | close | 257 | 0.01 | 103.985 | 0.000 | 0.000 | 42.89 | 1005991.77 |
| 515 | 2013.04.16 23:44 | buy | 258 | 0.01 | 105.746 | 0.000 | 0.000 | ||
| 516 | 2013.04.17 00:37 | close | 258 | 0.01 | 105.929 | 0.000 | 0.000 | 185.94 | 1006177.70 |
| 517 | 2013.04.22 23:44 | buy | 259 | 0.01 | 106.099 | 0.000 | 0.000 | ||
| 518 | 2013.04.23 01:05 | close | 259 | 0.01 | 106.295 | 0.000 | 0.000 | 198.95 | 1006376.65 |
| 519 | 2013.04.29 23:00 | buy | 260 | 0.01 | 104.391 | 0.000 | 0.000 | ||
| 520 | 2013.04.30 01:14 | close | 260 | 0.01 | 104.409 | 0.000 | 0.000 | 20.90 | 1006397.55 |
| 521 | 2013.05.24 23:50 | sell | 261 | 0.01 | 105.234 | 0.000 | 0.000 | ||
| 522 | 2013.05.27 01:05 | close | 261 | 0.01 | 105.173 | 0.000 | 0.000 | 56.33 | 1006453.88 |
| 523 | 2013.05.28 23:08 | buy | 262 | 0.01 | 104.723 | 0.000 | 0.000 | ||
| 524 | 2013.05.29 01:35 | close | 262 | 0.01 | 104.766 | 0.000 | 0.000 | 45.91 | 1006499.79 |
| 525 | 2013.06.21 23:51 | sell | 263 | 0.01 | 104.765 | 0.000 | 0.000 | ||
| 526 | 2013.06.24 04:10 | close | 263 | 0.01 | 104.945 | 0.000 | 0.000 | -184.65 | 1006315.15 |
| 527 | 2013.07.03 23:52 | sell | 264 | 0.01 | 105.537 | 0.000 | 0.000 | ||
| 528 | 2013.07.04 02:50 | close | 264 | 0.01 | 105.565 | 0.000 | 0.000 | -42.07 | 1006273.07 |
| 529 | 2013.07.10 23:46 | sell | 265 | 0.01 | 103.952 | 0.000 | 0.000 | ||
| 530 | 2013.07.10 23:51 | close | 265 | 0.01 | 103.825 | 0.000 | 0.000 | 127.00 | 1006400.07 |
| 531 | 2013.07.10 23:55 | sell | 266 | 0.01 | 104.101 | 0.000 | 0.000 | ||
| 532 | 2013.07.11 01:22 | close | 266 | 0.01 | 103.947 | 0.000 | 0.000 | 140.13 | 1006540.20 |
| 533 | 2013.07.12 23:29 | buy | 267 | 0.01 | 104.944 | 0.000 | 0.000 | ||
| 534 | 2013.07.12 23:43 | close | 267 | 0.01 | 104.994 | 0.000 | 0.000 | 50.00 | 1006590.20 |
| 535 | 2013.07.12 23:55 | buy | 268 | 0.01 | 104.923 | 0.000 | 0.000 | ||
| 536 | 2013.07.15 00:05 | close | 268 | 0.01 | 105.062 | 0.000 | 0.000 | 141.92 | 1006732.12 |
| 537 | 2013.07.19 23:51 | sell | 269 | 0.01 | 106.765 | 0.000 | 0.000 | ||
| 538 | 2013.07.22 03:00 | close | 269 | 0.01 | 106.704 | 0.000 | 0.000 | 56.26 | 1006788.38 |
| 539 | 2013.07.26 23:53 | sell | 270 | 0.01 | 105.826 | 0.000 | 0.000 | ||
| 540 | 2013.07.29 00:00 | close | 270 | 0.01 | 105.678 | 0.000 | 0.000 | 143.30 | 1006931.68 |
| 541 | 2013.08.12 23:37 | sell | 271 | 0.01 | 104.665 | 0.000 | 0.000 | ||
| 542 | 2013.08.13 04:33 | close | 271 | 0.01 | 104.976 | 0.000 | 0.000 | -315.65 | 1006616.03 |
| 543 | 2013.08.22 23:08 | sell | 272 | 0.01 | 106.933 | 0.000 | 0.000 | ||
| 544 | 2013.08.23 03:58 | close | 272 | 0.01 | 106.978 | 0.000 | 0.000 | -49.75 | 1006566.28 |
| 545 | 2013.08.26 23:09 | buy | 273 | 0.01 | 106.671 | 0.000 | 0.000 | ||
| 546 | 2013.08.27 01:05 | close | 273 | 0.01 | 106.739 | 0.000 | 0.000 | 70.96 | 1006637.24 |
| 547 | 2013.09.04 23:41 | sell | 274 | 0.01 | 106.632 | 0.000 | 0.000 | ||
| 548 | 2013.09.05 02:37 | close | 274 | 0.01 | 106.595 | 0.000 | 0.000 | 22.78 | 1006660.02 |
| 549 | 2013.09.09 23:45 | buy | 275 | 0.01 | 106.825 | 0.000 | 0.000 | ||
| 550 | 2013.09.10 01:05 | close | 275 | 0.01 | 106.842 | 0.000 | 0.000 | 19.97 | 1006679.99 |
| 551 | 2013.09.12 23:50 | sell | 276 | 0.01 | 106.914 | 0.000 | 0.000 | ||
| 552 | 2013.09.13 04:14 | close | 276 | 0.01 | 106.957 | 0.000 | 0.000 | -47.75 | 1006632.23 |
| 553 | 2013.09.19 23:32 | sell | 277 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 554 | 2013.09.20 01:25 | close | 277 | 0.01 | 109.164 | 0.000 | 0.000 | 128.15 | 1006760.38 |
| 555 | 2013.09.26 23:36 | sell | 278 | 0.01 | 108.720 | 0.000 | 0.000 | ||
| 556 | 2013.09.27 02:53 | close | 278 | 0.01 | 108.703 | 0.000 | 0.000 | 12.17 | 1006772.55 |
| 557 | 2013.10.07 23:06 | buy | 279 | 0.01 | 107.119 | 0.000 | 0.000 | ||
| 558 | 2013.10.07 23:50 | buy | 280 | 0.01 | 107.097 | 0.000 | 0.000 | ||
| 559 | 2013.10.08 02:01 | close | 280 | 0.01 | 107.086 | 0.000 | 0.000 | -8.02 | 1006764.52 |
| 560 | 2013.10.08 02:01 | close | 279 | 0.01 | 107.077 | 0.000 | 0.000 | -39.02 | 1006725.50 |
| 561 | 2013.10.15 23:44 | buy | 281 | 0.01 | 107.601 | 0.000 | 0.000 | ||
| 562 | 2013.10.15 23:50 | close | 281 | 0.01 | 107.650 | 0.000 | 0.000 | 49.00 | 1006774.50 |
| 563 | 2013.10.18 23:51 | buy | 282 | 0.01 | 108.404 | 0.000 | 0.000 | ||
| 564 | 2013.10.21 00:44 | close | 282 | 0.01 | 108.516 | 0.000 | 0.000 | 115.01 | 1006889.51 |
| 565 | 2013.10.23 23:03 | sell | 283 | 0.01 | 109.183 | 0.000 | 0.000 | ||
| 566 | 2013.10.23 23:38 | close | 283 | 0.01 | 109.101 | 0.000 | 0.000 | 82.00 | 1006971.51 |
| 567 | 2013.10.28 23:52 | buy | 284 | 0.01 | 109.045 | 0.000 | 0.000 | ||
| 568 | 2013.10.29 02:11 | close | 284 | 0.01 | 109.053 | 0.000 | 0.000 | 11.03 | 1006982.54 |
| 569 | 2013.11.05 23:46 | buy | 285 | 0.01 | 107.887 | 0.000 | 0.000 | ||
| 570 | 2013.11.06 02:23 | close | 285 | 0.01 | 107.837 | 0.000 | 0.000 | -47.01 | 1006935.53 |
| 571 | 2013.11.21 23:19 | sell | 286 | 0.01 | 110.599 | 0.000 | 0.000 | ||
| 572 | 2013.11.22 02:21 | close | 286 | 0.01 | 110.720 | 0.000 | 0.000 | -125.92 | 1006809.61 |
| 573 | 2013.11.29 23:09 | buy | 287 | 0.01 | 112.937 | 0.000 | 0.000 | ||
| 574 | 2013.11.29 23:38 | close | 287 | 0.01 | 113.316 | 0.000 | 0.000 | 379.00 | 1007188.61 |
| 575 | 2013.12.03 23:35 | sell | 288 | 0.01 | 113.329 | 0.000 | 0.000 | ||
| 576 | 2013.12.04 01:10 | close | 288 | 0.01 | 113.226 | 0.000 | 0.000 | 97.96 | 1007286.57 |
| 577 | 2013.12.12 23:11 | sell | 289 | 0.01 | 116.198 | 0.000 | 0.000 | ||
| 578 | 2013.12.13 02:16 | close | 289 | 0.01 | 116.324 | 0.000 | 0.000 | -131.17 | 1007155.40 |
| 579 | 2013.12.19 23:22 | sell | 290 | 0.01 | 116.090 | 0.000 | 0.000 | ||
| 580 | 2013.12.20 01:33 | close | 290 | 0.01 | 116.057 | 0.000 | 0.000 | 27.84 | 1007183.24 |
| 581 | 2014.01.09 23:37 | sell | 291 | 0.01 | 115.564 | 0.000 | 0.000 | ||
| 582 | 2014.01.10 02:01 | close | 291 | 0.01 | 115.542 | 0.000 | 0.000 | 16.86 | 1007200.11 |
| 583 | 2014.01.13 23:49 | sell | 292 | 0.01 | 114.585 | 0.000 | 0.000 | ||
| 584 | 2014.01.14 02:08 | close | 292 | 0.01 | 114.549 | 0.000 | 0.000 | 30.91 | 1007231.02 |
| 585 | 2014.01.17 23:41 | sell | 293 | 0.01 | 114.532 | 0.000 | 0.000 | ||
| 586 | 2014.01.20 01:05 | close | 293 | 0.01 | 114.438 | 0.000 | 0.000 | 88.91 | 1007319.93 |
| 587 | 2014.01.21 23:28 | sell | 294 | 0.01 | 114.647 | 0.000 | 0.000 | ||
| 588 | 2014.01.22 01:06 | close | 294 | 0.01 | 114.557 | 0.000 | 0.000 | 84.91 | 1007404.83 |
| 589 | 2014.01.22 23:33 | sell | 295 | 0.01 | 114.661 | 0.000 | 0.000 | ||
| 590 | 2014.01.23 03:20 | close | 295 | 0.01 | 114.689 | 0.000 | 0.000 | -43.29 | 1007361.54 |
| 591 | 2014.01.28 23:38 | sell | 296 | 0.01 | 114.695 | 0.000 | 0.000 | ||
| 592 | 2014.01.29 01:57 | close | 296 | 0.01 | 114.758 | 0.000 | 0.000 | -68.10 | 1007293.45 |
| 593 | 2014.02.10 23:07 | sell | 297 | 0.01 | 114.007 | 0.000 | 0.000 | ||
| 594 | 2014.02.11 01:40 | close | 297 | 0.01 | 113.956 | 0.000 | 0.000 | 45.93 | 1007339.38 |
| 595 | 2014.02.14 23:22 | buy | 298 | 0.01 | 114.078 | 0.000 | 0.000 | ||
| 596 | 2014.02.17 01:23 | close | 298 | 0.01 | 114.111 | 0.000 | 0.000 | 36.17 | 1007375.55 |
| 597 | 2014.02.21 23:33 | buy | 299 | 0.01 | 115.500 | 0.000 | 0.000 | ||
| 598 | 2014.02.24 01:05 | close | 299 | 0.01 | 115.595 | 0.000 | 0.000 | 98.21 | 1007473.75 |
| 599 | 2014.02.27 23:37 | sell | 300 | 0.01 | 115.006 | 0.000 | 0.000 | ||
| 600 | 2014.02.28 01:33 | close | 300 | 0.01 | 114.963 | 0.000 | 0.000 | 37.89 | 1007511.64 |
| 601 | 2014.03.28 23:49 | sell | 301 | 0.01 | 116.020 | 0.000 | 0.000 | ||
| 602 | 2014.03.31 01:16 | close | 301 | 0.01 | 115.982 | 0.000 | 0.000 | 32.83 | 1007544.48 |
| 603 | 2014.04.03 23:25 | sell | 302 | 0.01 | 116.649 | 0.000 | 0.000 | ||
| 604 | 2014.04.04 03:00 | close | 302 | 0.01 | 116.625 | 0.000 | 0.000 | 18.82 | 1007563.29 |
| 605 | 2014.04.14 23:29 | sell | 303 | 0.01 | 115.784 | 0.000 | 0.000 | ||
| 606 | 2014.04.15 02:25 | close | 303 | 0.01 | 115.751 | 0.000 | 0.000 | 27.85 | 1007591.15 |
| 607 | 2014.04.29 23:29 | sell | 304 | 0.01 | 116.141 | 0.000 | 0.000 | ||
| 608 | 2014.04.30 02:25 | close | 304 | 0.01 | 116.144 | 0.000 | 0.000 | -8.16 | 1007582.98 |
| 609 | 2014.05.08 23:15 | buy | 305 | 0.01 | 115.383 | 0.000 | 0.000 | ||
| 610 | 2014.05.08 23:53 | close | 305 | 0.01 | 115.462 | 0.000 | 0.000 | 79.00 | 1007661.98 |
