Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)

通貨ペアGBPCHF (Great Britain Pound vs Swiss Franc)
期間1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6321932モデルティック数365554930モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益31607.73総利益83913.87総損失-52306.14
プロフィットファクタ1.60期待利得53.94
絶対ドローダウン6346.95最大ドローダウン13248.85 (1.32%)相対ドローダウン1.32% (13248.85)
総取引数586売りポジション(勝率%)307 (74.92%)買いポジション(勝率%)279 (67.38%)
勝率(%)418 (71.33%)負率 (%)168 (28.67%)
最大勝トレード1769.27敗トレード-3261.07
平均勝トレード200.75敗トレード-311.35
最大連勝(金額)15 (4217.74)連敗(金額)5 (-2001.73)
最大連勝(トレード数)5091.76 (5)連敗(トレード数)-7462.14 (3)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.16 23:15sell10.012.449150.000000.00000
22007.01.16 23:26close10.012.447510.000000.00000273.951000273.95
32007.01.19 23:39sell20.012.463890.000000.00000
42007.01.22 02:35close20.012.463600.000000.0000031.291000305.24
52007.01.23 23:16sell30.012.462590.000000.00000
62007.01.23 23:36close30.012.461440.000000.00000192.101000497.34
72007.02.28 23:46sell40.012.394920.000000.00000
82007.03.01 01:05close40.012.392720.000000.00000316.061000813.41
92007.03.27 23:55buy50.012.384410.000000.00000
102007.03.28 02:25close50.012.382220.000000.00000-356.701000456.70
112007.04.06 23:46sell60.012.402780.000000.00000
122007.04.09 05:20close60.012.401980.000000.00000116.491000573.20
132007.04.09 23:49sell70.012.406810.000000.00000
142007.04.10 02:13close70.012.406450.000000.0000042.981000616.18
152007.04.24 23:10buy80.012.404540.000000.00000
162007.04.24 23:55close80.012.405680.000000.00000190.411000806.59
172007.04.27 23:31buy90.012.407980.000000.00000
182007.04.30 02:15close90.012.404900.000000.00000-505.371000301.22
192007.05.02 23:05buy100.012.413950.000000.00000
202007.05.03 01:05close100.012.414930.000000.00000190.921000492.14
212007.05.08 23:34sell110.012.424140.000000.00000
222007.05.09 01:05close110.012.422930.000000.00000184.991000677.14
232007.05.15 23:54sell120.012.412810.000000.00000
242007.05.16 01:14close120.012.412590.000000.0000019.611000696.75
252007.05.18 23:17buy130.012.422640.000000.00000
262007.05.18 23:20close130.012.423030.000000.0000065.141000761.89
272007.05.21 23:49sell140.012.426330.000000.00000
282007.05.22 01:05close140.012.424410.000000.00000303.591001065.48
292007.06.08 23:35sell150.012.433140.000000.00000
302007.06.11 01:36close150.012.432010.000000.00000171.621001237.11
312007.06.11 23:49buy160.012.438460.000000.00000
322007.06.12 01:56close160.012.438130.000000.00000-46.041001191.06
332007.06.15 23:40buy170.012.453000.000000.00000
342007.06.18 01:05close170.012.453740.000000.00000132.681001323.74
352007.06.18 23:49sell180.012.464690.000000.00000
362007.06.19 01:57close180.012.463310.000000.00000213.381001537.13
372007.06.19 23:13sell190.012.466830.000000.00000
382007.06.20 01:15close190.012.466220.000000.0000084.751001621.88
392007.06.27 23:53sell200.012.457530.000000.00000
402007.06.28 04:07close200.012.457750.000000.00000-88.201001533.68
412007.06.29 23:23sell210.012.454750.000000.00000
422007.07.02 01:05close210.012.452200.000000.00000408.831001942.52
432007.07.02 23:05sell220.012.442630.000000.00000
442007.07.03 01:05close220.012.441480.000000.00000174.951002117.47
452007.07.03 23:52buy230.012.450950.000000.00000
462007.07.04 01:05close230.012.452150.000000.00000209.511002326.98
472007.07.06 23:43buy240.012.448980.000000.00000
482007.07.09 01:07close240.012.449140.000000.0000035.811002362.79
492007.07.10 23:22buy250.012.441340.000000.00000
502007.07.11 01:40close250.012.437910.000000.00000-563.831001798.95
512007.07.11 23:50sell260.012.451770.000000.00000
522007.07.12 01:07close260.012.449780.000000.00000280.991002079.95
532007.07.16 23:21sell270.012.450640.000000.00000
542007.07.17 01:18close270.012.449770.000000.00000128.191002208.14
552007.07.23 23:20buy280.012.483430.000000.00000
562007.07.23 23:55close280.012.483950.000000.0000086.851002294.99
572007.07.27 23:49buy290.012.445070.000000.00000
582007.07.30 01:40close290.012.445650.000000.00000105.961002400.95
592007.07.31 23:00buy300.012.440550.000000.00000
602007.07.31 23:45buy310.012.439470.000000.00000
612007.08.01 01:53close310.012.439140.000000.00000-46.041002354.90
622007.08.01 01:53close300.012.439200.000000.00000-216.421002138.48
632007.08.15 23:50buy320.012.424570.000000.00000
642007.08.16 02:35close320.012.423150.000000.00000-209.971001928.51
652007.08.24 23:53sell330.012.420230.000000.00000
662007.08.27 05:58close330.012.422540.000000.00000-403.081001525.44
672007.09.11 23:23sell340.012.417550.000000.00000
682007.09.12 03:05close340.012.416910.000000.0000089.781001615.22
692007.09.13 23:23buy350.012.408050.000000.00000
702007.09.14 03:11close350.012.394720.000000.00000-2217.63999397.59
712007.09.14 23:12buy360.012.385220.000000.00000
722007.09.17 02:07close360.012.384990.000000.00000-29.34999368.25
732007.09.24 23:05buy370.012.370060.000000.00000
742007.09.24 23:45close370.012.370700.000000.00000106.91999475.16
752007.09.27 23:29sell380.012.378140.000000.00000
762007.09.28 01:46close380.012.377760.000000.0000046.34999521.50
772007.09.28 23:47sell390.012.384590.000000.00000
782007.10.01 01:05close390.012.380460.000000.00000672.841000194.34
792007.10.22 23:17sell400.012.392150.000000.00000
802007.10.22 23:48sell410.012.394390.000000.00000
812007.10.23 07:19close410.012.394870.000000.00000-97.351000097.00
822007.10.23 07:19close400.012.394940.000000.00000-483.27999613.73
832007.11.06 23:09sell420.012.391430.000000.00000
842007.11.06 23:55close420.012.389260.000000.00000362.54999976.27
852007.11.14 23:46buy430.012.305560.000000.00000
862007.11.15 01:39close430.012.306680.000000.00000214.321000190.59
872007.11.22 23:51buy440.012.269380.000000.00000
882007.11.23 01:05close440.012.270960.000000.00000273.021000463.61
892007.11.23 23:20sell450.012.272240.000000.00000
902007.11.26 09:19close450.012.281640.000000.00000-1587.60998876.02
912007.11.26 23:07buy460.012.269150.000000.00000
922007.11.27 02:01close460.012.270740.000000.00000274.68999150.69
932007.11.29 23:51sell470.012.305710.000000.00000
942007.11.30 01:38close470.012.304190.000000.00000236.79999387.49
952008.01.08 23:17buy480.012.193650.000000.00000
962008.01.09 02:20close480.012.193890.000000.0000049.17999436.65
972008.02.06 23:48sell490.012.153970.000000.00000
982008.02.07 01:13close490.012.151510.000000.00000359.62999796.28
992008.02.12 23:50buy500.012.160060.000000.00000
1002008.02.12 23:52close500.012.161480.000000.00000237.251000033.53
1012008.02.18 23:05sell510.012.152850.000000.00000
1022008.02.18 23:30sell520.012.153130.000000.00000
1032008.02.19 01:05close520.012.150860.000000.00000362.161000395.69
1042008.02.19 01:05close510.012.150770.000000.00000330.411000726.10
1052008.02.21 23:24sell530.012.139740.000000.00000
1062008.02.22 01:05close530.012.137220.000000.00000403.941001130.05
1072008.03.03 23:00buy540.012.067380.000000.00000
1082008.03.03 23:23close540.012.068620.000000.00000207.171001337.22
1092008.03.12 23:08buy550.012.053850.000000.00000
1102008.03.13 01:17close550.012.056580.000000.00000483.351001820.57
1112008.03.13 23:01buy560.012.053300.000000.00000
1122008.03.13 23:35buy570.012.051810.000000.00000
1132008.03.14 01:47close570.012.052480.000000.00000121.021001941.59
1142008.03.14 01:47close560.012.052370.000000.00000-146.301001795.29
1152008.03.25 23:48buy580.012.014250.000000.00000
1162008.03.26 00:36close580.012.018680.000000.00000749.231002544.51
1172008.04.14 23:09buy590.011.976630.000000.00000
1182008.04.15 01:42close590.011.976050.000000.00000-87.831002456.68
1192008.04.28 23:43buy600.012.056390.000000.00000
1202008.04.29 01:09close600.012.058400.000000.00000344.921002801.60
1212008.05.09 23:30sell610.012.035640.000000.00000
1222008.05.12 02:24close610.012.033230.000000.00000385.581003187.18
1232008.05.28 23:15buy620.012.053990.000000.00000
1242008.05.28 23:43close620.012.055500.000000.00000252.301003439.48
1252008.05.30 23:16sell630.012.065650.000000.00000
1262008.06.02 00:00close630.012.054960.000000.000001769.271005208.75
1272008.06.16 23:50sell640.012.052140.000000.00000
1282008.06.17 02:37close640.012.051010.000000.00000171.691005380.45
1292008.06.23 23:31sell650.012.055950.000000.00000
1302008.06.23 23:39sell660.012.055850.000000.00000
1312008.06.24 00:24close660.012.054000.000000.00000292.021005672.47
1322008.06.24 00:24close650.012.054120.000000.00000288.681005961.16
1332008.07.17 23:10buy670.012.041350.000000.00000
1342008.07.17 23:22buy680.012.039320.000000.00000
1352008.07.18 03:12close680.012.038420.000000.00000-141.311005819.84
1362008.07.18 03:12close670.012.038350.000000.00000-492.211005327.63
1372008.07.29 23:54sell690.012.070850.000000.00000
1382008.07.30 02:27close690.012.070630.000000.0000019.611005347.25
1392008.08.22 23:46sell700.012.035410.000000.00000
1402008.08.25 01:46close700.012.033750.000000.00000260.281005607.53
1412008.09.01 23:46buy710.011.983330.000000.00000
