Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6342479モデルティック数338813874モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益35562.43総利益79832.17総損失-44269.74
プロフィットファクタ1.80期待利得46.85
絶対ドローダウン1619.48最大ドローダウン5058.22 (0.49%)相対ドローダウン0.50% (5002.59)
総取引数759売りポジション(勝率%)435 (74.71%)買いポジション(勝率%)324 (66.98%)
勝率(%)542 (71.41%)負率 (%)217 (28.59%)
最大勝トレード1422.10敗トレード-3970.33
平均勝トレード147.29敗トレード-204.01
最大連勝(金額)18 (2485.49)連敗(金額)6 (-174.00)
最大連勝(トレード数)2485.49 (18)連敗(トレード数)-3970.33 (1)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.23 23:31buy10.011.980790.000000.00000
22007.01.24 01:09close10.011.981430.000000.0000086.711000086.71
32007.01.24 23:30sell20.011.968470.000000.00000
42007.01.25 01:10close20.011.967960.000000.0000074.371000161.09
52007.01.29 23:24sell30.011.960210.000000.00000
62007.01.30 06:16close30.011.962870.000000.00000-378.69999782.40
72007.02.09 23:35buy40.011.949210.000000.00000
82007.02.12 00:22close40.011.951510.000000.00000323.351000105.75
92007.02.12 23:10sell50.011.947980.000000.00000
102007.02.13 01:05close50.011.946250.000000.00000247.191000352.95
112007.02.15 23:43buy60.011.951690.000000.00000
122007.02.16 02:02close60.011.951610.000000.00000-15.941000337.01
132007.03.08 23:51buy70.011.928060.000000.00000
142007.03.09 01:05close70.011.928870.000000.00000110.931000447.95
152007.03.26 23:02buy80.011.968970.000000.00000
162007.03.27 01:27close80.011.969390.000000.0000055.341000503.29
172007.04.02 23:08buy90.011.977190.000000.00000
182007.04.02 23:46close90.011.977800.000000.0000086.971000590.26
192007.04.09 23:02sell100.011.962370.000000.00000
202007.04.10 01:18close100.011.961780.000000.0000084.671000674.93
212007.04.18 23:25sell110.012.007690.000000.00000
222007.04.19 03:09close110.012.008480.000000.00000-110.971000563.97
232007.04.24 23:00sell120.012.001470.000000.00000
242007.04.24 23:25sell130.012.001940.000000.00000
252007.04.25 01:26close130.012.001320.000000.0000088.941000652.91
262007.04.25 01:26close120.012.001260.000000.0000030.491000683.41
272007.05.01 23:45buy140.011.998390.000000.00000
282007.05.02 02:03close140.011.998600.000000.0000025.401000708.81
292007.05.03 23:00sell150.011.988460.000000.00000
302007.05.03 23:51close150.011.987670.000000.00000112.631000821.44
312007.05.11 23:48buy160.011.981150.000000.00000
322007.05.14 01:05close160.011.981920.000000.00000105.231000926.67
332007.05.21 23:49sell170.011.971560.000000.00000
342007.05.22 01:05close170.011.970600.000000.00000137.421001064.10
352007.05.24 23:25buy180.011.984620.000000.00000
362007.05.25 01:07close180.011.985050.000000.0000056.761001120.86
372007.06.08 23:12sell190.011.968780.000000.00000
382007.06.08 23:31sell200.011.968890.000000.00000
392007.06.11 01:25close200.011.968480.000000.0000059.011001179.87
402007.06.11 01:25close190.011.968650.000000.0000019.081001198.96
412007.06.12 23:25buy210.011.974360.000000.00000
422007.06.13 01:48close210.011.974320.000000.00000-10.241001188.72
432007.06.20 23:06buy220.011.993150.000000.00000
442007.06.21 02:49close220.011.992320.000000.00000-131.941001056.78
452007.06.22 23:52sell230.011.999300.000000.00000
462007.06.25 06:10close230.011.999400.000000.00000-13.711001043.08
472007.06.27 23:14sell240.011.998950.000000.00000
482007.06.28 02:23close240.011.999130.000000.00000-24.001001019.08
492007.07.02 23:02sell250.012.017110.000000.00000
502007.07.03 01:54close250.012.017320.000000.00000-29.391000989.69
512007.07.03 23:49buy260.012.016480.000000.00000