| 611 | 2014.05.14 23:43 | sell | 306 | 0.01 | 114.518 | 0.000 | 0.000 | ||
| 612 | 2014.05.15 01:54 | close | 306 | 0.01 | 114.452 | 0.000 | 0.000 | 50.73 | 1007712.72 |
| 613 | 2014.05.19 23:15 | sell | 307 | 0.01 | 113.723 | 0.000 | 0.000 | ||
| 614 | 2014.05.19 23:38 | sell | 308 | 0.01 | 113.739 | 0.000 | 0.000 | ||
| 615 | 2014.05.20 03:19 | close | 308 | 0.01 | 113.726 | 0.000 | 0.000 | 7.94 | 1007720.66 |
| 616 | 2014.05.20 03:19 | close | 307 | 0.01 | 113.728 | 0.000 | 0.000 | -10.06 | 1007710.60 |
| 617 | 2014.06.09 23:26 | sell | 309 | 0.01 | 114.287 | 0.000 | 0.000 | ||
| 618 | 2014.06.10 02:02 | close | 309 | 0.01 | 114.289 | 0.000 | 0.000 | -7.08 | 1007703.52 |
| 619 | 2014.06.13 23:33 | sell | 310 | 0.01 | 113.350 | 0.000 | 0.000 | ||
| 620 | 2014.06.13 23:53 | close | 310 | 0.01 | 113.295 | 0.000 | 0.000 | 55.00 | 1007758.52 |
| 621 | 2014.06.27 23:02 | sell | 311 | 0.01 | 113.851 | 0.000 | 0.000 | ||
| 622 | 2014.06.30 03:18 | close | 311 | 0.01 | 113.827 | 0.000 | 0.000 | 18.94 | 1007777.47 |
| 623 | 2014.07.17 23:44 | buy | 312 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 624 | 2014.07.18 02:17 | close | 312 | 0.01 | 112.713 | 0.000 | 0.000 | -44.87 | 1007732.60 |
| 625 | 2014.08.21 23:19 | sell | 313 | 0.01 | 113.949 | 0.000 | 0.000 | ||
| 626 | 2014.08.22 02:20 | close | 313 | 0.01 | 113.932 | 0.000 | 0.000 | 11.94 | 1007744.53 |
| 627 | 2014.08.25 23:18 | sell | 314 | 0.01 | 113.667 | 0.000 | 0.000 | ||
| 628 | 2014.08.26 01:30 | close | 314 | 0.01 | 113.626 | 0.000 | 0.000 | 35.95 | 1007780.48 |
| 629 | 2014.09.10 23:41 | sell | 315 | 0.01 | 114.084 | 0.000 | 0.000 | ||
| 630 | 2014.09.11 02:55 | close | 315 | 0.01 | 114.045 | 0.000 | 0.000 | 23.79 | 1007804.27 |
| 631 | 2014.09.12 23:39 | sell | 316 | 0.01 | 114.966 | 0.000 | 0.000 | ||
| 632 | 2014.09.12 23:55 | sell | 317 | 0.01 | 114.994 | 0.000 | 0.000 | ||
| 633 | 2014.09.15 02:05 | close | 317 | 0.01 | 114.953 | 0.000 | 0.000 | 35.89 | 1007840.16 |
| 634 | 2014.09.15 02:05 | close | 316 | 0.01 | 114.951 | 0.000 | 0.000 | 9.89 | 1007850.05 |
| 635 | 2014.09.26 23:10 | buy | 318 | 0.01 | 114.839 | 0.000 | 0.000 | ||
| 636 | 2014.09.29 01:05 | close | 318 | 0.01 | 114.888 | 0.000 | 0.000 | 52.19 | 1007902.24 |
| 637 | 2014.10.01 23:02 | buy | 319 | 0.01 | 113.935 | 0.000 | 0.000 | ||
| 638 | 2014.10.02 01:05 | close | 319 | 0.01 | 113.987 | 0.000 | 0.000 | 61.49 | 1007963.73 |
| 639 | 2014.10.13 23:30 | sell | 320 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 640 | 2014.10.14 02:56 | close | 320 | 0.01 | 112.731 | 0.000 | 0.000 | -123.01 | 1007840.72 |
| 641 | 2014.10.24 23:29 | sell | 321 | 0.01 | 113.590 | 0.000 | 0.000 | ||
| 642 | 2014.10.27 02:03 | close | 321 | 0.01 | 113.675 | 0.000 | 0.000 | -90.06 | 1007750.66 |
| 643 | 2014.10.31 23:19 | sell | 322 | 0.01 | 116.762 | 0.000 | 0.000 | ||
| 644 | 2014.11.03 02:03 | close | 322 | 0.01 | 116.921 | 0.000 | 0.000 | -164.19 | 1007586.46 |
| 645 | 2014.11.03 23:52 | sell | 323 | 0.01 | 118.027 | 0.000 | 0.000 | ||
| 646 | 2014.11.04 01:05 | close | 323 | 0.01 | 117.902 | 0.000 | 0.000 | 119.75 | 1007706.22 |
| 647 | 2014.11.11 23:40 | sell | 324 | 0.01 | 119.816 | 0.000 | 0.000 | ||
| 648 | 2014.11.12 02:01 | close | 324 | 0.01 | 119.956 | 0.000 | 0.000 | -145.34 | 1007560.88 |
| 649 | 2014.11.13 23:47 | sell | 325 | 0.01 | 120.194 | 0.000 | 0.000 | ||
| 650 | 2014.11.13 23:54 | close | 325 | 0.01 | 120.129 | 0.000 | 0.000 | 65.00 | 1007625.88 |
| 651 | 2014.11.17 23:40 | sell | 326 | 0.01 | 120.782 | 0.000 | 0.000 | ||
| 652 | 2014.11.18 02:57 | close | 326 | 0.01 | 120.900 | 0.000 | 0.000 | -123.37 | 1007502.51 |
| 653 | 2014.11.21 23:43 | sell | 327 | 0.01 | 121.468 | 0.000 | 0.000 | ||
| 654 | 2014.11.24 00:00 | close | 327 | 0.01 | 121.267 | 0.000 | 0.000 | 195.61 | 1007698.12 |
| 655 | 2014.11.26 23:43 | buy | 328 | 0.01 | 122.459 | 0.000 | 0.000 | ||
| 656 | 2014.11.27 02:05 | close | 328 | 0.01 | 122.400 | 0.000 | 0.000 | -48.79 | 1007649.33 |
| 657 | 2014.11.28 23:32 | buy | 329 | 0.01 | 122.854 | 0.000 | 0.000 | ||
| 658 | 2014.11.28 23:51 | buy | 330 | 0.01 | 122.827 | 0.000 | 0.000 | ||
| 659 | 2014.12.01 02:09 | close | 330 | 0.01 | 122.850 | 0.000 | 0.000 | 26.42 | 1007675.74 |
| 660 | 2014.12.01 02:09 | close | 329 | 0.01 | 122.858 | 0.000 | 0.000 | 7.42 | 1007683.16 |
| 661 | 2014.12.11 23:43 | buy | 331 | 0.01 | 122.659 | 0.000 | 0.000 | ||
| 662 | 2014.12.12 01:09 | close | 331 | 0.01 | 122.774 | 0.000 | 0.000 | 118.40 | 1007801.56 |
| 663 | 2014.12.16 23:12 | buy | 332 | 0.01 | 121.444 | 0.000 | 0.000 | ||
| 664 | 2014.12.16 23:51 | buy | 333 | 0.01 | 121.180 | 0.000 | 0.000 | ||
| 665 | 2014.12.17 01:13 | close | 333 | 0.01 | 121.504 | 0.000 | 0.000 | 327.37 | 1008128.93 |
| 666 | 2014.12.17 01:13 | close | 332 | 0.01 | 121.512 | 0.000 | 0.000 | 71.37 | 1008200.30 |
| 667 | 2014.12.18 23:27 | sell | 334 | 0.01 | 121.305 | 0.000 | 0.000 | ||
| 668 | 2014.12.19 02:00 | close | 334 | 0.01 | 121.317 | 0.000 | 0.000 | -17.39 | 1008182.91 |
| 669 | 2015.01.09 23:41 | buy | 335 | 0.01 | 116.813 | 0.000 | 0.000 | ||
| 670 | 2015.01.12 01:05 | close | 335 | 0.01 | 116.869 | 0.000 | 0.000 | 59.24 | 1008242.15 |
| 671 | 2015.01.12 23:37 | buy | 336 | 0.01 | 116.549 | 0.000 | 0.000 | ||
| 672 | 2015.01.12 23:52 | close | 336 | 0.01 | 116.614 | 0.000 | 0.000 | 65.00 | 1008307.15 |
| 673 | 2015.01.15 23:26 | sell | 337 | 0.01 | 134.376 | 0.000 | 0.000 | ||
| 674 | 2015.01.16 03:53 | close | 337 | 0.01 | 135.948 | 0.000 | 0.000 | -1578.12 | 1006729.04 |
| 675 | 2015.01.22 23:54 | sell | 338 | 0.01 | 136.084 | 0.000 | 0.000 | ||
| 676 | 2015.01.23 02:04 | close | 338 | 0.01 | 136.010 | 0.000 | 0.000 | 67.95 | 1006796.99 |
| 677 | 2015.02.04 23:26 | buy | 339 | 0.01 | 126.521 | 0.000 | 0.000 | ||
| 678 | 2015.02.05 01:54 | close | 339 | 0.01 | 126.651 | 0.000 | 0.000 | 140.55 | 1006937.55 |
| 679 | 2015.02.12 23:51 | sell | 340 | 0.01 | 127.880 | 0.000 | 0.000 | ||
| 680 | 2015.02.13 01:49 | close | 340 | 0.01 | 127.832 | 0.000 | 0.000 | 42.31 | 1006979.86 |
| 681 | 2015.02.16 23:20 | sell | 341 | 0.01 | 127.128 | 0.000 | 0.000 | ||
| 682 | 2015.02.17 01:19 | close | 341 | 0.01 | 127.057 | 0.000 | 0.000 | 65.35 | 1007045.21 |
| 683 | 2015.02.20 23:48 | sell | 342 | 0.01 | 126.870 | 0.000 | 0.000 | ||
| 684 | 2015.02.23 02:23 | close | 342 | 0.01 | 126.580 | 0.000 | 0.000 | 284.38 | 1007329.59 |
| 685 | 2015.02.27 23:45 | buy | 343 | 0.01 | 125.427 | 0.000 | 0.000 | ||
| 686 | 2015.02.27 23:54 | buy | 344 | 0.01 | 125.393 | 0.000 | 0.000 | ||
| 687 | 2015.03.02 01:06 | close | 344 | 0.01 | 125.441 | 0.000 | 0.000 | 51.49 | 1007381.07 |
| 688 | 2015.03.02 01:06 | close | 343 | 0.01 | 125.455 | 0.000 | 0.000 | 31.49 | 1007412.56 |
| 689 | 2015.03.03 23:49 | sell | 345 | 0.01 | 124.579 | 0.000 | 0.000 | ||
| 690 | 2015.03.04 01:44 | close | 345 | 0.01 | 124.504 | 0.000 | 0.000 | 69.46 | 1007482.02 |
| 691 | 2015.03.06 23:42 | buy | 346 | 0.01 | 122.431 | 0.000 | 0.000 | ||
| 692 | 2015.03.06 23:49 | buy | 347 | 0.01 | 122.399 | 0.000 | 0.000 | ||
| 693 | 2015.03.09 01:05 | close | 347 | 0.01 | 122.482 | 0.000 | 0.000 | 86.40 | 1007568.42 |
| 694 | 2015.03.09 01:05 | close | 346 | 0.01 | 122.473 | 0.000 | 0.000 | 45.40 | 1007613.83 |
| 695 | 2015.03.09 23:00 | buy | 348 | 0.01 | 122.896 | 0.000 | 0.000 | ||
| 696 | 2015.03.10 01:06 | close | 348 | 0.01 | 122.923 | 0.000 | 0.000 | 30.41 | 1007644.24 |
| 697 | 2015.03.18 23:03 | sell | 349 | 0.01 | 123.075 | 0.000 | 0.000 | ||
| 698 | 2015.03.19 01:05 | close | 349 | 0.01 | 122.422 | 0.000 | 0.000 | 636.62 | 1008280.86 |
| 699 | 2015.03.30 23:22 | sell | 350 | 0.01 | 124.153 | 0.000 | 0.000 | ||
| 700 | 2015.03.30 23:52 | sell | 351 | 0.01 | 124.233 | 0.000 | 0.000 | ||
| 701 | 2015.03.31 02:23 | close | 351 | 0.01 | 124.130 | 0.000 | 0.000 | 97.48 | 1008378.34 |
| 702 | 2015.03.31 02:23 | close | 350 | 0.01 | 124.119 | 0.000 | 0.000 | 28.48 | 1008406.82 |
| 703 | 2015.04.22 23:03 | buy | 352 | 0.01 | 123.514 | 0.000 | 0.000 | ||
| 704 | 2015.04.23 01:08 | close | 352 | 0.01 | 123.539 | 0.000 | 0.000 | 35.29 | 1008442.11 |
| 705 | 2015.05.08 23:39 | buy | 353 | 0.01 | 128.553 | 0.000 | 0.000 | ||
| 706 | 2015.05.08 23:47 | buy | 354 | 0.01 | 128.538 | 0.000 | 0.000 | ||
| 707 | 2015.05.11 01:05 | close | 354 | 0.01 | 128.566 | 0.000 | 0.000 | 31.57 | 1008473.68 |
| 708 | 2015.05.11 01:05 | close | 353 | 0.01 | 128.565 | 0.000 | 0.000 | 15.57 | 1008489.24 |