1422008.09.02 03:36close710.011.976310.000000.00000-1163.961004443.57
1432008.09.05 23:31sell720.011.972380.000000.00000
1442008.09.05 23:53sell730.011.973760.000000.00000
1452008.09.08 02:55close730.011.991830.000000.00000-3037.121001406.45
1462008.09.08 02:55close720.011.991790.000000.00000-3261.07998145.39
1472008.09.08 23:13sell740.011.989700.000000.00000
1482008.09.09 01:05close740.011.987520.000000.00000347.18998492.57
1492008.09.12 23:38buy750.012.027930.000000.00000
1502008.09.15 03:14close750.012.014710.000000.00000-2199.98996292.59
1512008.09.16 23:11sell760.012.007150.000000.00000
1522008.09.16 23:50close760.012.001270.000000.00000982.72997275.31
1532008.10.01 23:46buy770.011.990820.000000.00000
1542008.10.01 23:54close770.011.992420.000000.00000267.36997542.67
1552008.10.02 23:21buy780.012.001480.000000.00000
1562008.10.03 01:05close780.012.005060.000000.00000607.29998149.95
1572008.10.14 23:16buy790.011.974250.000000.00000
1582008.10.14 23:29close790.011.977500.000000.00000543.07998693.02
1592008.10.16 23:22sell800.011.972540.000000.00000
1602008.10.17 01:05close800.011.966200.000000.000001042.41999735.44
1612008.10.21 23:04buy810.011.923850.000000.00000
1622008.10.22 04:37close810.011.916430.000000.00000-1230.79998504.65
1632008.10.23 23:20sell820.011.881100.000000.00000
1642008.10.24 01:36close820.011.880950.000000.000007.92998512.57
1652008.11.06 23:21buy830.011.839190.000000.00000
1662008.11.07 03:15close830.011.836510.000000.00000-438.76998073.81
1672008.11.17 23:41buy840.011.795280.000000.00000
1682008.11.17 23:54close840.011.797970.000000.00000449.51998523.32
1692008.12.02 23:10sell850.011.801140.000000.00000
1702008.12.03 01:41close850.011.798340.000000.00000450.82998974.14
1712008.12.18 23:54sell860.011.628860.000000.00000
1722008.12.19 01:05close860.011.624230.000000.00000756.69999730.84
1732009.01.14 23:38sell870.011.630330.000000.00000
1742009.01.15 01:05close870.011.628550.000000.00000246.06999976.90
1752009.02.16 23:00sell880.011.658750.000000.00000
1762009.02.17 02:25close880.011.657200.000000.00000241.961000218.86
1772009.02.26 23:49sell890.011.667950.000000.00000
1782009.02.27 01:31close890.011.666330.000000.00000253.661000472.53
1792009.03.06 23:19sell900.011.634550.000000.00000
1802009.03.06 23:48sell910.011.636820.000000.00000
1812009.03.09 02:33close910.011.633790.000000.00000489.351000961.88
1822009.03.09 02:33close900.011.633620.000000.00000138.311001100.19
1832009.03.27 23:14sell920.011.636930.000000.00000
1842009.03.30 01:11close920.011.635870.000000.00000160.051001260.25
1852009.03.30 23:22sell930.011.639670.000000.00000
1862009.03.31 04:53close930.011.640230.000000.00000-110.771001149.48
1872009.03.31 23:17buy940.011.631570.000000.00000
1882009.04.01 01:21close940.011.632800.000000.00000214.671001364.15
1892009.04.06 23:50sell950.011.677400.000000.00000
1902009.04.07 01:15close950.011.675420.000000.00000313.841001677.99
1912009.04.07 23:52buy960.011.682670.000000.00000
1922009.04.08 00:58close960.011.684740.000000.00000355.071002033.06
1932009.05.14 23:52sell970.011.682540.000000.00000
1942009.05.15 01:17close970.011.680830.000000.00000268.721002301.79
1952009.06.19 23:45sell980.011.784590.000000.00000
1962009.06.22 01:13close980.011.782330.000000.00000360.681002662.47
1972009.07.10 23:23sell990.011.759630.000000.00000
1982009.07.13 01:05close990.011.756310.000000.00000537.911003200.38
1992009.07.16 23:03buy1000.011.764610.000000.00000
2002009.07.17 04:49close1000.011.761860.000000.00000-450.621002749.76
2012009.07.23 23:12sell1010.011.772580.000000.00000
2022009.07.23 23:48close1010.011.770670.000000.00000319.331003069.09
2032009.07.24 23:06sell1020.011.760680.000000.00000
2042009.07.27 01:05close1020.011.759450.000000.00000188.491003257.59
2052009.07.27 23:01buy1030.011.764880.000000.00000
2062009.07.27 23:42close1030.011.765530.000000.00000108.661003366.25
2072009.07.29 23:44buy1040.011.779960.000000.00000
2082009.07.30 01:23close1040.011.780700.000000.00000150.941003517.19
2092009.08.26 23:25buy1050.011.734430.000000.00000
2102009.08.26 23:38close1050.011.735250.000000.00000137.111003654.30
2112009.09.09 23:20buy1060.011.721590.000000.00000
2122009.09.10 01:06close1060.011.721860.000000.0000072.371003726.67
2132009.09.14 23:12buy1070.011.713700.000000.00000
2142009.09.15 01:05close1070.011.714380.000000.00000122.781003849.45
2152009.09.25 23:17buy1080.011.638690.000000.00000
2162009.09.28 03:50close1080.011.630910.000000.00000-1291.851002557.59
2172009.10.02 23:20sell1090.011.650050.000000.00000
2182009.10.05 01:05close1090.011.647290.000000.00000444.431003002.03
2192009.10.15 23:49buy1100.011.651490.000000.00000
2202009.10.16 01:35close1100.011.651530.000000.0000015.771003017.79
2212009.10.30 23:43sell1110.011.687100.000000.00000
2222009.11.02 00:00close1110.011.683010.000000.00000666.861003684.66
2232009.11.27 23:05buy1120.011.656910.000000.00000
2242009.11.27 23:48close1120.011.657680.000000.00000128.771003813.43
2252009.11.30 23:18sell1130.011.654130.000000.00000
2262009.12.01 01:15close1130.011.652370.000000.00000277.241004090.67
2272009.12.03 23:40sell1140.011.656630.000000.00000
2282009.12.04 01:10close1140.011.655330.000000.00000200.301004290.98
2292009.12.18 23:49sell1150.011.684490.000000.00000
2302009.12.21 00:00close1150.011.676880.000000.000001255.741005546.72
2312009.12.22 23:34buy1160.011.674150.000000.00000
2322009.12.22 23:50close1160.011.674510.000000.0000060.211005606.93
2332010.01.22 23:51sell1170.011.680170.000000.00000
2342010.01.22 23:54close1170.011.678640.000000.00000255.891005862.82
2352010.01.28 23:08sell1180.011.697820.000000.00000
2362010.01.29 03:09close1180.011.697510.000000.0000034.701005897.53
2372010.01.29 23:55buy1190.011.695710.000000.00000
2382010.02.01 02:46close1190.011.693540.000000.00000-353.801005543.72
2392010.02.18 23:30sell1200.011.684250.000000.00000
2402010.02.18 23:31close1200.011.682770.000000.00000247.531005791.25
2412010.03.10 23:15sell1210.011.602980.000000.00000
2422010.03.11 01:15close1210.011.602550.000000.0000020.481005811.74
2432010.03.22 23:33sell1220.011.598920.000000.00000
2442010.03.23 01:05close1220.011.597670.000000.00000191.911006003.65
2452010.04.05 23:43sell1230.011.625340.000000.00000
2462010.04.06 03:07close1230.011.624310.000000.00000155.111006158.76
2472010.04.12 23:26buy1240.011.627900.000000.00000
2482010.04.13 01:21close1240.011.628160.000000.0000052.561006211.32
2492010.04.26 23:31buy1250.011.658610.000000.00000
2502010.04.27 01:59close1250.011.657350.000000.00000-201.621006009.70
2512010.05.05 23:52sell1260.011.688340.000000.00000
2522010.05.06 01:43close1260.011.687690.000000.0000057.271006066.97
2532010.05.21 23:24sell1270.011.666480.000000.00000
2542010.05.21 23:49close1270.011.661490.000000.00000834.571006901.54
2552010.06.04 23:36sell1280.011.683650.000000.00000
2562010.06.04 23:55close1280.011.680360.000000.00000550.231007451.77
2572010.06.08 23:50sell1290.011.667470.000000.00000
2582010.06.09 01:47close1290.011.665100.000000.00000379.231007831.00
2592010.07.09 23:16buy1300.011.589600.000000.00000
2602010.07.09 23:40close1300.011.591650.000000.00000342.801008173.80
2612010.07.27 23:34sell1310.011.654440.000000.00000
2622010.07.28 02:22close1310.011.653210.000000.00000188.561008362.37
2632010.08.03 23:29sell1320.011.657830.000000.00000
2642010.08.04 01:57close1320.011.657290.000000.0000073.161008435.53
2652010.08.13 23:49buy1330.011.638880.000000.00000
2662010.08.16 01:18close1330.011.638460.000000.00000-61.151008374.38
2672010.08.27 23:30sell1340.011.598930.000000.00000
2682010.08.30 01:05close1340.011.595610.000000.00000538.101008912.48
2692010.09.09 23:10buy1350.011.566490.000000.00000
2702010.09.09 23:15close1350.011.567500.000000.00000168.891009081.37
2712010.10.01 23:13buy1360.011.543310.000000.00000
2722010.10.01 23:44buy1370.011.540540.000000.00000
2732010.10.04 01:05close1370.011.542580.000000.00000350.211009431.58
2742010.10.04 01:05close1360.011.542470.000000.00000-131.391009300.19
2752010.10.05 23:26buy1380.011.535100.000000.00000
2762010.10.05 23:52close1380.011.536130.000000.00000172.241009472.43
2772010.10.28 23:13sell1390.011.567650.000000.00000
2782010.10.29 05:21close1390.011.570580.000000.00000-507.151008965.28
2792010.11.08 23:14sell1400.011.559170.000000.00000
2802010.11.09 02:01close1400.011.558690.000000.0000063.131009028.42
2812010.11.19 23:10buy1410.011.585500.000000.00000
2822010.11.22 01:05close1410.011.588250.000000.00000468.931009497.34
2832010.11.26 23:34buy1420.011.562950.000000.00000
2842010.11.26 23:51close1420.011.564130.000000.00000197.321009694.66
2852010.12.03 23:29buy1430.011.537030.000000.00000
2862010.12.06 01:05close1430.011.538090.000000.00000186.331009880.99
2872011.01.14 23:06buy1440.011.529910.000000.00000
2882011.01.17 01:11close1440.011.529840.000000.00000-2.621009878.37
2892011.01.18 23:02buy1450.011.536240.000000.00000
2902011.01.18 23:27close1450.011.538350.000000.00000352.821010231.19