522007.07.04 01:05close260.012.017110.000000.0000085.271001074.97
532007.07.11 23:10buy270.012.031970.000000.00000
542007.07.12 03:19close270.012.031560.000000.00000-72.061001002.91
552007.07.20 23:49sell280.012.056070.000000.00000
562007.07.23 01:20close280.012.054740.000000.00000190.161001193.07
572007.07.23 23:24sell290.012.058540.000000.00000
582007.07.24 02:30close290.012.058880.000000.00000-47.921001145.16
592007.07.27 23:15buy300.012.024550.000000.00000
602007.07.27 23:49buy310.012.024140.000000.00000
612007.07.30 01:54close310.012.022830.000000.00000-191.291000953.87
622007.07.30 01:54close300.012.022830.000000.00000-249.751000704.12
632007.08.13 23:03buy320.012.012240.000000.00000
642007.08.14 01:20close320.012.012550.000000.0000039.661000743.79
652007.08.15 23:50buy330.011.989530.000000.00000
662007.08.16 02:29close330.011.987850.000000.00000-253.121000490.67
672007.08.23 23:04sell340.012.005400.000000.00000
682007.08.23 23:18sell350.012.005850.000000.00000
692007.08.24 01:14close350.012.004610.000000.00000177.341000668.01
702007.08.24 01:14close340.012.004680.000000.00000103.201000771.21
712007.08.24 23:53sell360.012.014550.000000.00000
722007.08.27 04:39close360.012.017060.000000.00000-357.301000413.92
732007.08.28 23:14buy370.012.002600.000000.00000
742007.08.29 02:02close370.012.001280.000000.00000-192.721000221.20
752007.09.03 23:02buy380.012.018700.000000.00000
762007.09.04 03:54close380.012.017440.000000.00000-184.171000037.04
772007.09.05 23:46buy390.012.020050.000000.00000
782007.09.06 01:42close390.012.020100.000000.00000-6.481000030.55
792007.09.11 23:09sell400.012.032800.000000.00000
802007.09.11 23:33sell410.012.033280.000000.00000
812007.09.12 01:19close410.012.032500.000000.00000111.761000142.32
822007.09.12 01:19close400.012.032370.000000.0000061.851000204.17
832007.09.13 23:17buy420.012.029460.000000.00000
842007.09.14 03:02close420.012.020320.000000.00000-1307.58998896.60
852007.09.14 23:12buy430.012.006090.000000.00000
862007.09.17 02:06close430.012.005970.000000.00000-21.64998874.96
872007.09.24 23:40sell440.012.022010.000000.00000
882007.09.25 01:05close440.012.021390.000000.0000088.94998963.90
892007.09.25 23:00sell450.012.019630.000000.00000
902007.09.25 23:21close450.012.018690.000000.00000134.02999097.92
912007.09.28 23:45sell460.012.047920.000000.00000
922007.10.01 01:37close460.012.046310.000000.00000230.09999328.02
932007.10.02 23:24sell470.012.042310.000000.00000
942007.10.02 23:54close470.012.041200.000000.00000158.25999486.27
952007.10.04 23:32sell480.012.038760.000000.00000
962007.10.05 01:49close480.012.038650.000000.0000016.24999502.51
972007.10.17 23:08sell490.012.038330.000000.00000
982007.10.18 02:20close490.012.039550.000000.00000-172.27999330.25
992007.10.19 23:46sell500.012.051770.000000.00000
1002007.10.22 01:12close500.012.051370.000000.0000057.58999387.83
1012007.10.22 23:12sell510.012.031570.000000.00000
1022007.10.23 01:05close510.012.030890.000000.0000097.50999485.34
1032007.10.23 23:06sell520.012.051620.000000.00000
1042007.10.24 01:06close520.012.050560.000000.00000151.67999637.01
1052007.10.26 23:13sell530.012.053570.000000.00000
1062007.10.29 02:21close530.012.053640.000000.00000-9.43999627.59
1072007.11.05 23:23buy540.012.079600.000000.00000
1082007.11.05 23:55close540.012.080250.000000.0000092.66999720.25
1092007.11.14 23:40buy550.012.051750.000000.00000
1102007.11.15 01:25close550.012.052540.000000.0000099.01999819.26