| 709 | 2015.05.25 23:34 | sell | 355 | 0.01 | 128.641 | 0.000 | 0.000 | ||
| 710 | 2015.05.26 03:01 | close | 355 | 0.01 | 128.567 | 0.000 | 0.000 | 68.28 | 1008557.53 |
| 711 | 2015.07.10 23:01 | sell | 356 | 0.01 | 130.708 | 0.000 | 0.000 | ||
| 712 | 2015.07.10 23:40 | sell | 357 | 0.01 | 130.822 | 0.000 | 0.000 | ||
| 713 | 2015.07.13 00:00 | close | 357 | 0.01 | 129.810 | 0.000 | 0.000 | 1006.23 | 1009563.76 |
| 714 | 2015.07.13 00:00 | close | 356 | 0.01 | 129.823 | 0.000 | 0.000 | 879.23 | 1010442.99 |
| 715 | 2015.07.17 23:46 | buy | 358 | 0.01 | 129.022 | 0.000 | 0.000 | ||
| 716 | 2015.07.20 01:10 | close | 358 | 0.01 | 129.081 | 0.000 | 0.000 | 62.58 | 1010505.58 |
| 717 | 2015.07.21 23:00 | buy | 359 | 0.01 | 129.246 | 0.000 | 0.000 | ||
| 718 | 2015.07.21 23:13 | close | 359 | 0.01 | 129.314 | 0.000 | 0.000 | 68.00 | 1010573.58 |
| 719 | 2015.07.31 23:47 | sell | 360 | 0.01 | 128.392 | 0.000 | 0.000 | ||
| 720 | 2015.08.03 01:05 | close | 360 | 0.01 | 128.172 | 0.000 | 0.000 | 214.30 | 1010787.88 |
| 721 | 2015.08.14 23:05 | sell | 361 | 0.01 | 127.384 | 0.000 | 0.000 | ||
| 722 | 2015.08.17 01:17 | close | 361 | 0.01 | 127.257 | 0.000 | 0.000 | 121.34 | 1010909.22 |
| 723 | 2015.08.17 23:03 | buy | 362 | 0.01 | 127.240 | 0.000 | 0.000 | ||
| 724 | 2015.08.17 23:42 | buy | 363 | 0.01 | 127.169 | 0.000 | 0.000 | ||
| 725 | 2015.08.18 02:05 | close | 363 | 0.01 | 127.139 | 0.000 | 0.000 | -26.47 | 1010882.75 |
| 726 | 2015.08.18 02:05 | close | 362 | 0.01 | 127.144 | 0.000 | 0.000 | -92.47 | 1010790.28 |
| 727 | 2015.09.03 23:02 | sell | 364 | 0.01 | 123.319 | 0.000 | 0.000 | ||
| 728 | 2015.09.04 02:26 | close | 364 | 0.01 | 123.344 | 0.000 | 0.000 | -30.48 | 1010759.80 |
| 729 | 2015.09.04 23:08 | sell | 365 | 0.01 | 122.493 | 0.000 | 0.000 | ||
| 730 | 2015.09.07 03:29 | close | 365 | 0.01 | 122.460 | 0.000 | 0.000 | 27.56 | 1010787.36 |
| 731 | 2015.09.08 23:17 | sell | 366 | 0.01 | 122.454 | 0.000 | 0.000 | ||
| 732 | 2015.09.09 04:31 | close | 366 | 0.01 | 122.706 | 0.000 | 0.000 | -257.44 | 1010529.92 |
| 733 | 2015.09.16 23:18 | buy | 367 | 0.01 | 124.154 | 0.000 | 0.000 | ||
| 734 | 2015.09.17 01:05 | close | 367 | 0.01 | 124.201 | 0.000 | 0.000 | 57.34 | 1010587.27 |
| 735 | 2015.10.05 23:13 | buy | 368 | 0.01 | 123.389 | 0.000 | 0.000 | ||
| 736 | 2015.10.05 23:38 | close | 368 | 0.01 | 123.456 | 0.000 | 0.000 | 67.00 | 1010654.27 |
| 737 | 2015.10.15 23:28 | sell | 369 | 0.01 | 125.096 | 0.000 | 0.000 | ||
| 738 | 2015.10.16 06:54 | close | 369 | 0.01 | 125.205 | 0.000 | 0.000 | -114.56 | 1010539.71 |
| 739 | 2015.10.16 23:00 | buy | 370 | 0.01 | 125.337 | 0.000 | 0.000 | ||
| 740 | 2015.10.16 23:24 | buy | 371 | 0.01 | 125.227 | 0.000 | 0.000 | ||
| 741 | 2015.10.19 01:37 | close | 371 | 0.01 | 125.246 | 0.000 | 0.000 | 22.48 | 1010562.19 |
| 742 | 2015.10.19 01:37 | close | 370 | 0.01 | 125.251 | 0.000 | 0.000 | -82.52 | 1010479.66 |
| 743 | 2015.10.22 23:09 | sell | 372 | 0.01 | 124.078 | 0.000 | 0.000 | ||
| 744 | 2015.10.23 01:12 | close | 372 | 0.01 | 124.013 | 0.000 | 0.000 | 59.49 | 1010539.15 |
| 745 | 2015.11.26 23:47 | sell | 373 | 0.01 | 119.792 | 0.000 | 0.000 | ||
| 746 | 2015.11.26 23:50 | sell | 374 | 0.01 | 119.805 | 0.000 | 0.000 | ||
| 747 | 2015.11.27 02:45 | close | 374 | 0.01 | 119.766 | 0.000 | 0.000 | 33.68 | 1010572.83 |
| 748 | 2015.11.27 02:45 | close | 373 | 0.01 | 119.775 | 0.000 | 0.000 | 11.68 | 1010584.51 |
| 749 | 2015.11.30 23:03 | buy | 375 | 0.01 | 119.600 | 0.000 | 0.000 | ||
| 750 | 2015.12.01 01:05 | close | 375 | 0.01 | 119.745 | 0.000 | 0.000 | 148.32 | 1010732.83 |
| 751 | 2015.12.01 23:38 | sell | 376 | 0.01 | 119.706 | 0.000 | 0.000 | ||
| 752 | 2015.12.02 02:14 | close | 376 | 0.01 | 119.717 | 0.000 | 0.000 | -16.32 | 1010716.51 |
| 753 | 2015.12.24 23:01 | sell | 377 | 0.01 | 122.024 | 0.000 | 0.000 | ||
| 754 | 2015.12.25 01:13 | close | 377 | 0.01 | 121.939 | 0.000 | 0.000 | 79.58 | 1010796.09 |
| 755 | 2016.01.21 23:01 | sell | 378 | 0.01 | 116.919 | 0.000 | 0.000 | ||
| 756 | 2016.01.22 02:06 | close | 378 | 0.01 | 116.897 | 0.000 | 0.000 | 16.81 | 1010812.89 |
| 757 | 2016.01.26 23:38 | sell | 379 | 0.01 | 116.482 | 0.000 | 0.000 | ||
| 758 | 2016.01.27 01:05 | close | 379 | 0.01 | 116.407 | 0.000 | 0.000 | 69.82 | 1010882.72 |
| 759 | 2016.02.16 23:29 | sell | 380 | 0.01 | 115.365 | 0.000 | 0.000 | ||
| 760 | 2016.02.17 03:14 | close | 380 | 0.01 | 115.455 | 0.000 | 0.000 | -95.13 | 1010787.59 |
| 761 | 2016.02.23 23:53 | sell | 381 | 0.01 | 113.089 | 0.000 | 0.000 | ||
| 762 | 2016.02.24 01:05 | close | 381 | 0.01 | 112.969 | 0.000 | 0.000 | 114.97 | 1010902.56 |
| 763 | 2016.03.23 23:26 | buy | 382 | 0.01 | 115.243 | 0.000 | 0.000 | ||
| 764 | 2016.03.24 01:13 | close | 382 | 0.01 | 115.248 | 0.000 | 0.000 | 14.60 | 1010917.16 |
| 765 | 2016.03.30 23:50 | buy | 383 | 0.01 | 116.487 | 0.000 | 0.000 | ||
| 766 | 2016.03.31 01:16 | close | 383 | 0.01 | 116.539 | 0.000 | 0.000 | 61.71 | 1010978.87 |
| 767 | 2016.04.08 23:25 | buy | 384 | 0.01 | 113.362 | 0.000 | 0.000 | ||
| 768 | 2016.04.08 23:36 | buy | 385 | 0.01 | 113.367 | 0.000 | 0.000 | ||
| 769 | 2016.04.11 01:27 | close | 385 | 0.01 | 113.403 | 0.000 | 0.000 | 39.15 | 1011018.02 |
| 770 | 2016.04.11 01:27 | close | 384 | 0.01 | 113.389 | 0.000 | 0.000 | 30.15 | 1011048.17 |
| 771 | 2016.04.14 23:46 | sell | 386 | 0.01 | 113.184 | 0.000 | 0.000 | ||
| 772 | 2016.04.15 02:34 | close | 386 | 0.01 | 113.131 | 0.000 | 0.000 | 47.97 | 1011096.14 |
| 773 | 2016.04.15 23:02 | buy | 387 | 0.01 | 112.300 | 0.000 | 0.000 | ||
| 774 | 2016.04.15 23:46 | close | 387 | 0.01 | 112.344 | 0.000 | 0.000 | 44.00 | 1011140.14 |
| 775 | 2016.04.22 23:35 | sell | 388 | 0.01 | 114.195 | 0.000 | 0.000 | ||
| 776 | 2016.04.25 01:10 | close | 388 | 0.01 | 114.139 | 0.000 | 0.000 | 50.92 | 1011191.06 |
| 777 | 2016.04.25 23:15 | buy | 389 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 778 | 2016.04.25 23:34 | close | 389 | 0.01 | 114.017 | 0.000 | 0.000 | 147.00 | 1011338.06 |
| 779 | 2016.05.03 23:50 | sell | 390 | 0.01 | 111.723 | 0.000 | 0.000 | ||
| 780 | 2016.05.04 02:30 | close | 390 | 0.01 | 111.840 | 0.000 | 0.000 | -121.96 | 1011216.10 |
| 781 | 2016.05.16 23:43 | sell | 391 | 0.01 | 111.507 | 0.000 | 0.000 | ||
| 782 | 2016.05.17 03:01 | close | 391 | 0.01 | 111.518 | 0.000 | 0.000 | -15.96 | 1011200.14 |
| 783 | 2016.05.30 23:15 | sell | 392 | 0.01 | 112.002 | 0.000 | 0.000 | ||
| 784 | 2016.05.31 01:11 | close | 392 | 0.01 | 111.974 | 0.000 | 0.000 | 23.02 | 1011223.16 |
| 785 | 2016.06.20 23:09 | buy | 393 | 0.01 | 107.867 | 0.000 | 0.000 | ||
| 786 | 2016.06.20 23:45 | close | 393 | 0.01 | 108.000 | 0.000 | 0.000 | 133.00 | 1011356.16 |
| 787 | 2016.06.24 23:50 | buy | 394 | 0.01 | 104.996 | 0.000 | 0.000 | ||
| 788 | 2016.06.27 01:16 | close | 394 | 0.01 | 105.014 | 0.000 | 0.000 | 20.89 | 1011377.06 |
| 789 | 2016.06.29 23:22 | sell | 395 | 0.01 | 105.009 | 0.000 | 0.000 | ||
| 790 | 2016.06.30 02:39 | close | 395 | 0.01 | 105.014 | 0.000 | 0.000 | -19.00 | 1011358.06 |
| 791 | 2016.07.04 23:35 | sell | 396 | 0.01 | 105.667 | 0.000 | 0.000 | ||
| 792 | 2016.07.05 01:05 | close | 396 | 0.01 | 105.578 | 0.000 | 0.000 | 84.30 | 1011442.36 |
| 793 | 2016.07.15 23:14 | buy | 397 | 0.01 | 107.144 | 0.000 | 0.000 | ||
| 794 | 2016.07.18 01:05 | close | 397 | 0.01 | 107.246 | 0.000 | 0.000 | 104.98 | 1011547.34 |
| 795 | 2016.07.21 23:50 | sell | 398 | 0.01 | 107.327 | 0.000 | 0.000 | ||
| 796 | 2016.07.22 02:05 | close | 398 | 0.01 | 107.403 | 0.000 | 0.000 | -80.77 | 1011466.57 |
| 797 | 2016.08.10 23:08 | sell | 399 | 0.01 | 103.912 | 0.000 | 0.000 | ||
| 798 | 2016.08.10 23:54 | close | 399 | 0.01 | 103.843 | 0.000 | 0.000 | 69.00 | 1011535.57 |
| 799 | 2016.09.05 23:09 | sell | 400 | 0.01 | 105.578 | 0.000 | 0.000 | ||
| 800 | 2016.09.06 02:11 | close | 400 | 0.01 | 105.519 | 0.000 | 0.000 | 54.31 | 1011589.88 |
| 801 | 2016.09.19 23:50 | sell | 401 | 0.01 | 103.965 | 0.000 | 0.000 | ||
| 802 | 2016.09.20 01:23 | close | 401 | 0.01 | 103.918 | 0.000 | 0.000 | 42.38 | 1011632.26 |
| 803 | 2016.09.30 23:48 | sell | 402 | 0.01 | 104.445 | 0.000 | 0.000 | ||
| 804 | 2016.09.30 23:51 | close | 402 | 0.01 | 104.394 | 0.000 | 0.000 | 51.00 | 1011683.26 |
| 805 | 2016.10.04 23:30 | sell | 403 | 0.01 | 105.109 | 0.000 | 0.000 | ||