2912011.01.19 23:27sell1460.011.528600.000000.00000
2922011.01.20 01:18close1460.011.527150.000000.00000191.061010422.25
2932011.02.25 23:00sell1470.011.496190.000000.00000
2942011.02.28 00:45close1470.011.493150.000000.00000491.261010913.52
2952011.03.18 23:50buy1480.011.461750.000000.00000
2962011.03.21 01:05close1480.011.462620.000000.00000154.551011068.06
2972011.03.28 23:02buy1490.011.466820.000000.00000
2982011.03.28 23:35buy1500.011.466380.000000.00000
2992011.03.29 03:54close1500.011.465080.000000.00000-208.281010859.78
3002011.03.29 03:54close1490.011.465120.000000.00000-275.171010584.61
3012011.04.21 23:18sell1510.011.464240.000000.00000
3022011.04.22 03:12close1510.011.463270.000000.00000145.061010729.67
3032011.04.26 23:37buy1520.011.442690.000000.00000
3042011.04.27 03:07close1520.011.437980.000000.00000-778.441009951.23
3052011.05.02 23:13buy1530.011.439720.000000.00000
3062011.05.03 01:05close1530.011.440450.000000.00000131.141010082.37
3072011.05.11 23:21sell1540.011.450770.000000.00000
3082011.05.12 01:05close1540.011.450100.000000.0000060.601010142.97
3092011.05.13 23:13sell1550.011.445850.000000.00000
3102011.05.16 01:12close1550.011.444700.000000.00000175.161010318.13
3112011.05.17 23:34buy1560.011.429980.000000.00000
3122011.05.18 01:23close1560.011.430530.000000.00000101.041010419.17
3132011.05.31 23:53sell1570.011.403270.000000.00000
3142011.06.01 02:17close1570.011.403650.000000.00000-80.691010338.48
3152011.06.01 23:49buy1580.011.375530.000000.00000
3162011.06.02 02:14close1580.011.375380.000000.000002.151010340.64
3172011.06.03 23:10buy1590.011.371800.000000.00000
3182011.06.06 01:09close1590.011.371000.000000.00000-124.671010215.96
3192011.06.06 23:18buy1600.011.367230.000000.00000
3202011.06.07 02:00close1600.011.365860.000000.00000-219.971009995.99
3212011.06.24 23:45buy1610.011.336640.000000.00000
3222011.06.27 02:30close1610.011.331920.000000.00000-780.051009215.94
3232011.06.28 23:38sell1620.011.331670.000000.00000
3242011.06.29 02:32close1620.011.330850.000000.00000119.961009335.90
3252011.06.30 23:09buy1630.011.348830.000000.00000
3262011.07.01 01:05close1630.011.349150.000000.0000062.581009398.48
3272011.07.06 23:15sell1640.011.343510.000000.00000
3282011.07.07 03:55close1640.011.343530.000000.00000-54.791009343.69
3292011.07.15 23:01buy1650.011.311110.000000.00000
3302011.07.15 23:11close1650.011.313590.000000.00000414.621009758.31
3312011.07.15 23:46sell1660.011.314620.000000.00000
3322011.07.18 00:00close1660.011.304430.000000.000001686.681011445.00
3332011.07.21 23:14buy1670.011.329690.000000.00000
3342011.07.22 01:05close1670.011.331370.000000.00000289.951011734.94
3352011.07.22 23:11sell1680.011.334130.000000.00000
3362011.07.25 00:00close1680.011.326700.000000.000001225.191012960.14
3372011.07.29 23:00buy1690.011.292060.000000.00000
3382011.08.01 00:00close1690.011.300830.000000.000001475.321014435.45
3392011.08.02 23:52buy1700.011.246410.000000.00000
3402011.08.03 01:25close1700.011.246080.000000.00000-46.101014389.35
3412011.08.03 23:05sell1710.011.263900.000000.00000
3422011.08.03 23:24sell1720.011.264560.000000.00000
3432011.08.04 03:40close1720.011.265170.000000.00000-153.441014235.91
3442011.08.04 03:40close1710.011.265340.000000.00000-292.241013943.68
3452011.08.04 23:55buy1730.011.245830.000000.00000
3462011.08.05 03:45close1730.011.242210.000000.00000-596.181013347.49
3472011.08.05 23:41sell1740.011.257120.000000.00000
3482011.08.08 00:05close1740.011.249190.000000.000001308.911014656.41
3492011.08.08 23:20buy1750.011.231760.000000.00000
3502011.08.09 02:07close1750.011.231850.000000.0000024.131014680.53
3512011.08.12 23:20sell1760.011.266350.000000.00000
3522011.08.15 07:53close1760.011.284890.000000.00000-3117.391011563.15
3532011.08.19 23:15buy1770.011.294220.000000.00000
3542011.08.22 00:00close1770.011.301640.000000.000001249.681012812.83
3552011.08.23 23:05sell1780.011.307470.000000.00000
3562011.08.24 01:07close1780.011.306440.000000.00000155.081012967.91
3572011.08.26 23:18sell1790.011.320020.000000.00000
3582011.08.29 01:05close1790.011.318930.000000.00000165.111013133.02
3592011.09.05 23:29sell1800.011.268140.000000.00000
3602011.09.06 01:08close1800.011.266840.000000.00000200.231013333.26
3612011.09.26 23:16buy1810.011.402950.000000.00000
3622011.09.27 01:20close1810.011.403100.000000.0000034.161013367.42
3632011.09.28 23:44sell1820.011.402670.000000.00000
3642011.09.29 03:03close1820.011.402200.000000.0000027.151013394.57
3652011.10.04 23:32buy1830.011.418470.000000.00000
3662011.10.05 01:05close1830.011.420500.000000.00000348.471013743.04
3672011.10.07 23:49sell1840.011.444050.000000.00000
3682011.10.10 01:05close1840.011.440610.000000.00000558.071014301.11
3692011.10.21 23:00buy1850.011.406350.000000.00000
3702011.10.21 23:16close1850.011.408690.000000.00000391.231014692.34
3712011.10.25 23:10buy1860.011.405090.000000.00000
3722011.10.26 01:11close1860.011.405200.000000.0000027.471014719.81
3732011.11.15 23:02buy1870.011.447840.000000.00000
3742011.11.16 01:05close1870.011.448570.000000.00000131.131014850.93
3752011.11.24 23:45sell1880.011.425000.000000.00000
3762011.11.25 01:33close1880.011.424050.000000.00000141.711014992.65
3772011.11.25 23:13buy1890.011.436060.000000.00000
3782011.11.25 23:31close1890.011.437430.000000.00000229.051015221.70
3792011.12.23 23:20buy1900.011.461150.000000.00000
3802011.12.26 00:26close1900.011.462770.000000.00000279.941015501.64
3812012.01.13 23:24sell1910.011.460460.000000.00000
3822012.01.13 23:51close1910.011.458790.000000.00000279.251015780.89
3832012.01.20 23:01sell1920.011.454690.000000.00000
3842012.01.23 02:01close1920.011.456030.000000.00000-241.221015539.67
3852012.01.27 23:02buy1930.011.434610.000000.00000
3862012.01.30 01:05close1930.011.435180.000000.00000104.391015644.06
3872012.02.03 23:20sell1940.011.453530.000000.00000
3882012.02.03 23:34close1940.011.452530.000000.00000167.221015811.28
3892012.02.07 23:06buy1950.011.449660.000000.00000
3902012.02.08 01:14close1950.011.449520.000000.00000-14.331015796.94
3912012.02.24 23:37sell1960.011.422880.000000.00000
3922012.02.27 01:22close1960.011.421810.000000.00000161.781015958.73
3932012.03.09 23:54buy1970.011.440210.000000.00000
3942012.03.12 02:47close1970.011.440430.000000.0000045.871016004.60
3952012.03.15 23:26sell1980.011.450340.000000.00000
3962012.03.16 02:37close1980.011.449820.000000.0000069.811016074.41
3972012.03.22 23:45buy1990.011.445450.000000.00000
3982012.03.23 02:26close1990.011.444820.000000.00000-96.261015978.15
3992012.03.29 23:26sell2000.011.446450.000000.00000
4002012.03.30 02:14close2000.011.445740.000000.00000101.591016079.74
4012012.04.18 23:20buy2010.011.467620.000000.00000
4022012.04.19 01:18close2010.011.467480.000000.000003.821016083.56
4032012.04.19 23:46buy2020.011.469010.000000.00000
4042012.04.20 01:40close2020.011.469130.000000.0000029.151016112.71
4052012.05.04 23:25sell2030.011.482650.000000.00000
4062012.05.07 04:45close2030.011.492260.000000.00000-1624.351014488.36
4072012.05.14 23:33sell2040.011.506550.000000.00000
4082012.05.15 02:40close2040.011.507090.000000.00000-107.461014380.91
4092012.05.18 23:04buy2050.011.487100.000000.00000
4102012.05.18 23:55buy2060.011.487070.000000.00000
4112012.05.21 01:25close2060.011.486990.000000.00000-4.301014376.61
4122012.05.21 01:25close2050.011.487110.000000.0000010.751014387.35
4132012.06.04 23:01buy2070.011.478040.000000.00000
4142012.06.04 23:22close2070.011.478660.000000.00000103.671014491.02
4152012.06.06 23:49buy2080.011.479220.000000.00000
4162012.06.07 01:32close2080.011.479520.000000.0000077.401014568.42
4172012.06.15 23:28sell2090.011.490540.000000.00000
4182012.06.15 23:55close2090.011.489050.000000.00000249.191014817.61
4192012.06.29 23:37sell2100.011.489090.000000.00000
4202012.07.02 04:14close2100.011.488670.000000.0000053.091014870.71
4212012.07.06 23:25buy2110.011.512570.000000.00000
4222012.07.09 00:00close2110.011.515700.000000.00000532.461015403.17
4232012.07.10 23:00sell2120.011.521360.000000.00000
4242012.07.11 02:42close2120.011.521070.000000.0000031.351015434.52
4252012.07.18 23:35buy2130.011.530720.000000.00000
4262012.07.19 01:09close2130.011.530790.000000.0000038.931015473.45
4272012.07.20 23:55sell2140.011.543390.000000.00000
4282012.07.23 02:52close2140.011.545590.000000.00000-385.081015088.38
4292012.07.27 23:51sell2150.011.536090.000000.00000
4302012.07.30 01:36close2150.011.535550.000000.0000073.171015161.55
4312012.08.03 23:49buy2160.011.517740.000000.00000
4322012.08.06 01:25close2160.011.516750.000000.00000-156.471015005.08
4332012.08.06 23:13sell2170.011.512910.000000.00000
4342012.08.06 23:16close2170.011.512020.000000.00000148.851015153.93
4352012.08.24 23:17sell2180.011.517500.000000.00000
4362012.08.27 02:01close2180.011.517270.000000.0000021.321015175.25
4372012.09.07 23:17buy2190.011.511830.000000.00000
4382012.09.10 01:16close2190.011.511810.000000.000005.741015180.99
4392012.09.12 23:43buy2200.011.508870.000000.00000
4402012.09.13 01:40close2200.011.509620.000000.00000152.651015333.64
4412012.09.20 23:40sell2210.011.513300.000000.00000
4422012.09.21 01:08close2210.011.512800.000000.0000066.471015400.11
4432012.09.28 23:00sell2220.011.518250.000000.00000
4442012.10.01 05:38close2220.011.520310.000000.00000-361.711015038.41
4452012.10.05 23:55buy2230.011.499430.000000.00000
4462012.10.08 00:48close2230.011.501090.000000.00000286.701015325.11
4472012.10.11 23:00sell2240.011.499990.000000.00000
4482012.10.12 03:47close2240.011.499920.000000.00000-5.441015319.67
4492012.10.12 23:27sell2250.011.501790.000000.00000
4502012.10.12 23:33close2250.011.500140.000000.00000275.971015595.64
4512012.10.12 23:47buy2260.011.499590.000000.00000
4522012.10.12 23:54close2260.011.499940.000000.0000058.541015654.18
4532012.10.19 23:06buy2270.011.485490.000000.00000
4542012.10.22 01:18close2270.011.485800.000000.0000060.921015715.10
4552012.10.25 23:36sell2280.011.508190.000000.00000
4562012.10.26 01:06close2280.011.507190.000000.00000150.111015865.21
4572012.10.31 23:06sell2290.011.503090.000000.00000
4582012.11.01 02:22close2290.011.502530.000000.0000042.221015907.43
4592013.01.10 23:19sell2300.011.478160.000000.00000
4602013.01.10 23:45sell2310.011.478470.000000.00000
4612013.01.11 01:30close2310.011.477180.000000.00000198.611016106.05
4622013.01.11 01:30close2300.011.477280.000000.00000130.041016236.09
4632013.01.11 23:32sell2320.011.473150.000000.00000
4642013.01.11 23:54sell2330.011.473680.000000.00000
4652013.01.14 04:28close2330.011.473590.000000.00000-2.101016234.00
4662013.01.14 04:28close2320.011.473500.000000.00000-75.691016158.31
4672013.01.18 23:21sell2340.011.483510.000000.00000
4682013.01.18 23:29close2340.011.482710.000000.00000133.811016292.12
4692013.01.21 23:34sell2350.011.476190.000000.00000
4702013.01.22 04:18close2350.011.478320.000000.00000-373.411015918.71
4712013.01.24 23:49sell2360.011.467030.000000.00000
4722013.01.25 06:14close2360.011.467550.000000.00000-104.121015814.60
4732013.02.12 23:42sell2370.011.436680.000000.00000
4742013.02.13 02:19close2370.011.437080.000000.00000-84.061015730.54
4752013.02.22 23:32buy2380.011.417050.000000.00000
4762013.02.25 02:12close2380.011.408390.000000.00000-1439.191014291.35
4772013.02.26 23:18buy2390.011.409990.000000.00000
4782013.02.27 01:06close2390.011.409930.000000.00000-0.961014290.39
4792013.02.27 23:38buy2400.011.409190.000000.00000
4802013.02.28 01:25close2400.011.409610.000000.0000097.471014387.86
4812013.02.28 23:00sell2410.011.422210.000000.00000
4822013.03.01 01:10close2410.011.420110.000000.00000334.081014721.94
4832013.03.04 23:21sell2420.011.422020.000000.00000
4842013.03.05 06:18close2420.011.422800.000000.00000-147.611014574.34
4852013.03.06 23:35sell2430.011.425570.000000.00000
4862013.03.06 23:47sell2440.011.425800.000000.00000
4872013.03.07 00:22close2440.011.424310.000000.00000197.761014772.10
4882013.03.07 00:22close2430.011.424190.000000.00000179.361014951.46
4892013.03.08 23:20buy2450.011.419150.000000.00000
4902013.03.08 23:46buy2460.011.419460.000000.00000
4912013.03.11 01:45close2460.011.419720.000000.0000052.561015004.02
4922013.03.11 01:45close2450.011.419760.000000.00000111.091015115.11
4932013.03.11 23:20buy2470.011.413910.000000.00000
4942013.03.12 01:40close2470.011.413100.000000.00000-126.381014988.72
4952013.03.13 23:00sell2480.011.421980.000000.00000
4962013.03.13 23:52close2480.011.421340.000000.00000107.041015095.76
4972013.03.18 23:02sell2490.011.429090.000000.00000
4982013.03.19 03:54close2490.011.429280.000000.00000-48.931015046.84
4992013.03.28 23:02sell2500.011.442920.000000.00000
5002013.03.29 02:19close2500.011.442450.000000.0000061.471015108.31
5012013.04.02 23:37buy2510.011.433220.000000.00000
5022013.04.03 02:15close2510.011.432780.000000.00000-64.501015043.81
5032013.04.03 23:17buy2520.011.430210.000000.00000
5042013.04.04 01:05close2520.011.430430.000000.0000064.021015107.83
5052013.04.05 23:25sell2530.011.432730.000000.00000
5062013.04.05 23:55sell2540.011.433790.000000.00000
5072013.04.08 01:05close2540.011.431370.000000.00000387.621015495.45
5082013.04.08 01:05close2530.011.431300.000000.00000222.031015717.49
5092013.04.11 23:01sell2550.011.432900.000000.00000
5102013.04.12 01:42close2550.011.432100.000000.00000116.661015834.15
5112013.04.12 23:06buy2560.011.425280.000000.00000
5122013.04.15 01:14close2560.011.424110.000000.00000-186.591015647.56
5132013.04.15 23:49buy2570.011.422590.000000.00000
5142013.04.16 01:27close2570.011.423350.000000.00000136.181015783.74
5152013.04.19 23:07sell2580.011.422790.000000.00000
5162013.04.22 00:00close2580.011.419880.000000.00000469.571016253.31
5172013.04.30 23:32buy2590.011.443760.000000.00000
5182013.05.01 01:45close2590.011.443720.000000.000002.391016255.70
5192013.05.10 23:24sell2600.011.471900.000000.00000
5202013.05.13 02:41close2600.011.471600.000000.0000033.031016288.73
5212013.05.24 23:11sell2610.011.454470.000000.00000
5222013.05.24 23:48close2610.011.453380.000000.00000182.311016471.04
5232013.05.31 23:11buy2620.011.451930.000000.00000
5242013.06.03 01:05close2620.011.454700.000000.00000472.321016943.36
5252013.06.20 23:36sell2630.011.437780.000000.00000
5262013.06.21 02:04close2630.011.437320.000000.0000059.791017003.15
5272013.06.26 23:40buy2640.011.443920.000000.00000
5282013.06.27 01:39close2640.011.444180.000000.0000070.711017073.87
5292013.07.03 23:40buy2650.011.446490.000000.00000
5302013.07.04 02:08close2650.011.446190.000000.00000-22.941017050.93
5312013.07.12 23:00buy2660.011.428720.000000.00000
5322013.07.12 23:25close2660.011.429060.000000.0000056.861017107.79
5332013.07.18 23:03buy2670.011.437460.000000.00000
5342013.07.18 23:09close2670.011.438060.000000.00000100.341017208.13
5352013.08.05 23:38buy2680.011.424110.000000.00000
5362013.08.06 02:31close2680.011.424080.000000.000004.071017212.19
5372013.08.16 23:25buy2690.011.446960.000000.00000
5382013.08.16 23:55close2690.011.447780.000000.00000137.131017349.32
5392013.08.19 23:37sell2700.011.446590.000000.00000
5402013.08.20 02:24close2700.011.446250.000000.0000039.711017389.04
5412013.09.06 23:38buy2710.011.465210.000000.00000
5422013.09.09 01:01close2710.011.466740.000000.00000264.961017654.00
5432013.10.01 23:23buy2720.011.466670.000000.00000
5442013.10.02 01:06close2720.011.466880.000000.0000044.191017698.18
5452013.10.04 23:16buy2730.011.452320.000000.00000
5462013.10.07 01:29close2730.011.452670.000000.0000067.611017765.79
5472013.10.15 23:44buy2740.011.459690.000000.00000
5482013.10.16 02:42close2740.011.459120.000000.00000-86.241017679.55
5492013.10.18 23:27buy2750.011.457570.000000.00000
5502013.10.18 23:51close2750.011.458130.000000.0000093.641017773.19
5512013.11.08 23:11sell2760.011.476900.000000.00000
5522013.11.08 23:24close2760.011.475470.000000.00000239.161018012.35
5532013.11.13 23:32buy2770.011.466020.000000.00000
5542013.11.13 23:35close2770.011.466640.000000.00000103.681018116.03
5552013.11.29 23:38buy2780.011.482380.000000.00000
5562013.11.29 23:43close2780.011.483240.000000.00000143.821018259.85
5572013.12.13 23:09sell2790.011.451000.000000.00000
5582013.12.13 23:13close2790.011.450330.000000.00000112.061018371.91
5592013.12.20 23:32buy2800.011.462530.000000.00000
5602013.12.20 23:51close2800.011.463480.000000.00000158.861018530.77
5612013.12.24 23:24sell2810.011.466680.000000.00000
5622013.12.25 09:13close2810.011.465160.000000.00000237.061018767.83
5632014.01.09 23:37buy2820.011.494860.000000.00000
5642014.01.10 01:36close2820.011.494690.000000.00000-19.351018748.48
5652014.01.17 23:10buy2830.011.495050.000000.00000
5662014.01.17 23:29close2830.011.495900.000000.00000142.141018890.62
5672014.01.28 23:43buy2840.011.488060.000000.00000
5682014.01.29 00:08close2840.011.489660.000000.00000276.631019167.25
5692014.02.04 23:49buy2850.011.475550.000000.00000
5702014.02.05 01:05close2850.011.475940.000000.0000074.301019241.54
5712014.02.07 23:20sell2860.011.474010.000000.00000
5722014.02.07 23:52close2860.011.473260.000000.00000125.441019366.98
5732014.03.07 23:36buy2870.011.467310.000000.00000
5742014.03.07 23:41close2870.011.467790.000000.0000080.261019447.24
5752014.03.24 23:00buy2880.011.452830.000000.00000
5762014.03.25 01:11close2880.011.453090.000000.0000052.561019499.80
5772014.05.15 23:44sell2890.011.495980.000000.00000
5782014.05.16 02:29close2890.011.495750.000000.0000021.321019521.13
5792014.05.23 23:42sell2900.011.507760.000000.00000
5802014.05.23 23:43sell2910.011.507800.000000.00000
5812014.05.26 02:58close2910.011.507800.000000.00000-17.151019503.98
5822014.05.26 02:58close2900.011.507710.000000.00000-8.791019495.19
5832014.05.28 23:50sell2920.011.501560.000000.00000
5842014.05.29 05:15close2920.011.501320.000000.00000-11.301019483.90
5852014.06.23 23:12sell2930.011.522650.000000.00000