| 806 | 2016.10.05 01:50 | close | 403 | 0.01 | 105.060 | 0.000 | 0.000 | 44.33 | 1011727.59 |
| 807 | 2016.10.07 23:35 | buy | 404 | 0.01 | 105.209 | 0.000 | 0.000 | ||
| 808 | 2016.10.10 00:04 | close | 404 | 0.01 | 105.491 | 0.000 | 0.000 | 284.93 | 1012012.51 |
| 809 | 2016.11.04 23:53 | sell | 405 | 0.01 | 106.418 | 0.000 | 0.000 | ||
| 810 | 2016.11.07 03:08 | close | 405 | 0.01 | 106.730 | 0.000 | 0.000 | -316.73 | 1011695.78 |
| 811 | 2016.11.14 23:13 | sell | 406 | 0.01 | 108.678 | 0.000 | 0.000 | ||
| 812 | 2016.11.15 01:06 | close | 406 | 0.01 | 108.627 | 0.000 | 0.000 | 46.17 | 1011741.96 |
| 813 | 2016.11.18 23:47 | sell | 407 | 0.01 | 109.838 | 0.000 | 0.000 | ||
| 814 | 2016.11.21 01:52 | close | 407 | 0.01 | 109.795 | 0.000 | 0.000 | 38.12 | 1011780.07 |
| 815 | 2016.11.21 23:03 | buy | 408 | 0.01 | 109.955 | 0.000 | 0.000 | ||
| 816 | 2016.11.22 01:05 | close | 408 | 0.01 | 109.894 | 0.000 | 0.000 | -57.95 | 1011722.13 |
| 817 | 2016.11.23 23:24 | buy | 409 | 0.01 | 110.617 | 0.000 | 0.000 | ||
| 818 | 2016.11.23 23:54 | close | 409 | 0.01 | 110.656 | 0.000 | 0.000 | 39.00 | 1011761.13 |
| 819 | 2016.11.28 23:36 | buy | 410 | 0.01 | 110.533 | 0.000 | 0.000 | ||
| 820 | 2016.11.29 02:06 | close | 410 | 0.01 | 110.441 | 0.000 | 0.000 | -88.93 | 1011672.20 |
| 821 | 2016.12.09 23:27 | sell | 411 | 0.01 | 113.326 | 0.000 | 0.000 | ||
| 822 | 2016.12.12 02:01 | close | 411 | 0.01 | 113.329 | 0.000 | 0.000 | -8.04 | 1011664.16 |
| 823 | 2016.12.21 23:28 | buy | 412 | 0.01 | 114.529 | 0.000 | 0.000 | ||
| 824 | 2016.12.21 23:37 | close | 412 | 0.01 | 114.577 | 0.000 | 0.000 | 48.00 | 1011712.16 |
| 825 | 2017.01.12 23:51 | sell | 413 | 0.01 | 113.567 | 0.000 | 0.000 | ||
| 826 | 2017.01.13 01:23 | close | 413 | 0.01 | 113.459 | 0.000 | 0.000 | 102.96 | 1011815.11 |
| 827 | 2017.01.18 23:00 | sell | 414 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 828 | 2017.01.18 23:37 | sell | 415 | 0.01 | 113.808 | 0.000 | 0.000 | ||
| 829 | 2017.01.19 04:27 | close | 415 | 0.01 | 113.836 | 0.000 | 0.000 | -43.17 | 1011771.94 |
| 830 | 2017.01.19 04:27 | close | 414 | 0.01 | 113.837 | 0.000 | 0.000 | -254.17 | 1011517.77 |
| 831 | 2017.02.14 23:51 | sell | 416 | 0.01 | 113.556 | 0.000 | 0.000 | ||
| 832 | 2017.02.15 02:04 | close | 416 | 0.01 | 113.540 | 0.000 | 0.000 | 10.95 | 1011528.72 |
| 833 | 2017.02.28 23:04 | sell | 417 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 834 | 2017.03.01 03:58 | close | 417 | 0.01 | 112.283 | 0.000 | 0.000 | -357.98 | 1011170.74 |
| 835 | 2017.03.02 23:00 | buy | 418 | 0.01 | 112.853 | 0.000 | 0.000 | ||
| 836 | 2017.03.03 01:14 | close | 418 | 0.01 | 112.880 | 0.000 | 0.000 | 30.14 | 1011200.88 |
| 837 | 2017.03.09 23:55 | buy | 419 | 0.01 | 113.538 | 0.000 | 0.000 | ||
| 838 | 2017.03.10 01:05 | close | 419 | 0.01 | 113.704 | 0.000 | 0.000 | 169.15 | 1011370.03 |
| 839 | 2017.03.30 23:31 | sell | 420 | 0.01 | 111.758 | 0.000 | 0.000 | ||
| 840 | 2017.03.31 02:03 | close | 420 | 0.01 | 111.719 | 0.000 | 0.000 | 34.03 | 1011404.06 |
| 841 | 2017.03.31 23:18 | buy | 421 | 0.01 | 111.069 | 0.000 | 0.000 | ||
| 842 | 2017.04.03 01:05 | close | 421 | 0.01 | 111.194 | 0.000 | 0.000 | 128.09 | 1011532.15 |
| 843 | 2017.04.05 23:00 | buy | 422 | 0.01 | 110.196 | 0.000 | 0.000 | ||
| 844 | 2017.04.06 02:24 | close | 422 | 0.01 | 110.099 | 0.000 | 0.000 | -87.82 | 1011444.33 |
| 845 | 2017.04.13 23:13 | sell | 423 | 0.01 | 108.558 | 0.000 | 0.000 | ||
| 846 | 2017.04.13 23:50 | close | 423 | 0.01 | 108.467 | 0.000 | 0.000 | 91.00 | 1011535.33 |
| 847 | 2017.04.17 23:20 | sell | 424 | 0.01 | 108.535 | 0.000 | 0.000 | ||
| 848 | 2017.04.18 01:15 | close | 424 | 0.01 | 108.466 | 0.000 | 0.000 | 64.18 | 1011599.51 |
| 849 | 2017.04.21 23:39 | sell | 425 | 0.01 | 109.542 | 0.000 | 0.000 | ||
| 850 | 2017.04.21 23:51 | sell | 426 | 0.01 | 109.587 | 0.000 | 0.000 | ||
| 851 | 2017.04.24 02:49 | close | 426 | 0.01 | 110.769 | 0.000 | 0.000 | -1186.96 | 1010412.55 |
| 852 | 2017.04.24 02:49 | close | 425 | 0.01 | 110.758 | 0.000 | 0.000 | -1220.96 | 1009191.60 |
| 853 | 2017.05.19 23:27 | buy | 427 | 0.01 | 114.238 | 0.000 | 0.000 | ||
| 854 | 2017.05.19 23:43 | close | 427 | 0.01 | 114.326 | 0.000 | 0.000 | 88.00 | 1009279.60 |
| 855 | 2017.05.29 23:53 | buy | 428 | 0.01 | 113.881 | 0.000 | 0.000 | ||
| 856 | 2017.05.30 06:38 | close | 428 | 0.01 | 113.319 | 0.000 | 0.000 | -558.84 | 1008720.76 |
| 857 | 2017.06.13 23:43 | sell | 429 | 0.01 | 113.580 | 0.000 | 0.000 | ||
| 858 | 2017.06.14 02:58 | close | 429 | 0.01 | 113.594 | 0.000 | 0.000 | -19.05 | 1008701.71 |
| 859 | 2017.06.16 23:20 | sell | 430 | 0.01 | 113.952 | 0.000 | 0.000 | ||
| 860 | 2017.06.16 23:41 | close | 430 | 0.01 | 113.850 | 0.000 | 0.000 | 102.00 | 1008803.71 |
| 861 | 2017.07.07 23:46 | buy | 431 | 0.01 | 118.167 | 0.000 | 0.000 | ||
| 862 | 2017.07.10 00:30 | close | 431 | 0.01 | 118.333 | 0.000 | 0.000 | 169.28 | 1008972.99 |
| 863 | 2017.07.19 23:50 | sell | 432 | 0.01 | 117.097 | 0.000 | 0.000 | ||
| 864 | 2017.07.20 02:34 | close | 432 | 0.01 | 117.100 | 0.000 | 0.000 | -18.62 | 1008954.37 |
| 865 | 2017.08.09 23:42 | sell | 433 | 0.01 | 114.244 | 0.000 | 0.000 | ||
| 866 | 2017.08.10 01:05 | close | 433 | 0.01 | 114.112 | 0.000 | 0.000 | 116.77 | 1009071.14 |
| 867 | 2017.08.14 23:32 | sell | 434 | 0.01 | 112.859 | 0.000 | 0.000 | ||
| 868 | 2017.08.14 23:48 | close | 434 | 0.01 | 112.794 | 0.000 | 0.000 | 65.00 | 1009136.14 |
| 869 | 2017.08.15 23:29 | sell | 435 | 0.01 | 113.739 | 0.000 | 0.000 | ||
| 870 | 2017.08.16 02:13 | close | 435 | 0.01 | 113.718 | 0.000 | 0.000 | 15.94 | 1009152.08 |
| 871 | 2017.08.21 23:29 | sell | 436 | 0.01 | 113.322 | 0.000 | 0.000 | ||
| 872 | 2017.08.22 02:02 | close | 436 | 0.01 | 113.240 | 0.000 | 0.000 | 76.96 | 1009229.04 |
| 873 | 2017.09.07 23:44 | sell | 437 | 0.01 | 114.155 | 0.000 | 0.000 | ||
| 874 | 2017.09.08 01:05 | close | 437 | 0.01 | 114.049 | 0.000 | 0.000 | 100.93 | 1009329.97 |
| 875 | 2017.09.14 23:36 | buy | 438 | 0.01 | 114.489 | 0.000 | 0.000 | ||
| 876 | 2017.09.15 02:06 | close | 438 | 0.01 | 114.405 | 0.000 | 0.000 | -80.82 | 1009249.15 |
| 877 | 2017.09.21 23:06 | sell | 439 | 0.01 | 115.909 | 0.000 | 0.000 | ||
| 878 | 2017.09.22 01:05 | close | 439 | 0.01 | 115.822 | 0.000 | 0.000 | 81.85 | 1009331.00 |
| 879 | 2017.09.28 23:42 | buy | 440 | 0.01 | 115.704 | 0.000 | 0.000 | ||
| 880 | 2017.09.29 01:05 | close | 440 | 0.01 | 115.780 | 0.000 | 0.000 | 79.22 | 1009410.22 |
| 881 | 2017.10.23 23:00 | buy | 441 | 0.01 | 115.015 | 0.000 | 0.000 | ||
| 882 | 2017.10.24 01:06 | close | 441 | 0.01 | 115.155 | 0.000 | 0.000 | 143.20 | 1009553.42 |
| 883 | 2017.11.01 23:31 | buy | 442 | 0.01 | 113.732 | 0.000 | 0.000 | ||
| 884 | 2017.11.01 23:41 | close | 442 | 0.01 | 113.796 | 0.000 | 0.000 | 64.00 | 1009617.42 |
| 885 | 2017.11.09 23:50 | sell | 443 | 0.01 | 114.103 | 0.000 | 0.000 | ||
| 886 | 2017.11.10 01:24 | close | 443 | 0.01 | 114.040 | 0.000 | 0.000 | 57.93 | 1009675.34 |
| 887 | 2017.11.10 23:47 | buy | 444 | 0.01 | 113.961 | 0.000 | 0.000 | ||
| 888 | 2017.11.13 01:05 | close | 444 | 0.01 | 113.994 | 0.000 | 0.000 | 36.17 | 1009711.51 |
| 889 | 2017.11.16 23:02 | sell | 445 | 0.01 | 113.761 | 0.000 | 0.000 | ||
| 890 | 2017.11.17 02:05 | close | 445 | 0.01 | 113.743 | 0.000 | 0.000 | 12.95 | 1009724.45 |
| 891 | 2017.11.20 23:00 | buy | 446 | 0.01 | 113.344 | 0.000 | 0.000 | ||
| 892 | 2017.11.21 02:03 | close | 446 | 0.01 | 113.347 | 0.000 | 0.000 | 6.15 | 1009730.60 |
| 893 | 2017.12.04 23:12 | buy | 447 | 0.01 | 114.131 | 0.000 | 0.000 | ||
| 894 | 2017.12.05 01:05 | close | 447 | 0.01 | 114.229 | 0.000 | 0.000 | 101.17 | 1009831.77 |
| 895 | 2017.12.14 23:19 | sell | 448 | 0.01 | 113.739 | 0.000 | 0.000 | ||
| 896 | 2017.12.14 23:48 | close | 448 | 0.01 | 113.617 | 0.000 | 0.000 | 122.00 | 1009953.77 |
| 897 | 2017.12.15 23:25 | sell | 449 | 0.01 | 113.724 | 0.000 | 0.000 | ||
| 898 | 2017.12.18 02:29 | close | 449 | 0.01 | 113.687 | 0.000 | 0.000 | 31.94 | 1009985.72 |
| 899 | 2018.01.12 23:04 | sell | 450 | 0.01 | 114.732 | 0.000 | 0.000 | ||
| 900 | 2018.01.15 01:28 | close | 450 | 0.01 | 114.715 | 0.000 | 0.000 | 11.90 | 1009997.62 |
| 901 | 2018.01.17 23:45 | buy | 451 | 0.01 | 115.405 | 0.000 | 0.000 | ||
| 902 | 2018.01.18 01:32 | close | 451 | 0.01 | 115.351 | 0.000 | 0.000 | -44.40 | 1009953.22 |
| 903 | 2018.02.01 23:41 | sell | 452 | 0.01 | 118.093 | 0.000 | 0.000 | ||
| 904 | 2018.02.02 02:48 | close | 452 | 0.01 | 118.075 | 0.000 | 0.000 | 12.75 | 1009965.97 |
| 905 | 2018.04.12 23:48 | sell | 453 | 0.01 | 111.503 | 0.000 | 0.000 | ||
| 906 | 2018.04.13 02:01 | close | 453 | 0.01 | 111.452 | 0.000 | 0.000 | 46.04 | 1010012.01 |
| 907 | 2018.05.15 23:54 | sell | 454 | 0.01 | 110.209 | 0.000 | 0.000 | ||
| 908 | 2018.05.16 01:47 | close | 454 | 0.01 | 110.175 | 0.000 | 0.000 | 29.10 | 1010041.11 |
| 909 | 2018.05.25 23:29 | sell | 455 | 0.01 | 110.542 | 0.000 | 0.000 | ||
| 910 | 2018.05.28 01:35 | close | 455 | 0.01 | 110.504 | 0.000 | 0.000 | 33.08 | 1010074.19 |
| 911 | 2018.05.29 23:12 | sell | 456 | 0.01 | 109.721 | 0.000 | 0.000 | ||
| 912 | 2018.05.30 01:05 | close | 456 | 0.01 | 109.620 | 0.000 | 0.000 | 96.12 | 1010170.32 |
| 913 | 2018.06.08 23:50 | sell | 457 | 0.01 | 111.203 | 0.000 | 0.000 | ||
| 914 | 2018.06.11 02:18 | close | 457 | 0.01 | 111.085 | 0.000 | 0.000 | 113.07 | 1010283.38 |
| 915 | 2018.06.19 23:26 | sell | 458 | 0.01 | 110.679 | 0.000 | 0.000 | ||
| 916 | 2018.06.20 03:05 | close | 458 | 0.01 | 110.707 | 0.000 | 0.000 | -32.92 | 1010250.46 |
| 917 | 2018.07.02 23:10 | sell | 459 | 0.01 | 111.530 | 0.000 | 0.000 | ||
| 918 | 2018.07.03 04:30 | close | 459 | 0.01 | 111.591 | 0.000 | 0.000 | -65.96 | 1010184.50 |
| 919 | 2018.07.20 23:49 | buy | 460 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 920 | 2018.07.23 01:05 | close | 460 | 0.01 | 112.325 | 0.000 | 0.000 | 39.12 | 1010223.62 |
| 921 | 2018.07.25 23:01 | sell | 461 | 0.01 | 111.987 | 0.000 | 0.000 | ||
| 922 | 2018.07.26 01:27 | close | 461 | 0.01 | 111.865 | 0.000 | 0.000 | 107.08 | 1010330.70 |
| 923 | 2018.08.13 23:29 | sell | 462 | 0.01 | 111.459 | 0.000 | 0.000 | ||
| 924 | 2018.08.13 23:54 | sell | 463 | 0.01 | 111.481 | 0.000 | 0.000 | ||
| 925 | 2018.08.14 02:04 | close | 463 | 0.01 | 111.451 | 0.000 | 0.000 | 25.05 | 1010355.75 |
| 926 | 2018.08.14 02:04 | close | 462 | 0.01 | 111.450 | 0.000 | 0.000 | 4.05 | 1010359.80 |
| 927 | 2018.08.21 23:43 | buy | 464 | 0.01 | 112.005 | 0.000 | 0.000 | ||
| 928 | 2018.08.22 02:44 | close | 464 | 0.01 | 111.861 | 0.000 | 0.000 | -140.89 | 1010218.90 |
| 929 | 2018.08.29 23:11 | sell | 465 | 0.01 | 115.077 | 0.000 | 0.000 | ||
| 930 | 2018.08.30 02:50 | close | 465 | 0.01 | 115.079 | 0.000 | 0.000 | -17.34 | 1010201.56 |
| 931 | 2018.08.31 23:29 | sell | 466 | 0.01 | 114.645 | 0.000 | 0.000 | ||
| 932 | 2018.09.03 03:02 | close | 466 | 0.01 | 114.599 | 0.000 | 0.000 | 40.91 | 1010242.47 |
| 933 | 2018.09.04 23:01 | sell | 467 | 0.01 | 114.420 | 0.000 | 0.000 | ||
| 934 | 2018.09.05 03:02 | close | 467 | 0.01 | 114.408 | 0.000 | 0.000 | 6.92 | 1010249.39 |
| 935 | 2018.09.11 23:35 | sell | 468 | 0.01 | 114.757 | 0.000 | 0.000 | ||
| 936 | 2018.09.12 02:25 | close | 468 | 0.01 | 114.728 | 0.000 | 0.000 | 23.90 | 1010273.29 |
| 937 | 2018.09.19 23:29 | buy | 469 | 0.01 | 116.024 | 0.000 | 0.000 | ||
| 938 | 2018.09.19 23:50 | close | 469 | 0.01 | 116.073 | 0.000 | 0.000 | 49.00 | 1010322.29 |
| 939 | 2018.09.20 23:20 | sell | 470 | 0.01 | 117.247 | 0.000 | 0.000 | ||
| 940 | 2018.09.21 02:26 | close | 470 | 0.01 | 117.282 | 0.000 | 0.000 | -40.21 | 1010282.07 |
| 941 | 2018.10.02 23:38 | sell | 471 | 0.01 | 115.519 | 0.000 | 0.000 | ||
| 942 | 2018.10.03 02:45 | close | 471 | 0.01 | 115.474 | 0.000 | 0.000 | 39.87 | 1010321.94 |
| 943 | 2018.10.03 23:50 | buy | 472 | 0.01 | 115.387 | 0.000 | 0.000 | ||
| 944 | 2018.10.04 00:45 | close | 472 | 0.01 | 115.547 | 0.000 | 0.000 | 169.62 | 1010491.56 |
| 945 | 2018.10.05 23:23 | buy | 473 | 0.01 | 114.589 | 0.000 | 0.000 | ||
| 946 | 2018.10.08 01:05 | close | 473 | 0.01 | 114.645 | 0.000 | 0.000 | 59.18 | 1010550.74 |
| 947 | 2018.10.08 23:39 | sell | 474 | 0.01 | 114.079 | 0.000 | 0.000 | ||
| 948 | 2018.10.09 02:00 | close | 474 | 0.01 | 114.020 | 0.000 | 0.000 | 53.93 | 1010604.67 |
| 949 | 2018.10.23 23:53 | sell | 475 | 0.01 | 112.991 | 0.000 | 0.000 | ||
| 950 | 2018.10.24 03:14 | close | 475 | 0.01 | 112.972 | 0.000 | 0.000 | 13.98 | 1010618.65 |
| 951 | 2018.10.26 23:37 | sell | 476 | 0.01 | 112.272 | 0.000 | 0.000 | ||
| 952 | 2018.10.29 01:08 | close | 476 | 0.01 | 112.144 | 0.000 | 0.000 | 123.02 | 1010741.66 |
| 953 | 2018.11.02 23:55 | sell | 477 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 954 | 2018.11.05 02:01 | close | 477 | 0.01 | 112.825 | 0.000 | 0.000 | -5.01 | 1010736.65 |
| 955 | 2018.11.06 23:48 | sell | 478 | 0.01 | 113.149 | 0.000 | 0.000 | ||
| 956 | 2018.11.07 02:39 | close | 478 | 0.01 | 113.104 | 0.000 | 0.000 | 39.97 | 1010776.62 |
| 957 | 2018.11.08 23:19 | sell | 479 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 958 | 2018.11.08 23:54 | close | 479 | 0.01 | 113.317 | 0.000 | 0.000 | 82.00 | 1010858.62 |
| 959 | 2018.11.23 23:01 | sell | 480 | 0.01 | 113.219 | 0.000 | 0.000 | ||
| 960 | 2018.11.23 23:07 | sell | 481 | 0.01 | 113.229 | 0.000 | 0.000 | ||
| 961 | 2018.11.26 09:28 | close | 481 | 0.01 | 113.534 | 0.000 | 0.000 | -310.03 | 1010548.59 |
| 962 | 2018.11.26 09:28 | close | 480 | 0.01 | 113.518 | 0.000 | 0.000 | -304.03 | 1010244.55 |
| 963 | 2018.11.29 23:52 | sell | 482 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 964 | 2018.11.30 01:28 | close | 482 | 0.01 | 113.836 | 0.000 | 0.000 | 58.94 | 1010303.49 |
| 965 | 2018.12.10 23:25 | sell | 483 | 0.01 | 114.452 | 0.000 | 0.000 | ||
| 966 | 2018.12.11 01:05 | close | 483 | 0.01 | 114.362 | 0.000 | 0.000 | 84.91 | 1010388.40 |
| 967 | 2018.12.12 23:02 | buy | 484 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 968 | 2018.12.13 00:43 | close | 484 | 0.01 | 114.100 | 0.000 | 0.000 | 143.50 | 1010531.91 |
| 969 | 2018.12.21 23:46 | buy | 485 | 0.01 | 111.735 | 0.000 | 0.000 | ||
| 970 | 2018.12.24 01:16 | close | 485 | 0.01 | 111.747 | 0.000 | 0.000 | 15.10 | 1010547.01 |
| 971 | 2019.01.08 23:37 | sell | 486 | 0.01 | 110.853 | 0.000 | 0.000 | ||
| 972 | 2019.01.09 05:29 | close | 486 | 0.01 | 110.934 | 0.000 | 0.000 | -85.93 | 1010461.08 |
| 973 | 2019.01.15 23:00 | sell | 487 | 0.01 | 110.096 | 0.000 | 0.000 | ||
| 974 | 2019.01.16 01:10 | close | 487 | 0.01 | 109.983 | 0.000 | 0.000 | 108.11 | 1010569.19 |
| 975 | 2019.01.16 23:27 | sell | 488 | 0.01 | 110.167 | 0.000 | 0.000 | ||
| 976 | 2019.01.17 01:47 | close | 488 | 0.01 | 110.148 | 0.000 | 0.000 | 4.31 | 1010573.50 |
| 977 | 2019.01.29 23:30 | sell | 489 | 0.01 | 109.952 | 0.000 | 0.000 | ||
| 978 | 2019.01.30 02:23 | close | 489 | 0.01 | 109.937 | 0.000 | 0.000 | 10.11 | 1010583.61 |
| 979 | 2019.02.01 23:15 | buy | 490 | 0.01 | 110.002 | 0.000 | 0.000 | ||
| 980 | 2019.02.04 02:02 | close | 490 | 0.01 | 109.984 | 0.000 | 0.000 | -14.94 | 1010568.67 |
| 981 | 2019.03.21 23:50 | sell | 491 | 0.01 | 111.665 | 0.000 | 0.000 | ||
| 982 | 2019.03.22 02:18 | close | 491 | 0.01 | 111.676 | 0.000 | 0.000 | -15.96 | 1010552.71 |
| 983 | 2019.03.26 23:09 | sell | 492 | 0.01 | 111.242 | 0.000 | 0.000 | ||
| 984 | 2019.03.26 23:10 | close | 492 | 0.01 | 111.167 | 0.000 | 0.000 | 75.00 | 1010627.71 |
| 985 | 2019.04.23 23:24 | sell | 493 | 0.01 | 109.661 | 0.000 | 0.000 | ||
| 986 | 2019.04.24 03:02 | close | 493 | 0.01 | 109.647 | 0.000 | 0.000 | 9.13 | 1010636.83 |
| 987 | 2019.04.30 23:33 | sell | 494 | 0.01 | 109.405 | 0.000 | 0.000 | ||
| 988 | 2019.05.01 02:36 | close | 494 | 0.01 | 109.368 | 0.000 | 0.000 | 32.14 | 1010668.97 |
| 989 | 2019.05.10 23:25 | sell | 495 | 0.01 | 108.696 | 0.000 | 0.000 | ||
| 990 | 2019.05.13 01:05 | close | 495 | 0.01 | 108.583 | 0.000 | 0.000 | 108.18 | 1010777.15 |
| 991 | 2019.05.15 23:31 | sell | 496 | 0.01 | 108.644 | 0.000 | 0.000 | ||
| 992 | 2019.05.16 02:27 | close | 496 | 0.01 | 108.622 | 0.000 | 0.000 | 7.51 | 1010784.66 |
| 993 | 2019.05.21 23:43 | buy | 497 | 0.01 | 109.284 | 0.000 | 0.000 | ||
| 994 | 2019.05.22 01:13 | close | 497 | 0.01 | 109.297 | 0.000 | 0.000 | 16.04 | 1010800.70 |
| 995 | 2019.06.17 23:42 | buy | 498 | 0.01 | 108.638 | 0.000 | 0.000 | ||
| 996 | 2019.06.18 01:05 | close | 498 | 0.01 | 108.684 | 0.000 | 0.000 | 49.02 | 1010849.72 |
| 997 | 2019.06.27 23:35 | sell | 499 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 998 | 2019.06.28 01:05 | close | 499 | 0.01 | 110.349 | 0.000 | 0.000 | 66.09 | 1010915.81 |