5862014.06.24 02:42close2930.011.522680.000000.00000-22.171019461.73
5872014.06.27 23:03sell2940.011.518430.000000.00000
5882014.06.27 23:50close2940.011.516990.000000.00000240.851019702.58
5892014.07.17 23:33buy2950.011.535090.000000.00000
5902014.07.18 02:16close2950.011.534430.000000.00000-101.291019601.29
5912014.07.23 23:35sell2960.011.537790.000000.00000
5922014.07.24 02:28close2960.011.537290.000000.0000032.181019633.47
5932014.09.24 23:16sell2970.011.545040.000000.00000
5942014.09.25 02:11close2970.011.544640.000000.0000015.461019648.93
5952014.09.25 23:04sell2980.011.545420.000000.00000
5962014.09.26 04:14close2980.011.545010.000000.0000051.431019700.37
5972014.10.03 23:53buy2990.011.544390.000000.00000
5982014.10.06 00:00close2990.011.545890.000000.00000259.951019960.31
5992014.10.13 23:19buy3000.011.530110.000000.00000
6002014.10.14 02:35close3000.011.525240.000000.00000-805.391019154.92
6012014.11.07 23:38buy3010.011.533040.000000.00000
6022014.11.10 01:20close3010.011.532940.000000.00000-7.651019147.27
6032014.11.10 23:28buy3020.011.533810.000000.00000
6042014.11.11 01:32close3020.011.533880.000000.0000020.791019168.06
6052014.12.05 23:54sell3030.011.524990.000000.00000
6062014.12.08 01:05close3030.011.523620.000000.00000212.001019380.06
6072014.12.12 23:09sell3040.011.516300.000000.00000
6082014.12.12 23:45close3040.011.515280.000000.00000170.611019550.67
6092014.12.16 23:13buy3050.011.509960.000000.00000
6102014.12.16 23:39close3050.011.511830.000000.00000312.731019863.40
6112014.12.23 23:55sell3060.011.533020.000000.00000
6122014.12.24 02:44close3060.011.532620.000000.0000049.761019913.16
6132015.01.15 23:26buy3070.011.314240.000000.00000
6142015.01.16 03:32close3070.011.297440.000000.00000-2800.481017112.68
6152015.01.20 23:31buy3080.011.326920.000000.00000
6162015.01.21 02:01close3080.011.325060.000000.00000-301.981016810.70
6172015.01.22 23:03sell3090.011.312250.000000.00000
6182015.01.22 23:10close3090.011.310260.000000.00000332.851017143.55
6192015.01.23 23:00sell3100.011.320880.000000.00000
6202015.01.26 02:08close3100.011.320520.000000.0000043.061017186.61
6212015.01.26 23:02sell3110.011.363600.000000.00000
6222015.01.27 01:05close3110.011.360700.000000.00000467.901017654.52
6232015.02.09 23:55sell3120.011.406420.000000.00000
6242015.02.10 04:57close3120.011.406910.000000.00000-99.111017555.41
6252015.02.23 23:25buy3130.011.468280.000000.00000
6262015.02.24 01:37close3130.011.468460.000000.0000039.181017594.59
6272015.03.04 23:52sell3140.011.470930.000000.00000
6282015.03.05 06:31close3140.011.472030.000000.00000-235.421017359.17
6292015.03.18 23:03buy3150.011.460090.000000.00000
6302015.03.18 23:04close3150.011.463050.000000.00000495.011017854.18
6312015.03.20 23:43buy3160.011.456930.000000.00000
6322015.03.20 23:50close3160.011.459200.000000.00000379.621018233.80
6332015.03.30 23:22buy3170.011.431700.000000.00000
6342015.03.31 01:25close3170.011.432120.000000.0000079.311018313.11
6352015.03.31 23:00buy3180.011.441460.000000.00000
6362015.04.01 02:10close3180.011.441020.000000.00000-64.501018248.60
6372015.04.06 23:46sell3190.011.426780.000000.00000
6382015.04.07 03:10close3190.011.426120.000000.0000093.231018341.84
6392015.04.07 23:00sell3200.011.433100.000000.00000
6402015.04.07 23:49close3200.011.431720.000000.00000230.801018572.64
6412015.04.09 23:06sell3210.011.438900.000000.00000
6422015.04.09 23:48close3210.011.437840.000000.00000177.271018749.91
6432015.04.22 23:03sell3220.011.460050.000000.00000
6442015.04.23 01:19close3220.011.459290.000000.0000075.661018825.57
6452015.04.24 23:10sell3230.011.448890.000000.00000
6462015.04.24 23:35close3230.011.447620.000000.00000212.401019037.97
6472015.04.28 23:38sell3240.011.466660.000000.00000
6482015.04.29 03:14close3240.011.465560.000000.00000166.811019204.79
6492015.05.21 23:02sell3250.011.466980.000000.00000
6502015.05.22 05:26close3250.011.467250.000000.00000-62.311019142.48
6512015.05.22 23:09sell3260.011.462140.000000.00000
6522015.05.22 23:29close3260.011.460640.000000.00000250.871019393.35
6532015.05.22 23:40sell3270.011.462620.000000.00000
6542015.05.25 01:07close3270.011.460590.000000.00000322.351019715.70
6552015.05.26 23:54sell3280.011.466580.000000.00000
6562015.05.27 02:20close3280.011.466100.000000.0000063.131019778.84
6572015.06.03 23:48buy3290.011.432010.000000.00000
6582015.06.04 02:16close3290.011.431950.000000.0000017.201019796.04
6592015.06.05 23:55buy3300.011.434550.000000.00000
6602015.06.08 00:05close3300.011.436600.000000.00000351.881020147.92
6612015.06.08 23:34buy3310.011.423670.000000.00000
6622015.06.09 02:38close3310.011.423110.000000.00000-84.571020063.34
6632015.06.15 23:00buy3320.011.449010.000000.00000
6642015.06.16 01:05close3320.011.450190.000000.00000206.401020269.74
6652015.07.17 23:18sell3330.011.500170.000000.00000
6662015.07.17 23:50sell3340.011.500940.000000.00000
6672015.07.20 01:42close3340.011.499580.000000.00000210.301020480.05
6682015.07.20 01:42close3330.011.499600.000000.0000078.181020558.23
6692015.08.14 23:05buy3350.011.526810.000000.00000
6702015.08.17 01:05close3350.011.527860.000000.00000184.651020742.88
6712015.08.17 23:42sell3360.011.524670.000000.00000
6722015.08.18 02:47close3360.011.524810.000000.00000-40.561020702.32
6732015.08.20 23:44buy3370.011.504850.000000.00000
6742015.08.21 02:23close3370.011.504590.000000.00000-34.391020667.93
6752015.08.21 23:43buy3380.011.486570.000000.00000
6762015.08.24 02:50close3380.011.484790.000000.00000-288.551020379.38
6772015.08.25 23:30buy3390.011.474710.000000.00000
6782015.08.26 01:52close3390.011.474570.000000.00000-14.331020365.04
6792015.08.26 23:16sell3400.011.475860.000000.00000
6802015.08.27 01:07close3400.011.475090.000000.0000077.321020442.37
6812015.09.01 23:03buy3410.011.469120.000000.00000
6822015.09.02 01:40close3410.011.468540.000000.00000-87.901020354.46
6832015.09.03 23:20buy3420.011.483110.000000.00000
6842015.09.04 01:05close3420.011.484720.000000.00000278.271020632.73
6852015.09.08 23:17buy3430.011.506780.000000.00000
6862015.09.08 23:37close3430.011.508330.000000.00000259.151020891.88
6872015.09.16 23:20sell3440.011.505380.000000.00000
6882015.09.17 01:18close3440.011.504400.000000.00000112.441021004.32
6892015.10.15 23:28buy3450.011.471990.000000.00000
6902015.10.16 01:36close3450.011.471780.000000.00000-26.031020978.29
6912015.11.20 23:35buy3460.011.547220.000000.00000
6922015.11.23 01:05close3460.011.547550.000000.0000064.251021042.54
6932015.11.24 23:30sell3470.011.532950.000000.00000
6942015.11.25 02:40close3470.011.533280.000000.00000-72.331020970.21
6952015.11.30 23:03sell3480.011.550030.000000.00000
6962015.12.01 05:31close3480.011.550070.000000.00000-23.831020946.38
6972015.12.01 23:47buy3490.011.547470.000000.00000
6982015.12.02 01:18close3490.011.547960.000000.0000091.001021037.38
6992016.01.13 23:23buy3500.011.450860.000000.00000
7002016.01.14 02:45close3500.011.449810.000000.00000-148.331020889.05
7012016.01.22 23:20buy3510.011.449380.000000.00000
7022016.01.25 01:05close3510.011.450120.000000.00000132.801021021.85
7032016.02.15 23:07buy3520.011.425320.000000.00000
7042016.02.16 01:08close3520.011.425060.000000.00000-34.391020987.46
7052016.02.16 23:55sell3530.011.413800.000000.00000
7062016.02.17 02:54close3530.011.413550.000000.0000024.651021012.11
7072016.02.19 23:01sell3540.011.423180.000000.00000
7082016.02.22 00:02close3540.011.413570.000000.000001589.811022601.93
7092016.02.24 23:15sell3550.011.379130.000000.00000
7102016.02.25 01:12close3550.011.377080.000000.00000291.351022893.28
7112016.03.25 23:22sell3560.011.381900.000000.00000
7122016.03.28 03:28close3560.011.381400.000000.0000066.461022959.74
7132016.04.12 23:49sell3570.011.363650.000000.00000
7142016.04.13 08:00close3570.011.364840.000000.00000-216.151022743.60
7152016.04.15 23:02sell3580.011.374900.000000.00000
7162016.04.18 00:00close3580.011.371960.000000.00000474.481023218.08
7172016.05.06 23:05sell3590.011.403100.000000.00000
7182016.05.06 23:45sell3600.011.403540.000000.00000
7192016.05.09 01:16close3600.011.402140.000000.00000216.961023435.05
7202016.05.09 01:16close3590.011.402250.000000.00000124.991023560.04
7212016.05.17 23:48sell3610.011.418430.000000.00000
7222016.05.18 02:18close3610.011.417580.000000.00000124.991023685.03
7232016.05.24 23:49sell3620.011.453580.000000.00000
7242016.05.25 01:08close3620.011.452810.000000.00000111.611023796.65
7252016.06.13 23:36sell3630.011.372700.000000.00000
7262016.06.14 00:56close3630.011.369480.000000.00000521.331024317.98
7272016.06.22 23:42sell3640.011.410890.000000.00000
7282016.06.23 05:29close3640.011.420300.000000.00000-1625.081022692.91
7292016.06.29 23:18sell3650.011.319580.000000.00000
7302016.06.30 02:45close3650.011.316970.000000.00000385.031023077.94
7312016.06.30 23:10sell3660.011.301290.000000.00000
7322016.07.01 01:14close3660.011.298090.000000.00000517.991023595.93