| 999 | 2019.07.12 23:20 | sell | 500 | 0.01 | 109.647 | 0.000 | 0.000 | ||
| 1000 | 2019.07.15 02:49 | close | 500 | 0.01 | 109.545 | 0.000 | 0.000 | 97.13 | 1011012.94 |
| 1001 | 2019.08.23 23:46 | buy | 501 | 0.01 | 108.043 | 0.000 | 0.000 | ||
| 1002 | 2019.08.26 02:30 | close | 501 | 0.01 | 107.876 | 0.000 | 0.000 | -164.00 | 1010848.94 |
| 1003 | 2019.08.30 23:50 | sell | 502 | 0.01 | 107.388 | 0.000 | 0.000 | ||
| 1004 | 2019.09.02 00:06 | close | 502 | 0.01 | 107.195 | 0.000 | 0.000 | 188.24 | 1011037.17 |
| 1005 | 2019.09.12 23:33 | buy | 503 | 0.01 | 109.132 | 0.000 | 0.000 | ||
| 1006 | 2019.09.13 01:04 | close | 503 | 0.01 | 109.209 | 0.000 | 0.000 | 80.03 | 1011117.21 |
| 1007 | 2019.10.28 23:37 | sell | 504 | 0.01 | 109.579 | 0.000 | 0.000 | ||
| 1008 | 2019.10.29 02:55 | close | 504 | 0.01 | 109.530 | 0.000 | 0.000 | 44.13 | 1011161.34 |
| 1009 | 2019.11.13 23:27 | buy | 505 | 0.01 | 109.885 | 0.000 | 0.000 | ||
| 1010 | 2019.11.14 01:27 | close | 505 | 0.01 | 109.901 | 0.000 | 0.000 | 25.16 | 1011186.50 |
| 1011 | 2019.11.18 23:22 | buy | 506 | 0.01 | 109.850 | 0.000 | 0.000 | ||
| 1012 | 2019.11.19 01:56 | close | 506 | 0.01 | 109.848 | 0.000 | 0.000 | 1.05 | 1011187.55 |
| 1013 | 2019.11.19 23:00 | sell | 507 | 0.01 | 109.591 | 0.000 | 0.000 | ||
| 1014 | 2019.11.20 01:05 | close | 507 | 0.01 | 109.556 | 0.000 | 0.000 | 30.13 | 1011217.68 |
| 1015 | 2020.01.30 23:31 | sell | 508 | 0.01 | 112.383 | 0.000 | 0.000 | ||
| 1016 | 2020.01.31 01:55 | close | 508 | 0.01 | 112.321 | 0.000 | 0.000 | 57.00 | 1011274.68 |
| 1017 | 2020.02.06 23:46 | sell | 509 | 0.01 | 112.852 | 0.000 | 0.000 | ||
| 1018 | 2020.02.07 02:03 | close | 509 | 0.01 | 112.815 | 0.000 | 0.000 | 31.99 | 1011306.67 |
| 1019 | 2020.02.20 23:26 | sell | 510 | 0.01 | 113.967 | 0.000 | 0.000 | ||
| 1020 | 2020.02.21 01:35 | close | 510 | 0.01 | 113.880 | 0.000 | 0.000 | 81.94 | 1011388.60 |
| 1021 | 2020.02.27 23:04 | buy | 511 | 0.01 | 113.244 | 0.000 | 0.000 | ||
| 1022 | 2020.02.27 23:53 | close | 511 | 0.01 | 113.276 | 0.000 | 0.000 | 32.00 | 1011420.60 |
| 1023 | 2020.02.28 23:00 | sell | 512 | 0.01 | 111.839 | 0.000 | 0.000 | ||
| 1024 | 2020.03.02 00:58 | close | 512 | 0.01 | 111.478 | 0.000 | 0.000 | 356.04 | 1011776.65 |
| 1025 | 2020.03.05 23:00 | buy | 513 | 0.01 | 112.021 | 0.000 | 0.000 | ||
| 1026 | 2020.03.05 23:15 | close | 513 | 0.01 | 112.179 | 0.000 | 0.000 | 158.00 | 1011934.65 |
| 1027 | 2020.03.09 23:12 | sell | 514 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 1028 | 2020.03.10 01:05 | close | 514 | 0.01 | 110.391 | 0.000 | 0.000 | 469.08 | 1012403.73 |
| 1029 | 2020.03.13 23:55 | sell | 515 | 0.01 | 113.631 | 0.000 | 0.000 | ||
| 1030 | 2020.03.16 00:06 | close | 515 | 0.01 | 112.731 | 0.000 | 0.000 | 894.98 | 1013298.71 |
| 1031 | 2020.03.30 23:48 | sell | 516 | 0.01 | 112.556 | 0.000 | 0.000 | ||
| 1032 | 2020.03.31 03:24 | close | 516 | 0.01 | 112.520 | 0.000 | 0.000 | 31.00 | 1013329.71 |
| 1033 | 2020.03.31 23:55 | sell | 517 | 0.01 | 111.851 | 0.000 | 0.000 | ||
| 1034 | 2020.04.01 02:25 | close | 517 | 0.01 | 111.837 | 0.000 | 0.000 | 9.02 | 1013338.74 |
| 1035 | 2020.04.01 23:30 | sell | 518 | 0.01 | 110.981 | 0.000 | 0.000 | ||
| 1036 | 2020.04.02 03:07 | close | 518 | 0.01 | 110.897 | 0.000 | 0.000 | 69.20 | 1013407.94 |
| 1037 | 2020.04.24 23:34 | sell | 519 | 0.01 | 110.304 | 0.000 | 0.000 | ||
| 1038 | 2020.04.27 01:35 | close | 519 | 0.01 | 110.342 | 0.000 | 0.000 | -42.92 | 1013365.03 |
| 1039 | 2020.05.01 23:32 | sell | 520 | 0.01 | 111.200 | 0.000 | 0.000 | ||
| 1040 | 2020.05.04 01:05 | close | 520 | 0.01 | 111.080 | 0.000 | 0.000 | 115.06 | 1013480.09 |
| 1041 | 2020.05.22 23:00 | sell | 521 | 0.01 | 110.773 | 0.000 | 0.000 | ||
| 1042 | 2020.05.25 03:57 | close | 521 | 0.01 | 110.831 | 0.000 | 0.000 | -62.92 | 1013417.17 |
| 1043 | 2020.06.16 23:44 | buy | 522 | 0.01 | 112.817 | 0.000 | 0.000 | ||
| 1044 | 2020.06.17 01:46 | close | 522 | 0.01 | 112.825 | 0.000 | 0.000 | 11.13 | 1013428.30 |
| 1045 | 2020.06.18 23:00 | sell | 523 | 0.01 | 112.487 | 0.000 | 0.000 | ||
| 1046 | 2020.06.19 01:43 | close | 523 | 0.01 | 112.412 | 0.000 | 0.000 | 70.00 | 1013498.30 |
| 1047 | 2020.07.03 23:45 | sell | 524 | 0.01 | 113.825 | 0.000 | 0.000 | ||
| 1048 | 2020.07.06 09:32 | close | 524 | 0.01 | 114.161 | 0.000 | 0.000 | -341.05 | 1013157.25 |
| 1049 | 2020.07.09 23:15 | buy | 525 | 0.01 | 113.937 | 0.000 | 0.000 | ||
| 1050 | 2020.07.10 01:05 | close | 525 | 0.01 | 114.008 | 0.000 | 0.000 | 74.17 | 1013231.42 |
| 1051 | 2020.07.15 23:50 | sell | 526 | 0.01 | 113.227 | 0.000 | 0.000 | ||
| 1052 | 2020.07.16 03:00 | close | 526 | 0.01 | 113.214 | 0.000 | 0.000 | -2.10 | 1013229.32 |
| 1053 | 2020.07.16 23:42 | buy | 527 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 1054 | 2020.07.17 01:39 | close | 527 | 0.01 | 113.478 | 0.000 | 0.000 | 3.15 | 1013232.47 |
| 1055 | 2020.07.20 23:29 | sell | 528 | 0.01 | 114.296 | 0.000 | 0.000 | ||
| 1056 | 2020.07.21 01:58 | close | 528 | 0.01 | 114.229 | 0.000 | 0.000 | 61.92 | 1013294.39 |
| 1057 | 2020.07.31 23:29 | sell | 529 | 0.01 | 115.865 | 0.000 | 0.000 | ||
| 1058 | 2020.07.31 23:29 | close | 529 | 0.01 | 115.772 | 0.000 | 0.000 | 93.00 | 1013387.39 |
| 1059 | 2020.07.31 23:48 | sell | 530 | 0.01 | 115.912 | 0.000 | 0.000 | ||
| 1060 | 2020.08.03 03:08 | close | 530 | 0.01 | 115.788 | 0.000 | 0.000 | 118.86 | 1013506.25 |
| 1061 | 2020.08.05 23:14 | buy | 531 | 0.01 | 116.231 | 0.000 | 0.000 | ||
| 1062 | 2020.08.06 01:10 | close | 531 | 0.01 | 116.236 | 0.000 | 0.000 | 14.69 | 1013520.94 |
| 1063 | 2020.08.07 23:00 | sell | 532 | 0.01 | 116.046 | 0.000 | 0.000 | ||
| 1064 | 2020.08.10 01:27 | close | 532 | 0.01 | 115.975 | 0.000 | 0.000 | 65.84 | 1013586.78 |
| 1065 | 2020.08.11 23:04 | buy | 533 | 0.01 | 116.074 | 0.000 | 0.000 | ||
| 1066 | 2020.08.12 01:05 | close | 533 | 0.01 | 116.177 | 0.000 | 0.000 | 106.23 | 1013693.01 |
| 1067 | 2020.09.18 23:51 | buy | 534 | 0.01 | 114.774 | 0.000 | 0.000 | ||
| 1068 | 2020.09.21 01:43 | close | 534 | 0.01 | 114.772 | 0.000 | 0.000 | 1.19 | 1013694.20 |
| 1069 | 2020.09.21 23:29 | buy | 535 | 0.01 | 114.437 | 0.000 | 0.000 | ||
| 1070 | 2020.09.22 02:08 | close | 535 | 0.01 | 114.437 | 0.000 | 0.000 | 3.18 | 1013697.38 |
| 1071 | 2020.10.09 23:00 | buy | 536 | 0.01 | 116.020 | 0.000 | 0.000 | ||
| 1072 | 2020.10.09 23:31 | close | 536 | 0.01 | 116.093 | 0.000 | 0.000 | 73.00 | 1013770.38 |
| 1073 | 2020.10.16 23:29 | sell | 537 | 0.01 | 115.204 | 0.000 | 0.000 | ||
| 1074 | 2020.10.19 01:12 | close | 537 | 0.01 | 115.157 | 0.000 | 0.000 | 41.88 | 1013812.26 |
| 1075 | 2020.10.23 23:00 | sell | 538 | 0.01 | 115.815 | 0.000 | 0.000 | ||
| 1076 | 2020.10.26 00:11 | close | 538 | 0.01 | 115.716 | 0.000 | 0.000 | 93.86 | 1013906.12 |
| 1077 | 2020.10.27 23:42 | buy | 539 | 0.01 | 115.060 | 0.000 | 0.000 | ||
| 1078 | 2020.10.28 02:10 | close | 539 | 0.01 | 114.935 | 0.000 | 0.000 | -121.81 | 1013784.31 |
| 1079 | 2020.11.05 23:44 | sell | 540 | 0.01 | 114.506 | 0.000 | 0.000 | ||
| 1080 | 2020.11.06 03:21 | close | 540 | 0.01 | 114.511 | 0.000 | 0.000 | -10.08 | 1013774.22 |
| 1081 | 2020.11.06 23:27 | buy | 541 | 0.01 | 114.731 | 0.000 | 0.000 | ||
| 1082 | 2020.11.06 23:50 | close | 541 | 0.01 | 114.788 | 0.000 | 0.000 | 57.00 | 1013831.22 |
| 1083 | 2020.11.13 23:50 | sell | 542 | 0.01 | 114.617 | 0.000 | 0.000 | ||
| 1084 | 2020.11.16 03:52 | close | 542 | 0.01 | 114.708 | 0.000 | 0.000 | -96.10 | 1013735.12 |
| 1085 | 2020.11.17 23:15 | buy | 543 | 0.01 | 114.364 | 0.000 | 0.000 | ||
| 1086 | 2020.11.17 23:52 | buy | 544 | 0.01 | 114.317 | 0.000 | 0.000 | ||
| 1087 | 2020.11.18 04:07 | close | 544 | 0.01 | 114.235 | 0.000 | 0.000 | -78.82 | 1013656.30 |
| 1088 | 2020.11.18 04:07 | close | 543 | 0.01 | 114.244 | 0.000 | 0.000 | -116.82 | 1013539.47 |
| 1089 | 2020.11.23 23:20 | sell | 545 | 0.01 | 114.606 | 0.000 | 0.000 | ||
| 1090 | 2020.11.24 01:12 | close | 545 | 0.01 | 114.505 | 0.000 | 0.000 | 95.91 | 1013635.39 |
| 1091 | 2020.11.30 23:55 | buy | 546 | 0.01 | 114.785 | 0.000 | 0.000 | ||
| 1092 | 2020.12.01 01:58 | close | 546 | 0.01 | 114.819 | 0.000 | 0.000 | 37.19 | 1013672.58 |
| 1093 | 2020.12.04 23:29 | buy | 547 | 0.01 | 116.789 | 0.000 | 0.000 | ||
| 1094 | 2020.12.07 01:05 | close | 547 | 0.01 | 116.914 | 0.000 | 0.000 | 128.25 | 1013800.82 |