7332016.07.15 23:23buy3670.011.296940.000000.00000
7342016.07.18 01:03close3670.011.300810.000000.00000656.181024252.11
7352016.07.25 23:00sell3680.011.295720.000000.00000
7362016.07.26 01:29close3680.011.295040.000000.0000096.571024348.68
7372016.08.01 23:02buy3690.011.275760.000000.00000
7382016.08.02 01:12close3690.011.276220.000000.0000086.001024434.68
7392016.08.09 23:37buy3700.011.275870.000000.00000
7402016.08.10 01:07close3700.011.276250.000000.0000072.621024507.30
7412016.09.16 23:00buy3710.011.275460.000000.00000
7422016.09.19 01:14close3710.011.275070.000000.00000-56.131024451.16
7432016.09.20 23:00sell3720.011.271590.000000.00000
7442016.09.21 02:33close3720.011.271520.000000.00000-5.441024445.73
7452016.09.30 23:00buy3730.011.259110.000000.00000
7462016.09.30 23:25close3730.011.259910.000000.00000133.771024579.50
7472016.10.03 23:46buy3740.011.250340.000000.00000
7482016.10.04 01:05close3740.011.250500.000000.0000035.831024615.33
7492016.10.04 23:50buy3750.011.245460.000000.00000
7502016.10.05 01:41close3750.011.245960.000000.0000092.681024708.00
7512016.10.14 23:32sell3760.011.207600.000000.00000
7522016.10.17 00:00close3760.011.204370.000000.00000523.011025231.02
7532016.10.19 23:04sell3770.011.215250.000000.00000
7542016.10.20 02:06close3770.011.215080.000000.00000-23.011025208.01
7552016.10.24 23:02sell3780.011.215300.000000.00000
7562016.10.25 01:05close3780.011.214980.000000.0000036.361025244.37
7572016.11.08 23:01buy3790.011.209830.000000.00000
7582016.11.08 23:41close3790.011.211060.000000.00000205.671025450.04
7592016.11.09 23:50buy3800.011.220560.000000.00000
7602016.11.10 01:07close3800.011.222590.000000.00000366.651025816.70
7612016.11.21 23:32buy3810.011.259500.000000.00000
7622016.11.22 01:39close3810.011.259880.000000.0000072.621025889.31
7632016.11.23 23:01buy3820.011.264100.000000.00000
7642016.11.24 01:31close3820.011.264380.000000.0000074.041025963.35
7652016.12.07 23:55sell3830.011.271950.000000.00000
7662016.12.08 01:43close3830.011.271400.000000.0000040.541026003.90
7672016.12.09 23:37sell3840.011.280730.000000.00000
7682016.12.09 23:49close3840.011.279410.000000.00000220.751026224.65
7692016.12.21 23:24sell3850.011.268440.000000.00000
7702016.12.22 01:38close3850.011.267860.000000.0000045.551026270.20
7712016.12.22 23:13buy3860.011.259290.000000.00000
7722016.12.22 23:21close3860.011.260170.000000.00000147.151026417.35
7732017.01.09 23:37buy3870.011.234050.000000.00000
7742017.01.10 01:05close3870.011.234310.000000.0000052.551026469.90
7752017.01.10 23:33sell3880.011.237600.000000.00000
7762017.01.11 03:46close3880.011.238010.000000.00000-85.711026384.19
7772017.01.30 23:48sell3890.011.243090.000000.00000
7782017.01.31 06:10close3890.011.244720.000000.00000-289.731026094.47
7792017.02.28 23:07sell3900.011.246650.000000.00000
7802017.02.28 23:26close3900.011.245890.000000.00000127.101026221.57
7812017.03.09 23:32sell3910.011.232250.000000.00000
7822017.03.10 01:25close3910.011.230850.000000.00000216.981026438.55
7832017.03.29 23:11sell3920.011.239710.000000.00000
7842017.03.29 23:44close3920.011.238920.000000.00000132.121026570.67
7852017.04.07 23:28buy3930.011.247610.000000.00000
7862017.04.07 23:54close3930.011.248490.000000.00000147.161026717.83
7872017.05.05 23:30sell3940.011.282090.000000.00000
7882017.05.08 02:24close3940.011.282410.000000.00000-70.661026647.17
7892017.05.15 23:00sell3950.011.285740.000000.00000
7902017.05.15 23:51sell3960.011.285460.000000.00000
7912017.05.16 01:27close3960.011.284890.000000.0000078.181026725.36
7922017.05.16 01:27close3950.011.284890.000000.00000125.011026850.37
7932017.05.29 23:53sell3970.011.254560.000000.00000
7942017.05.30 02:08close3970.011.254750.000000.00000-48.931026801.45
7952017.06.02 23:02buy3980.011.239950.000000.00000
7962017.06.05 01:21close3980.011.239870.000000.00000-4.301026797.14
7972017.06.05 23:29buy3990.011.245310.000000.00000
7982017.06.06 01:05close3990.011.245470.000000.0000035.831026832.97
7992017.06.16 23:20buy4000.011.243590.000000.00000
8002017.06.16 23:42close4000.011.244410.000000.00000137.121026970.09
8012017.06.21 23:14buy4010.011.231680.000000.00000
8022017.06.22 01:00close4010.011.232580.000000.00000177.721027147.81
8032017.07.03 23:52buy4020.011.246670.000000.00000
8042017.07.04 01:05close4020.011.247080.000000.0000077.641027225.45
8052017.07.06 23:54buy4030.011.245520.000000.00000
8062017.07.07 01:27close4030.011.245890.000000.0000070.961027296.41
8072017.07.14 23:30sell4040.011.263170.000000.00000
8082017.07.17 04:17close4040.011.262910.000000.0000026.331027322.74
8092017.07.27 23:38sell4050.011.261430.000000.00000
8102017.07.28 01:33close4050.011.260350.000000.00000163.471027486.21
8112017.07.31 23:35sell4060.011.277720.000000.00000
8122017.07.31 23:54sell4070.011.278310.000000.00000
8132017.08.01 02:15close4070.011.276740.000000.00000245.411027731.63
8142017.08.01 02:15close4060.011.276770.000000.00000141.731027873.36
8152017.09.14 23:38buy4080.011.291140.000000.00000
8162017.09.14 23:41close4080.011.291790.000000.00000108.691027982.05
8172017.09.29 23:30buy4090.011.296550.000000.00000
8182017.10.02 01:18close4090.011.296940.000000.0000074.281028056.33
8192017.11.22 23:21sell4100.011.308490.000000.00000
8202017.11.23 02:01close4100.011.307820.000000.0000060.581028116.91
8212017.11.28 23:52buy4110.011.312550.000000.00000
8222017.11.29 01:21close4110.011.313950.000000.00000243.121028360.03
8232017.12.08 23:10buy4120.011.329110.000000.00000
8242017.12.08 23:29close4120.011.329910.000000.00000133.731028493.76
8252017.12.11 23:29sell4130.011.323440.000000.00000
8262017.12.12 02:11close4130.011.322930.000000.0000068.121028561.88
8272017.12.14 23:47sell4140.011.327680.000000.00000
8282017.12.15 02:54close4140.011.328060.000000.00000-80.691028481.20
8292017.12.20 23:17buy4150.011.320030.000000.00000
8302017.12.21 07:01close4150.011.317570.000000.00000-384.011028097.19
8312017.12.22 23:15buy4160.011.321690.000000.00000
8322017.12.25 06:34close4160.011.320540.000000.00000-183.161027914.03
8332018.01.12 23:04buy4170.011.329320.000000.00000
8342018.01.12 23:52close4170.011.329680.000000.0000060.181027974.21
8352018.02.05 23:00buy4180.011.305460.000000.00000
8362018.02.06 02:11close4180.011.301260.000000.00000-693.031027281.17
8372018.02.28 23:41buy4190.011.299880.000000.00000
8382018.03.01 02:00close4190.011.299580.000000.00000-22.921027258.26
8392018.03.02 23:54sell4200.011.294270.000000.00000
8402018.03.05 02:46close4200.011.292420.000000.00000292.171027550.43
8412018.03.13 23:45buy4210.011.318290.000000.00000
8422018.03.14 01:50close4210.011.317930.000000.00000-51.101027499.33
8432018.03.20 23:13sell4220.011.338670.000000.00000
8442018.03.21 04:00close4220.011.338540.000000.000004.581027503.91
8452018.04.20 23:53buy4230.011.365500.000000.00000
8462018.04.23 01:27close4230.011.365780.000000.0000055.881027559.79
8472018.05.04 23:55buy4240.011.353620.000000.00000
8482018.05.07 01:19close4240.011.353910.000000.0000057.561027617.35
8492018.05.08 23:29sell4250.011.357540.000000.00000
8502018.05.09 06:00close4250.011.358100.000000.00000-110.781027506.57
8512018.05.25 23:45buy4260.011.318510.000000.00000
8522018.05.28 01:05close4260.011.319890.000000.00000239.771027746.34
8532018.05.31 23:17sell4270.011.311020.000000.00000
8542018.06.01 01:30close4270.011.309780.000000.00000190.161027936.50
8552018.06.29 23:00buy4280.011.306840.000000.00000
8562018.06.29 23:07close4280.011.307540.000000.00000117.011028053.51
8572018.07.04 23:16sell4290.011.313710.000000.00000
8582018.07.04 23:24close4290.011.313110.000000.00000100.311028153.82
8592018.07.06 23:00sell4300.011.314650.000000.00000
8602018.07.09 01:40close4300.011.315860.000000.00000-219.451027934.38
8612018.07.18 23:00sell4310.011.306760.000000.00000
8622018.07.19 03:15close4310.011.305860.000000.0000099.021028033.40
8632018.08.31 23:49buy4320.011.255650.000000.00000
8642018.09.03 03:06close4320.011.253130.000000.00000-412.171027621.23
8652018.09.04 23:49buy4330.011.252180.000000.00000
8662018.09.05 01:47close4330.011.252250.000000.0000020.781027642.00
8672018.09.06 23:04buy4340.011.248510.000000.00000
8682018.09.07 02:13close4340.011.247770.000000.00000-114.621027527.38
8692018.09.12 23:39buy4350.011.266000.000000.00000
8702018.09.13 01:05close4350.011.266080.000000.0000040.601027567.98
8712018.09.13 23:32buy4360.011.265340.000000.00000
8722018.09.14 01:06close4360.011.265630.000000.0000057.561027625.54
8732018.09.19 23:20sell4370.011.271770.000000.00000
8742018.09.20 03:54close4370.011.270950.000000.0000085.661027711.20
8752018.09.28 23:16sell4380.011.279690.000000.00000
8762018.10.01 04:53close4380.011.279180.000000.0000068.121027779.33
8772018.10.02 23:20buy4390.011.277420.000000.00000
8782018.10.03 01:32close4390.011.277160.000000.00000-34.381027744.94
8792018.10.10 23:51buy4400.011.305690.000000.00000
8802018.10.11 02:06close4400.011.306100.000000.0000095.771027840.71
8812018.10.19 23:33buy4410.011.301570.000000.00000
8822018.10.22 01:05close4410.011.301720.000000.0000034.151027874.86
8832018.10.26 23:37buy4420.011.279120.000000.00000
8842018.10.29 01:05close4420.011.279220.000000.0000025.801027900.66
8852018.10.31 23:48sell4430.011.287950.000000.00000
8862018.11.01 01:19close4430.011.287100.000000.0000090.681027991.34
8872018.11.05 23:37sell4440.011.310810.000000.00000
8882018.11.06 03:53close4440.011.311560.000000.00000-142.551027848.80
8892018.11.12 23:10sell4450.011.299030.000000.00000
8902018.11.13 02:21close4450.011.298420.000000.0000084.841027933.64
8912018.12.10 23:25sell4460.011.244090.000000.00000
8922018.12.11 01:42close4460.011.243270.000000.00000119.951028053.59
8932018.12.11 23:06buy4470.011.240000.000000.00000
8942018.12.12 01:20close4470.011.240690.000000.00000124.431028178.02
8952018.12.12 23:00sell4480.011.257150.000000.00000
8962018.12.12 23:00close4480.011.254180.000000.00000496.561028674.58
8972018.12.14 23:45sell4490.011.256630.000000.00000
8982018.12.17 02:16close4490.011.255250.000000.00000213.571028888.16
8992019.01.25 23:00sell4500.011.311800.000000.00000
9002019.01.28 02:08close4500.011.310860.000000.00000140.001029028.16
9012019.01.28 23:00sell4510.011.305500.000000.00000
9022019.01.29 01:05close4510.011.304610.000000.00000131.631029159.79
9032019.03.04 23:54sell4520.011.316910.000000.00000
9042019.03.05 04:02close4520.011.316300.000000.0000084.831029244.63
9052019.03.06 23:06sell4530.011.324200.000000.00000
9062019.03.06 23:46close4530.011.323270.000000.00000155.471029400.10
9072019.03.13 23:16sell4540.011.334090.000000.00000
9082019.03.14 01:57close4540.011.335310.000000.00000-255.401029144.70
9092019.04.02 23:23sell4550.011.312380.000000.00000
9102019.04.03 02:06close4550.011.310490.000000.00000298.841029443.54
9112019.04.23 23:41buy4560.011.319570.000000.00000
9122019.04.24 01:14close4560.011.319570.000000.000009.081029452.62
9132019.05.10 23:37buy4570.011.315210.000000.00000
9142019.05.13 01:20close4570.011.315290.000000.0000022.451029475.07
9152019.05.14 23:54buy4580.011.301820.000000.00000
9162019.05.15 01:52close4580.011.301970.000000.0000034.161029509.23
9172019.05.30 23:38sell4590.011.271410.000000.00000
9182019.05.31 02:35close4590.011.270490.000000.00000136.651029645.88
9192019.06.28 23:51sell4600.011.239830.000000.00000
9202019.07.01 03:45close4600.011.242830.000000.00000-518.671029127.21
9212019.07.03 23:50buy4610.011.240500.000000.00000
9222019.07.04 01:33close4610.011.240700.000000.0000060.661029187.88
9232019.07.08 23:02sell4620.011.244180.000000.00000
9242019.07.09 04:45close4620.011.244340.000000.00000-43.901029143.98
9252019.07.23 23:09buy4630.011.225480.000000.00000
9262019.07.24 02:31close4630.011.225050.000000.00000-62.791029081.19
9272019.07.26 23:44buy4640.011.230210.000000.00000
9282019.07.29 02:55close4640.011.229430.000000.00000-121.301028959.88
9292019.08.09 23:53buy4650.011.170060.000000.00000
9302019.08.12 03:44close4650.011.169350.000000.00000-109.601028850.28
9312019.08.13 23:43sell4660.011.177350.000000.00000
9322019.08.14 01:33close4660.011.177060.000000.0000031.331028881.62
9332019.09.02 23:08sell4670.011.195240.000000.00000
9342019.09.03 05:35close4670.011.195710.000000.00000-95.721028785.90
9352019.09.04 23:40sell4680.011.200480.000000.00000
9362019.09.05 03:01close4680.011.201220.000000.00000-175.141028610.76
9372019.09.10 23:40sell4690.011.225490.000000.00000
9382019.09.11 02:01close4690.011.224930.000000.0000076.461028687.23
9392019.09.13 23:19sell4700.011.237860.000000.00000
9402019.09.16 00:04close4700.011.233200.000000.00000761.861029449.09
9412019.10.17 23:39sell4710.011.272670.000000.00000
9422019.10.18 01:53close4710.011.272120.000000.0000074.781029523.88
9432019.10.23 23:39sell4720.011.279900.000000.00000
9442019.10.24 05:44close4720.011.279180.000000.0000068.911029592.79
9452019.11.13 23:00sell4730.011.271350.000000.00000
9462019.11.14 02:17close4730.011.271830.000000.00000-131.671029461.12
9472019.11.21 23:42sell4740.011.282150.000000.00000
9482019.11.22 04:52close4740.011.283190.000000.00000-190.991029270.13
9492019.11.22 23:02buy4750.011.279690.000000.00000
9502019.11.22 23:35buy4760.011.279480.000000.00000
9512019.11.25 00:00close4760.011.282480.000000.00000510.461029780.59
9522019.11.25 00:00close4750.011.282530.000000.00000483.721030264.31
9532019.11.29 23:21sell4770.011.293810.000000.00000
9542019.11.29 23:53close4770.011.293140.000000.00000111.991030376.30
9552019.12.09 23:49buy4780.011.298470.000000.00000
9562019.12.10 01:40close4780.011.298400.000000.00000-2.621030373.68
9572019.12.16 23:45buy4790.011.310290.000000.00000
9582019.12.17 03:03close4790.011.306550.000000.00000-615.941029757.73
9592019.12.19 23:51buy4800.011.272010.000000.00000
9602019.12.20 01:05close4800.011.272550.000000.0000099.321029857.05
9612019.12.20 23:13buy4810.011.276050.000000.00000
9622019.12.20 23:49close4810.011.277760.000000.00000285.771030142.82
9632020.01.15 23:54sell4820.011.256900.000000.00000
9642020.01.16 01:53close4820.011.256690.000000.00000-16.341030126.48
9652020.01.16 23:55sell4830.011.261950.000000.00000
9662020.01.17 02:52close4830.011.261630.000000.0000036.341030162.83
9672020.01.17 23:33buy4840.011.258910.000000.00000
9682020.01.20 01:10close4840.011.258820.000000.00000-5.961030156.86
9692020.01.28 23:30sell4850.011.267210.000000.00000
9702020.01.29 08:39close4850.011.268280.000000.00000-195.991029960.88
9712020.02.14 23:24sell4860.011.281490.000000.00000
9722020.02.14 23:40sell4870.011.281580.000000.00000
9732020.02.17 02:40close4870.011.280710.000000.00000128.251030089.13
9742020.02.17 02:40close4860.011.280750.000000.00000106.531030195.67
9752020.02.27 23:20buy4880.011.248970.000000.00000
9762020.02.27 23:51buy4890.011.248110.000000.00000
9772020.02.28 01:45close4890.011.248320.000000.0000044.171030239.83
9782020.02.28 01:45close4880.011.248450.000000.00000-77.821030162.01
9792020.02.28 23:02sell4900.011.237840.000000.00000
9802020.03.02 00:01close4900.011.233160.000000.00000765.071030927.09
9812020.03.05 23:16buy4910.011.225650.000000.00000
9822020.03.06 01:42close4910.011.225210.000000.00000-64.451030862.63
9832020.03.13 23:52buy4920.011.172800.000000.00000
9842020.03.16 01:33close4920.011.173710.000000.00000161.161031023.79
9852020.04.06 23:54buy4930.011.197040.000000.00000
9862020.04.07 02:17close4930.011.196050.000000.00000-156.371030867.42
9872020.05.15 23:43buy4940.011.177020.000000.00000
9882020.05.15 23:55buy4950.011.177060.000000.00000
9892020.05.18 02:58close4950.011.174730.000000.00000-380.311030487.10
9902020.05.18 02:58close4940.011.174620.000000.00000-392.011030095.09
9912020.05.22 23:00buy4960.011.182800.000000.00000
9922020.05.22 23:29buy4970.011.182220.000000.00000
9932020.05.25 01:15close4970.011.182680.000000.0000085.961030181.05
9942020.05.25 01:15close4960.011.182710.000000.00000-5.961030175.09
9952020.06.03 23:29buy4980.011.208960.000000.00000
9962020.06.04 01:52close4980.011.208990.000000.0000032.241030207.33
9972020.06.12 23:55sell4990.011.194310.000000.00000
9982020.06.15 01:05close4990.011.191880.000000.00000388.991030596.32
9992020.06.30 23:48sell5000.011.174530.000000.00000
10002020.07.01 01:53close5000.011.174000.000000.0000071.441030667.77
10012020.07.02 23:00buy5010.011.178390.000000.00000
10022020.07.02 23:50close5010.011.178590.000000.0000033.421030701.19
10032020.07.09 23:21buy5020.011.185300.000000.00000
10042020.07.09 23:39close5020.011.186090.000000.00000132.031030833.22
10052020.07.15 23:50buy5030.011.189110.000000.00000
10062020.07.16 01:40close5030.011.188980.000000.000005.501030838.72
10072020.07.21 23:53buy5040.011.187910.000000.00000
10082020.07.22 01:57close5040.011.187460.000000.00000-66.131030772.58
10092020.07.22 23:01sell5050.011.184250.000000.00000
10102020.07.23 00:05close5050.011.183420.000000.0000087.291030859.88
10112020.07.24 23:53buy5060.011.178580.000000.00000
10122020.07.27 01:51close5060.011.178590.000000.0000010.751030870.62
10132020.09.17 23:31sell5070.011.179380.000000.00000
10142020.09.18 01:15close5070.011.178240.000000.00000173.381031044.01
10152020.09.25 23:00sell5080.011.184420.000000.00000
10162020.09.28 07:36close5080.011.185670.000000.00000-226.071030817.94
10172020.10.05 23:11buy5090.011.187750.000000.00000
10182020.10.06 01:05close5090.011.188260.000000.0000094.311030912.25
10192020.10.06 23:49buy5100.011.181530.000000.00000
10202020.10.07 01:30close5100.011.182210.000000.00000122.731031034.98
10212020.10.16 23:42buy5110.011.181960.000000.00000
10222020.10.19 01:09close5110.011.181870.000000.00000-5.961031029.01
10232020.10.23 23:07sell5120.011.179800.000000.00000
10242020.10.26 02:05close5120.011.180020.000000.00000-53.921030975.10
10252020.10.27 23:42sell5130.011.185580.000000.00000
10262020.10.28 01:36close5130.011.185150.000000.0000054.721031029.82
10272020.10.30 23:21sell5140.011.188550.000000.00000