| 1095 | 2020.12.10 23:10 | sell | 548 | 0.01 | 117.553 | 0.000 | 0.000 | ||
| 1096 | 2020.12.11 02:00 | close | 548 | 0.01 | 117.593 | 0.000 | 0.000 | -45.23 | 1013755.59 |
| 1097 | 2020.12.18 23:28 | sell | 549 | 0.01 | 116.952 | 0.000 | 0.000 | ||
| 1098 | 2020.12.21 01:17 | close | 549 | 0.01 | 116.841 | 0.000 | 0.000 | 105.80 | 1013861.40 |
| 1099 | 2020.12.21 23:46 | buy | 550 | 0.01 | 116.638 | 0.000 | 0.000 | ||
| 1100 | 2020.12.22 01:08 | close | 550 | 0.01 | 116.666 | 0.000 | 0.000 | 31.24 | 1013892.64 |
| 1101 | 2021.02.10 23:41 | buy | 551 | 0.01 | 117.497 | 0.000 | 0.000 | ||
| 1102 | 2021.02.11 01:10 | close | 551 | 0.01 | 117.534 | 0.000 | 0.000 | 46.79 | 1013939.43 |
| 1103 | 2021.02.15 23:28 | sell | 552 | 0.01 | 118.364 | 0.000 | 0.000 | ||
| 1104 | 2021.02.16 06:40 | close | 552 | 0.01 | 118.752 | 0.000 | 0.000 | -393.26 | 1013546.17 |
| 1105 | 2021.02.19 23:29 | buy | 553 | 0.01 | 117.580 | 0.000 | 0.000 | ||
| 1106 | 2021.02.22 00:55 | close | 553 | 0.01 | 117.676 | 0.000 | 0.000 | 99.26 | 1013645.43 |
| 1107 | 2021.03.02 23:29 | buy | 554 | 0.01 | 116.699 | 0.000 | 0.000 | ||
| 1108 | 2021.03.03 02:00 | close | 554 | 0.01 | 116.658 | 0.000 | 0.000 | -37.76 | 1013607.67 |
| 1109 | 2021.03.08 23:25 | buy | 555 | 0.01 | 116.305 | 0.000 | 0.000 | ||
| 1110 | 2021.03.09 01:05 | close | 555 | 0.01 | 116.363 | 0.000 | 0.000 | 61.23 | 1013668.90 |
| 1111 | 2021.03.09 23:29 | sell | 556 | 0.01 | 116.902 | 0.000 | 0.000 | ||
| 1112 | 2021.03.10 02:02 | close | 556 | 0.01 | 116.926 | 0.000 | 0.000 | -29.20 | 1013639.71 |
| 1113 | 2021.03.22 23:49 | sell | 557 | 0.01 | 117.893 | 0.000 | 0.000 | ||
| 1114 | 2021.03.23 01:12 | close | 557 | 0.01 | 117.830 | 0.000 | 0.000 | 57.76 | 1013697.47 |
| 1115 | 2021.03.23 23:49 | buy | 558 | 0.01 | 116.235 | 0.000 | 0.000 | ||
| 1116 | 2021.03.24 01:15 | close | 558 | 0.01 | 116.301 | 0.000 | 0.000 | 69.23 | 1013766.70 |
| 1117 | 2021.03.31 23:51 | sell | 559 | 0.01 | 117.230 | 0.000 | 0.000 | ||
| 1118 | 2021.04.01 03:06 | close | 559 | 0.01 | 117.309 | 0.000 | 0.000 | -94.64 | 1013672.05 |
| 1119 | 2021.04.01 23:29 | sell | 560 | 0.01 | 117.495 | 0.000 | 0.000 | ||
| 1120 | 2021.04.02 03:10 | close | 560 | 0.01 | 117.389 | 0.000 | 0.000 | 100.78 | 1013772.83 |
| 1121 | 2021.05.06 23:28 | sell | 561 | 0.01 | 120.104 | 0.000 | 0.000 | ||
| 1122 | 2021.05.07 02:34 | close | 561 | 0.01 | 120.117 | 0.000 | 0.000 | -18.34 | 1013754.49 |
| 1123 | 2021.05.18 23:55 | buy | 562 | 0.01 | 121.334 | 0.000 | 0.000 | ||
| 1124 | 2021.05.19 01:29 | close | 562 | 0.01 | 121.327 | 0.000 | 0.000 | -3.63 | 1013750.86 |
| 1125 | 2021.05.21 23:29 | sell | 563 | 0.01 | 121.368 | 0.000 | 0.000 | ||
| 1126 | 2021.05.24 04:21 | close | 563 | 0.01 | 121.352 | 0.000 | 0.000 | 10.61 | 1013761.47 |
| 1127 | 2021.06.03 23:00 | sell | 564 | 0.01 | 122.077 | 0.000 | 0.000 | ||
| 1128 | 2021.06.04 02:32 | close | 564 | 0.01 | 122.062 | 0.000 | 0.000 | 9.58 | 1013771.05 |
| 1129 | 2021.06.11 23:21 | sell | 565 | 0.01 | 122.086 | 0.000 | 0.000 | ||
| 1130 | 2021.06.11 23:51 | sell | 566 | 0.01 | 122.109 | 0.000 | 0.000 | ||
| 1131 | 2021.06.14 04:20 | close | 566 | 0.01 | 122.160 | 0.000 | 0.000 | -56.42 | 1013714.62 |
| 1132 | 2021.06.14 04:20 | close | 565 | 0.01 | 122.145 | 0.000 | 0.000 | -64.42 | 1013650.20 |
| 1133 | 2021.06.18 23:32 | buy | 567 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 1134 | 2021.06.21 01:05 | close | 567 | 0.01 | 119.437 | 0.000 | 0.000 | 40.32 | 1013690.52 |
| 1135 | 2021.06.24 23:31 | sell | 568 | 0.01 | 120.790 | 0.000 | 0.000 | ||
| 1136 | 2021.06.24 23:40 | sell | 569 | 0.01 | 120.788 | 0.000 | 0.000 | ||
| 1137 | 2021.06.25 05:29 | close | 569 | 0.01 | 120.850 | 0.000 | 0.000 | -67.37 | 1013623.16 |
| 1138 | 2021.06.25 05:29 | close | 568 | 0.01 | 120.836 | 0.000 | 0.000 | -51.37 | 1013571.79 |
| 1139 | 2021.06.25 23:29 | sell | 570 | 0.01 | 120.852 | 0.000 | 0.000 | ||
| 1140 | 2021.06.28 03:06 | close | 570 | 0.01 | 120.771 | 0.000 | 0.000 | 75.64 | 1013647.42 |
| 1141 | 2021.06.30 23:29 | sell | 571 | 0.01 | 120.102 | 0.000 | 0.000 | ||
| 1142 | 2021.07.01 03:09 | close | 571 | 0.01 | 120.058 | 0.000 | 0.000 | 27.99 | 1013675.41 |
| 1143 | 2021.08.02 23:29 | sell | 572 | 0.01 | 120.788 | 0.000 | 0.000 | ||
| 1144 | 2021.08.03 02:29 | close | 572 | 0.01 | 120.757 | 0.000 | 0.000 | 25.63 | 1013701.04 |
| 1145 | 2021.08.27 23:29 | sell | 573 | 0.01 | 120.567 | 0.000 | 0.000 | ||
| 1146 | 2021.08.27 23:45 | sell | 574 | 0.01 | 120.568 | 0.000 | 0.000 | ||
| 1147 | 2021.08.30 03:16 | close | 574 | 0.01 | 120.500 | 0.000 | 0.000 | 62.64 | 1013763.69 |
| 1148 | 2021.08.30 03:16 | close | 573 | 0.01 | 120.502 | 0.000 | 0.000 | 59.64 | 1013823.33 |
| 1149 | 2021.08.31 23:29 | sell | 575 | 0.01 | 120.178 | 0.000 | 0.000 | ||
| 1150 | 2021.09.01 04:34 | close | 575 | 0.01 | 120.195 | 0.000 | 0.000 | -22.34 | 1013800.99 |
| 1151 | 2021.09.16 23:31 | buy | 576 | 0.01 | 118.326 | 0.000 | 0.000 | ||
| 1152 | 2021.09.17 02:16 | close | 576 | 0.01 | 118.285 | 0.000 | 0.000 | -37.71 | 1013763.27 |
| 1153 | 2021.09.27 23:29 | sell | 577 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 1154 | 2021.09.28 02:50 | close | 577 | 0.01 | 119.858 | 0.000 | 0.000 | 72.67 | 1013835.95 |
| 1155 | 2021.10.19 23:22 | sell | 578 | 0.01 | 123.942 | 0.000 | 0.000 | ||
| 1156 | 2021.10.20 04:04 | close | 578 | 0.01 | 124.016 | 0.000 | 0.000 | -79.51 | 1013756.44 |
| 1157 | 2021.11.11 23:24 | sell | 579 | 0.01 | 123.826 | 0.000 | 0.000 | ||
| 1158 | 2021.11.12 04:14 | close | 579 | 0.01 | 123.823 | 0.000 | 0.000 | -2.50 | 1013753.93 |
| 1159 | 2022.02.14 23:49 | sell | 580 | 0.01 | 124.978 | 0.000 | 0.000 | ||
| 1160 | 2022.02.15 02:26 | close | 580 | 0.01 | 124.938 | 0.000 | 0.000 | 34.44 | 1013788.38 |
| 1161 | 2022.03.03 23:29 | sell | 581 | 0.01 | 125.705 | 0.000 | 0.000 | ||
| 1162 | 2022.03.04 02:02 | close | 581 | 0.01 | 125.767 | 0.000 | 0.000 | -67.59 | 1013720.78 |
| 1163 | 2022.03.04 23:52 | sell | 582 | 0.01 | 125.323 | 0.000 | 0.000 | ||
| 1164 | 2022.03.07 01:05 | close | 582 | 0.01 | 125.118 | 0.000 | 0.000 | 199.43 | 1013920.22 |
| 1165 | 2022.03.17 23:29 | buy | 583 | 0.01 | 126.579 | 0.000 | 0.000 | ||
| 1166 | 2022.03.18 01:32 | close | 583 | 0.01 | 126.553 | 0.000 | 0.000 | -22.48 | 1013897.73 |
| 1167 | 2022.03.28 23:44 | sell | 584 | 0.01 | 132.519 | 0.000 | 0.000 | ||
| 1168 | 2022.03.29 02:25 | close | 584 | 0.01 | 132.536 | 0.000 | 0.000 | -22.89 | 1013874.84 |
| 1169 | 2022.04.08 23:49 | buy | 585 | 0.01 | 133.077 | 0.000 | 0.000 | ||
| 1170 | 2022.04.11 01:05 | close | 585 | 0.01 | 133.242 | 0.000 | 0.000 | 168.70 | 1014043.54 |
| 1171 | 2022.04.11 23:03 | buy | 586 | 0.01 | 134.636 | 0.000 | 0.000 | ||
| 1172 | 2022.04.12 01:05 | close | 586 | 0.01 | 134.656 | 0.000 | 0.000 | 23.74 | 1014067.28 |
| 1173 | 2022.04.26 23:10 | buy | 587 | 0.01 | 132.327 | 0.000 | 0.000 | ||
| 1174 | 2022.04.27 02:01 | close | 587 | 0.01 | 132.219 | 0.000 | 0.000 | -104.33 | 1013962.95 |
| 1175 | 2022.05.12 23:46 | sell | 588 | 0.01 | 127.962 | 0.000 | 0.000 | ||
| 1176 | 2022.05.13 07:30 | close | 588 | 0.01 | 128.654 | 0.000 | 0.000 | -697.69 | 1013265.27 |
| 1177 | 2022.05.20 23:29 | sell | 589 | 0.01 | 131.240 | 0.000 | 0.000 | ||
| 1178 | 2022.05.23 02:42 | close | 589 | 0.01 | 131.219 | 0.000 | 0.000 | 15.17 | 1013280.44 |
| 1179 | 2022.05.27 23:29 | sell | 590 | 0.01 | 132.794 | 0.000 | 0.000 | ||
| 1180 | 2022.05.30 03:43 | close | 590 | 0.01 | 132.761 | 0.000 | 0.000 | 27.10 | 1013307.55 |
| 1181 | 2022.05.30 23:38 | sell | 591 | 0.01 | 133.237 | 0.000 | 0.000 | ||
| 1182 | 2022.05.31 01:34 | close | 591 | 0.01 | 133.186 | 0.000 | 0.000 | 45.07 | 1013352.62 |
| 1183 | 2022.06.03 23:49 | buy | 592 | 0.01 | 135.870 | 0.000 | 0.000 | ||
| 1184 | 2022.06.06 01:05 | close | 592 | 0.01 | 135.954 | 0.000 | 0.000 | 87.78 | 1013440.40 |
| 1185 | 2022.06.10 23:22 | sell | 593 | 0.01 | 136.032 | 0.000 | 0.000 | ||
| 1186 | 2022.06.10 23:49 | sell | 594 | 0.01 | 136.105 | 0.000 | 0.000 | ||
| 1187 | 2022.06.13 04:35 | close | 594 | 0.01 | 136.249 | 0.000 | 0.000 | -150.05 | 1013290.35 |
| 1188 | 2022.06.13 04:35 | close | 593 | 0.01 | 136.248 | 0.000 | 0.000 | -222.05 | 1013068.30 |
| 1189 | 2022.06.20 23:28 | sell | 595 | 0.01 | 139.597 | 0.000 | 0.000 | ||
| 1190 | 2022.06.21 03:00 | close | 595 | 0.01 | 139.592 | 0.000 | 0.000 | -1.20 | 1013067.10 |