10282020.10.30 23:54close5140.011.187270.000000.00000213.961031243.78
10292020.11.03 23:43sell5150.011.191480.000000.00000
10302020.11.04 02:44close5150.011.192490.000000.00000-185.971031057.82
10312020.11.17 23:15sell5160.011.207820.000000.00000
10322020.11.18 02:32close5160.011.207800.000000.00000-13.801031044.02
10332020.12.02 23:55buy5170.011.196180.000000.00000
10342020.12.03 01:16close5170.011.196400.000000.0000064.001031108.02
10352020.12.10 23:50buy5180.011.178340.000000.00000
10362020.12.11 01:19close5180.011.178690.000000.0000067.581031175.60
10372020.12.15 23:36sell5190.011.191540.000000.00000
10382020.12.16 01:19close5190.011.190880.000000.0000093.181031268.78
10392020.12.18 23:29buy5200.011.191220.000000.00000
10402020.12.21 05:56close5200.011.184270.000000.00000-1152.631030116.15
10412020.12.22 23:26sell5210.011.189510.000000.00000
10422020.12.23 04:03close5210.011.189210.000000.0000033.001030149.16
10432021.01.21 23:00sell5220.011.216050.000000.00000
10442021.01.22 02:06close5220.011.215370.000000.0000096.531030245.69
10452021.02.09 23:35sell5230.011.233110.000000.00000
10462021.02.10 05:14close5230.011.232860.000000.0000024.651030270.34
10472021.02.19 23:55buy5240.011.255630.000000.00000
10482021.02.22 01:01close5240.011.256880.000000.00000218.021030488.36
10492021.02.26 23:50buy5250.011.265690.000000.00000
10502021.03.01 01:05close5250.011.266580.000000.00000157.851030646.21
10512021.03.09 23:29buy5260.011.289150.000000.00000
10522021.03.10 01:16close5260.011.289160.000000.0000010.751030656.96
10532021.03.10 23:49sell5270.011.295880.000000.00000
10542021.03.11 05:07close5270.011.295820.000000.00000-41.411030615.55
10552021.03.30 23:54sell5280.011.294400.000000.00000
10562021.03.31 05:39close5280.011.294920.000000.00000-104.071030511.48
10572021.04.23 23:49sell5290.011.268420.000000.00000
10582021.04.26 02:21close5290.011.267610.000000.00000118.251030629.74
10592021.05.17 23:29sell5300.011.276680.000000.00000
10602021.05.18 06:20close5300.011.278180.000000.00000-267.881030361.86
10612021.05.21 23:29buy5310.011.270150.000000.00000
10622021.05.24 01:10close5310.011.270460.000000.0000060.891030422.75
10632021.06.17 23:38sell5320.011.278500.000000.00000
10642021.06.18 05:08close5320.011.279020.000000.00000-104.071030318.68
10652021.06.22 23:29sell5330.011.281040.000000.00000
10662021.06.23 03:47close5330.011.281050.000000.00000-18.831030299.86
10672021.08.02 23:23buy5340.011.256970.000000.00000
10682021.08.03 01:05close5340.011.256770.000000.00000-24.351030275.50
10692021.08.06 23:29sell5350.011.270340.000000.00000
10702021.08.09 03:15close5350.011.269540.000000.00000116.591030392.10
10712021.08.20 23:00buy5360.011.249160.000000.00000
10722021.08.23 01:05close5360.011.248990.000000.00000-19.341030372.75
10732021.08.27 23:01buy5370.011.254050.000000.00000
10742021.08.27 23:29buy5380.011.253670.000000.00000
10752021.08.30 01:13close5380.011.253890.000000.0000045.851030418.60
10762021.08.30 01:13close5370.011.253850.000000.00000-24.351030394.25
10772021.09.03 23:55buy5390.011.266860.000000.00000
10782021.09.06 01:05close5390.011.267150.000000.0000057.551030451.80
10792021.09.16 23:31sell5400.011.279210.000000.00000
10802021.09.17 03:11close5400.011.279340.000000.00000-38.881030412.92
10812021.09.17 23:15buy5410.011.280180.000000.00000
10822021.09.20 02:53close5410.011.279660.000000.00000-77.841030335.08
10832021.09.29 23:33buy5420.011.254630.000000.00000
10842021.09.30 01:05close5420.011.254890.000000.0000070.681030405.76
10852021.09.30 23:45buy5430.011.255470.000000.00000
10862021.10.01 01:12close5430.011.255760.000000.0000057.551030463.31
10872021.10.14 23:01buy5440.011.262710.000000.00000
10882021.10.15 01:05close5440.011.262740.000000.0000014.091030477.39
10892021.10.19 23:00buy5450.011.272750.000000.00000
10902021.10.20 01:05close5450.011.272750.000000.000009.081030486.47
10912021.11.01 23:24buy5460.011.241860.000000.00000
10922021.11.02 01:07close5460.011.242090.000000.0000047.521030533.99
10932021.12.08 23:29buy5470.011.216100.000000.00000
10942021.12.09 02:00close5470.011.215480.000000.00000-76.401030457.59
10952021.12.14 23:29sell5480.011.222650.000000.00000
10962021.12.15 03:09close5480.011.222230.000000.0000053.061030510.65
10972021.12.23 23:53sell5490.011.232010.000000.00000
10982021.12.24 02:54close5490.011.230780.000000.00000188.451030699.11
10992022.03.04 23:52buy5500.011.213350.000000.00000
11002022.03.07 01:05close5500.011.214640.000000.00000224.681030923.78
11012022.04.13 23:29sell5510.011.226200.000000.00000
11022022.04.14 02:38close5510.011.225380.000000.0000085.611031009.40
11032022.04.19 23:17sell5520.011.237830.000000.00000
11042022.04.20 06:11close5520.011.240270.000000.00000-424.971030584.43
11052022.05.13 23:11sell5530.011.227970.000000.00000
11062022.05.16 05:02close5530.011.228980.000000.00000-185.971030398.47
11072022.06.10 23:55buy5540.011.215930.000000.00000
11082022.06.13 01:05close5540.011.216410.000000.0000089.311030487.77
11092022.07.06 23:49buy5550.011.157360.000000.00000
11102022.07.07 02:04close5550.011.156950.000000.00000-41.301030446.47
11112022.09.07 23:19sell5560.011.126460.000000.00000
11122022.09.08 02:20close5560.011.126410.000000.00000-43.081030403.40
11132022.09.09 23:40buy5570.011.112930.000000.00000
11142022.09.12 00:05close5570.011.114690.000000.00000303.211030706.60
11152022.10.13 23:43sell5580.011.133920.000000.00000
11162022.10.14 02:39close5580.011.132870.000000.00000158.361030864.97
11172022.11.01 23:26sell5590.011.149010.000000.00000
11182022.11.02 08:59close5590.011.149300.000000.00000-65.621030799.35
11192022.12.06 23:29buy5600.011.142550.000000.00000
11202022.12.07 01:11close5600.011.142800.000000.0000050.861030850.21
11212023.01.19 23:54sell5610.011.135200.000000.00000
11222023.01.20 03:06close5610.011.134690.000000.0000068.101030918.31
11232023.02.02 23:54buy5620.011.116420.000000.00000
11242023.02.03 03:01close5620.011.116060.000000.00000-51.081030867.23
11252023.02.16 23:16buy5630.011.109640.000000.00000
11262023.02.17 01:22close5630.011.109640.000000.000009.081030876.31
11272023.02.21 23:51sell5640.011.123650.000000.00000
11282023.02.22 04:01close5640.011.123490.000000.000009.591030885.90
11292023.03.06 23:41buy5650.011.119500.000000.00000
11302023.03.07 01:46close5650.011.119470.000000.000004.071030889.97
11312023.03.28 23:29sell5660.011.135200.000000.00000
11322023.03.29 03:31close5660.011.134670.000000.0000071.441030961.41
11332023.03.30 23:02sell5670.011.132830.000000.00000
11342023.03.30 23:50close5670.011.131980.000000.00000142.091031103.50
11352023.03.31 23:00sell5680.011.128760.000000.00000
11362023.04.03 02:10close5680.011.127940.000000.00000119.921031223.43
11372023.04.06 23:29buy5690.011.125260.000000.00000
11382023.04.07 01:15close5690.011.125370.000000.0000027.471031250.90
11392023.04.13 23:00sell5700.011.113540.000000.00000
11402023.04.14 03:02close5700.011.113530.000000.00000-15.481031235.42
11412023.04.20 23:53buy5710.011.110520.000000.00000
11422023.04.21 02:24close5710.011.110210.000000.00000-42.721031192.70
11432023.04.28 23:00sell5720.011.123420.000000.00000
11442023.05.01 06:04close5720.011.123720.000000.00000-67.291031125.41
11452023.05.30 23:03sell5730.011.124100.000000.00000
11462023.05.31 04:53close5730.011.124470.000000.00000-78.991031046.43
11472023.06.05 23:31sell5740.011.126640.000000.00000
11482023.06.06 04:48close5740.011.126440.000000.0000016.281031062.71
11492023.06.15 23:48sell5750.011.139590.000000.00000
11502023.06.16 04:31close5750.011.139860.000000.00000-62.281031000.43
11512023.06.23 23:00sell5760.011.141150.000000.00000
11522023.06.23 23:51close5760.011.140500.000000.00000108.641031109.07
11532023.07.07 23:52sell5770.011.141440.000000.00000
11542023.07.10 03:57close5770.011.140930.000000.0000068.091031177.17
11552023.07.13 23:29sell5780.011.128120.000000.00000
11562023.07.14 02:45close5780.011.127690.000000.0000054.721031231.89
11572023.07.17 23:04buy5790.011.124430.000000.00000
11582023.07.17 23:20close5790.011.124910.000000.0000080.211031312.10
11592023.08.08 23:51sell5800.011.116470.000000.00000
11602023.08.09 03:24close5800.011.115520.000000.00000141.641031453.75
11612023.08.31 23:27sell5810.011.119600.000000.00000
11622023.09.01 03:19close5810.011.119160.000000.0000056.391031510.14
11632023.09.12 23:02sell5820.011.113770.000000.00000
11642023.09.13 07:26close5820.011.113620.000000.000007.921031518.06
11652023.10.19 23:29buy5830.011.082660.000000.00000
11662023.10.20 01:27close5830.011.083100.000000.0000082.611031600.67
11672023.10.20 23:30sell5840.011.085870.000000.00000
11682023.10.23 07:04close5840.011.086800.000000.00000-172.591031428.09
11692023.11.23 23:18sell5850.011.108730.000000.00000
11702023.11.24 04:02close5850.011.108040.000000.0000098.181031526.27
11712023.11.28 23:29sell5860.011.115210.000000.00000
11722023.11.29 04:14close5860.011.114620.000000.0000081.461031607.73