| 1191 | 2022.07.06 23:49 | sell | 596 | 0.01 | 139.998 | 0.000 | 0.000 | ||
| 1192 | 2022.07.07 03:05 | close | 596 | 0.01 | 140.022 | 0.000 | 0.000 | -42.67 | 1013024.43 |
| 1193 | 2022.07.22 23:55 | sell | 597 | 0.01 | 141.569 | 0.000 | 0.000 | ||
| 1194 | 2022.07.25 03:40 | close | 597 | 0.01 | 141.511 | 0.000 | 0.000 | 51.72 | 1013076.14 |
| 1195 | 2022.07.26 23:00 | sell | 598 | 0.01 | 142.113 | 0.000 | 0.000 | ||
| 1196 | 2022.07.26 23:29 | sell | 599 | 0.01 | 142.186 | 0.000 | 0.000 | ||
| 1197 | 2022.07.27 06:06 | close | 599 | 0.01 | 142.368 | 0.000 | 0.000 | -188.32 | 1012887.82 |
| 1198 | 2022.07.27 06:06 | close | 598 | 0.01 | 142.353 | 0.000 | 0.000 | -246.32 | 1012641.51 |
| 1199 | 2022.08.08 23:29 | sell | 600 | 0.01 | 141.337 | 0.000 | 0.000 | ||
| 1200 | 2022.08.09 02:46 | close | 600 | 0.01 | 141.251 | 0.000 | 0.000 | 79.72 | 1012721.23 |
| 1201 | 2022.08.12 23:50 | sell | 601 | 0.01 | 141.810 | 0.000 | 0.000 | ||
| 1202 | 2022.08.15 02:15 | close | 601 | 0.01 | 141.737 | 0.000 | 0.000 | 66.70 | 1012787.93 |
| 1203 | 2022.08.30 23:29 | sell | 602 | 0.01 | 142.526 | 0.000 | 0.000 | ||
| 1204 | 2022.08.31 02:54 | close | 602 | 0.01 | 142.451 | 0.000 | 0.000 | 68.67 | 1012856.60 |
| 1205 | 2022.09.01 23:29 | sell | 603 | 0.01 | 142.826 | 0.000 | 0.000 | ||
| 1206 | 2022.09.02 02:05 | close | 603 | 0.01 | 142.783 | 0.000 | 0.000 | 36.65 | 1012893.25 |
| 1207 | 2022.09.05 23:29 | sell | 604 | 0.01 | 143.452 | 0.000 | 0.000 | ||
| 1208 | 2022.09.06 02:38 | close | 604 | 0.01 | 143.426 | 0.000 | 0.000 | 19.62 | 1012912.87 |
| 1209 | 2022.09.14 23:45 | sell | 605 | 0.01 | 148.785 | 0.000 | 0.000 | ||
| 1210 | 2022.09.15 01:09 | close | 605 | 0.01 | 148.672 | 0.000 | 0.000 | 93.16 | 1013006.03 |
| 1211 | 2022.09.15 23:23 | buy | 606 | 0.01 | 149.252 | 0.000 | 0.000 | ||
| 1212 | 2022.09.16 04:30 | close | 606 | 0.01 | 148.980 | 0.000 | 0.000 | -267.86 | 1012738.17 |
| 1213 | 2022.09.29 23:25 | sell | 607 | 0.01 | 147.929 | 0.000 | 0.000 | ||
| 1214 | 2022.09.30 06:04 | close | 607 | 0.01 | 148.273 | 0.000 | 0.000 | -350.58 | 1012387.59 |
| 1215 | 2022.10.17 23:29 | sell | 608 | 0.01 | 149.623 | 0.000 | 0.000 | ||
| 1216 | 2022.10.18 03:52 | close | 608 | 0.01 | 149.572 | 0.000 | 0.000 | 44.36 | 1012431.95 |
| 1217 | 2022.10.24 23:14 | sell | 609 | 0.01 | 148.890 | 0.000 | 0.000 | ||
| 1218 | 2022.10.25 03:01 | close | 609 | 0.01 | 148.864 | 0.000 | 0.000 | 19.38 | 1012451.33 |
| 1219 | 2022.11.10 23:02 | buy | 610 | 0.01 | 146.190 | 0.000 | 0.000 | ||
| 1220 | 2022.11.11 01:05 | close | 610 | 0.01 | 146.878 | 0.000 | 0.000 | 692.06 | 1013143.39 |
| 1221 | 2022.11.14 23:00 | buy | 611 | 0.01 | 148.195 | 0.000 | 0.000 | ||
| 1222 | 2022.11.15 01:05 | close | 611 | 0.01 | 148.472 | 0.000 | 0.000 | 281.12 | 1013424.51 |
| 1223 | 2022.11.24 23:35 | sell | 612 | 0.01 | 146.906 | 0.000 | 0.000 | ||
| 1224 | 2022.11.25 02:01 | close | 612 | 0.01 | 146.862 | 0.000 | 0.000 | 37.47 | 1013461.98 |
| 1225 | 2022.12.22 23:29 | buy | 613 | 0.01 | 142.055 | 0.000 | 0.000 | ||
| 1226 | 2022.12.22 23:43 | close | 613 | 0.01 | 142.151 | 0.000 | 0.000 | 96.00 | 1013557.98 |
| 1227 | 2023.02.20 23:24 | sell | 614 | 0.01 | 145.489 | 0.000 | 0.000 | ||
| 1228 | 2023.02.21 02:50 | close | 614 | 0.01 | 145.401 | 0.000 | 0.000 | 81.54 | 1013639.52 |
| 1229 | 2023.02.28 23:29 | buy | 615 | 0.01 | 144.504 | 0.000 | 0.000 | ||
| 1230 | 2023.03.01 01:18 | close | 615 | 0.01 | 144.605 | 0.000 | 0.000 | 105.01 | 1013744.54 |
| 1231 | 2023.03.08 23:29 | sell | 616 | 0.01 | 145.899 | 0.000 | 0.000 | ||
| 1232 | 2023.03.09 01:09 | close | 616 | 0.01 | 145.776 | 0.000 | 0.000 | 103.53 | 1013848.07 |
| 1233 | 2023.03.09 23:06 | sell | 617 | 0.01 | 145.818 | 0.000 | 0.000 | ||
| 1234 | 2023.03.10 02:25 | close | 617 | 0.01 | 145.894 | 0.000 | 0.000 | -82.49 | 1013765.58 |
| 1235 | 2023.03.10 23:42 | sell | 618 | 0.01 | 146.580 | 0.000 | 0.000 | ||
| 1236 | 2023.03.13 00:46 | close | 618 | 0.01 | 146.000 | 0.000 | 0.000 | 573.51 | 1014339.09 |
| 1237 | 2023.03.30 23:45 | sell | 619 | 0.01 | 145.200 | 0.000 | 0.000 | ||
| 1238 | 2023.03.31 05:00 | close | 619 | 0.01 | 145.722 | 0.000 | 0.000 | -528.45 | 1013810.64 |
| 1239 | 2023.04.18 23:31 | sell | 620 | 0.01 | 149.550 | 0.000 | 0.000 | ||
| 1240 | 2023.04.19 03:50 | close | 620 | 0.01 | 149.571 | 0.000 | 0.000 | -27.65 | 1013782.99 |
| 1241 | 2023.05.04 23:34 | sell | 621 | 0.01 | 151.657 | 0.000 | 0.000 | ||
| 1242 | 2023.05.05 02:59 | close | 621 | 0.01 | 151.525 | 0.000 | 0.000 | 125.27 | 1013908.25 |
| 1243 | 2023.05.12 23:29 | buy | 622 | 0.01 | 150.989 | 0.000 | 0.000 | ||
| 1244 | 2023.05.12 23:52 | close | 622 | 0.01 | 151.077 | 0.000 | 0.000 | 88.00 | 1013996.25 |
| 1245 | 2023.05.15 23:29 | buy | 623 | 0.01 | 151.959 | 0.000 | 0.000 | ||
| 1246 | 2023.05.16 02:48 | close | 623 | 0.01 | 151.896 | 0.000 | 0.000 | -58.78 | 1013937.48 |
| 1247 | 2023.05.17 23:40 | sell | 624 | 0.01 | 153.170 | 0.000 | 0.000 | ||
| 1248 | 2023.05.18 02:13 | close | 624 | 0.01 | 153.112 | 0.000 | 0.000 | 37.60 | 1013975.07 |
| 1249 | 2023.05.24 23:33 | sell | 625 | 0.01 | 154.090 | 0.000 | 0.000 | ||
| 1250 | 2023.05.25 01:37 | close | 625 | 0.01 | 153.937 | 0.000 | 0.000 | 132.46 | 1014107.53 |
| 1251 | 2023.06.19 23:00 | sell | 626 | 0.01 | 158.439 | 0.000 | 0.000 | ||
| 1252 | 2023.06.20 02:57 | close | 626 | 0.01 | 158.381 | 0.000 | 0.000 | 50.96 | 1014158.49 |
| 1253 | 2023.06.20 23:43 | sell | 627 | 0.01 | 157.548 | 0.000 | 0.000 | ||
| 1254 | 2023.06.21 01:44 | close | 627 | 0.01 | 157.456 | 0.000 | 0.000 | 85.00 | 1014243.48 |
| 1255 | 2023.06.28 23:00 | sell | 628 | 0.01 | 161.094 | 0.000 | 0.000 | ||
| 1256 | 2023.06.29 01:14 | close | 628 | 0.01 | 160.997 | 0.000 | 0.000 | 75.52 | 1014319.01 |
| 1257 | 2023.07.04 23:14 | buy | 629 | 0.01 | 160.994 | 0.000 | 0.000 | ||
| 1258 | 2023.07.04 23:29 | buy | 630 | 0.01 | 160.951 | 0.000 | 0.000 | ||
| 1259 | 2023.07.05 01:32 | close | 630 | 0.01 | 161.009 | 0.000 | 0.000 | 62.48 | 1014381.48 |
| 1260 | 2023.07.05 01:32 | close | 629 | 0.01 | 161.023 | 0.000 | 0.000 | 33.48 | 1014414.96 |
| 1261 | 2023.07.19 23:01 | sell | 631 | 0.01 | 162.725 | 0.000 | 0.000 | ||
| 1262 | 2023.07.20 01:11 | close | 631 | 0.01 | 162.610 | 0.000 | 0.000 | 93.33 | 1014508.28 |
| 1263 | 2023.07.24 23:22 | buy | 632 | 0.01 | 162.772 | 0.000 | 0.000 | ||
| 1264 | 2023.07.25 01:32 | close | 632 | 0.01 | 162.715 | 0.000 | 0.000 | -52.48 | 1014455.80 |
| 1265 | 2023.07.25 23:01 | buy | 633 | 0.01 | 162.994 | 0.000 | 0.000 | ||
| 1266 | 2023.07.25 23:20 | close | 633 | 0.01 | 163.080 | 0.000 | 0.000 | 86.00 | 1014541.80 |
| 1267 | 2023.09.06 23:54 | sell | 634 | 0.01 | 165.724 | 0.000 | 0.000 | ||
| 1268 | 2023.09.07 01:13 | close | 634 | 0.01 | 165.630 | 0.000 | 0.000 | 71.93 | 1014613.73 |
| 1269 | 2023.09.15 23:46 | buy | 635 | 0.01 | 164.748 | 0.000 | 0.000 | ||
| 1270 | 2023.09.18 01:25 | close | 635 | 0.01 | 164.726 | 0.000 | 0.000 | -17.42 | 1014596.31 |
| 1271 | 2023.09.21 23:24 | buy | 636 | 0.01 | 163.105 | 0.000 | 0.000 | ||
| 1272 | 2023.09.22 01:27 | close | 636 | 0.01 | 163.147 | 0.000 | 0.000 | 46.53 | 1014642.84 |
| 1273 | 2023.10.03 23:47 | sell | 637 | 0.01 | 161.799 | 0.000 | 0.000 | ||
| 1274 | 2023.10.04 03:47 | close | 637 | 0.01 | 161.873 | 0.000 | 0.000 | -81.19 | 1014561.65 |
| 1275 | 2023.10.17 23:29 | sell | 638 | 0.01 | 166.385 | 0.000 | 0.000 | ||
| 1276 | 2023.10.18 03:01 | close | 638 | 0.01 | 166.357 | 0.000 | 0.000 | 20.60 | 1014582.26 |
| 1277 | 2023.10.25 23:35 | sell | 639 | 0.01 | 167.469 | 0.000 | 0.000 | ||
| 1278 | 2023.10.26 01:08 | close | 639 | 0.01 | 167.393 | 0.000 | 0.000 | 53.67 | 1014635.93 |
| 1279 | 2023.11.03 23:53 | buy | 640 | 0.01 | 166.108 | 0.000 | 0.000 | ||
| 1280 | 2023.11.06 01:33 | close | 640 | 0.01 | 166.159 | 0.000 | 0.000 | 55.62 | 1014691.54 |
| 1281 | 2023.11.22 23:29 | sell | 641 | 0.01 | 169.349 | 0.000 | 0.000 | ||
| 1282 | 2023.11.22 23:51 | close | 641 | 0.01 | 169.248 | 0.000 | 0.000 | 101.00 | 1014792.54 |
| 1283 | 2023.11.23 23:09 | buy | 642 | 0.01 | 169.130 | 0.000 | 0.000 | ||
| 1284 | 2023.11.23 23:18 | buy | 643 | 0.01 | 169.077 | 0.000 | 0.000 | ||
| 1285 | 2023.11.24 01:08 | close | 643 | 0.01 | 169.111 | 0.000 | 0.000 | 38.70 | 1014831.24 |
| 1286 | 2023.11.24 01:08 | close | 642 | 0.01 | 169.117 | 0.000 | 0.000 | -8.30 | 1014822.94 |