1112007.11.16 23:24sell560.012.053720.000000.00000
1122007.11.19 02:03close560.012.053380.000000.0000049.02999868.28
1132007.11.20 23:15sell570.012.067850.000000.00000
1142007.11.20 23:38sell580.012.067900.000000.00000
1152007.11.21 01:16close580.012.066370.000000.00000218.681000086.96
1162007.11.21 01:16close570.012.066320.000000.00000218.681000305.65
1172007.11.23 23:52sell590.012.061950.000000.00000
1182007.11.26 02:58close590.012.061930.000000.000003.401000309.05
1192007.12.04 23:11sell600.012.058270.000000.00000
1202007.12.05 01:18close600.012.058380.000000.00000-15.141000293.92
1212007.12.10 23:10sell610.012.048100.000000.00000
1222007.12.10 23:29close610.012.046030.000000.00000295.111000589.03
1232007.12.21 23:30sell620.011.984090.000000.00000
1242007.12.21 23:47close620.011.982970.000000.00000159.671000748.70
1252008.01.30 23:49buy630.011.988010.000000.00000
1262008.01.31 03:08close630.011.986030.000000.00000-295.881000452.82
1272008.02.11 23:01sell640.011.951330.000000.00000
1282008.02.12 01:05close640.011.950560.000000.00000110.321000563.14
1292008.02.18 23:05sell650.011.952550.000000.00000
1302008.02.18 23:29sell660.011.952690.000000.00000
1312008.02.19 01:05close660.011.951600.000000.00000155.941000719.09
1322008.02.19 01:05close650.011.951520.000000.00000147.391000866.48
1332008.02.27 23:12buy670.011.981490.000000.00000
1342008.02.28 01:05close670.011.982940.000000.00000193.101001059.58
1352008.02.28 23:40buy680.011.990950.000000.00000
1362008.02.29 01:47close680.011.989940.000000.00000-148.521000911.06
1372008.03.07 23:33sell690.012.015750.000000.00000
1382008.03.07 23:53close690.012.014770.000000.00000139.721001050.78
1392008.03.11 23:34sell700.012.006480.000000.00000
1402008.03.12 02:26close700.012.006580.000000.00000-13.711001037.08
1412008.03.13 23:50sell710.012.033200.000000.00000
1422008.03.14 01:59close710.012.032060.000000.00000163.081001200.16
1432008.03.18 23:14buy720.012.005360.000000.00000
1442008.03.19 01:12close720.012.009260.000000.00000551.451001751.62
1452008.03.24 23:14sell730.011.986430.000000.00000
1462008.03.25 01:32close730.011.985900.000000.0000076.111001827.73
1472008.03.25 23:17sell740.012.002660.000000.00000
1482008.03.26 01:51close740.012.004000.000000.00000-190.501001637.23
1492008.03.27 23:40sell750.012.006090.000000.00000
1502008.03.28 01:20close750.012.005170.000000.00000131.721001768.96
1512008.04.01 23:44buy760.011.974760.000000.00000
1522008.04.02 00:59close760.011.976940.000000.00000306.261002075.22
1532008.04.03 23:25sell770.011.995340.000000.00000
1542008.04.03 23:49sell780.011.996160.000000.00000
1552008.04.04 01:55close780.011.995120.000000.00000148.831002224.06
1562008.04.04 01:55close770.011.994970.000000.0000053.301002277.36
1572008.04.14 23:46sell790.011.978380.000000.00000
1582008.04.15 01:05close790.011.976450.000000.00000275.751002553.12
1592008.04.18 23:18sell800.011.996440.000000.00000
1602008.04.21 03:26close800.011.998360.000000.00000-273.221002279.90
1612008.04.24 23:54sell810.011.974710.000000.00000
1622008.04.25 01:05close810.011.972530.000000.00000311.391002591.29
1632008.04.25 23:13sell820.011.983690.000000.00000
1642008.04.28 01:08close820.011.983240.000000.0000064.711002656.01
1652008.04.29 23:25sell830.011.969310.000000.00000
1662008.04.30 01:18close830.011.968970.000000.0000049.031002705.04
1672008.05.02 23:20buy840.011.972340.000000.00000
1682008.05.05 01:05close840.011.973020.000000.0000092.411002797.46
1692008.05.12 23:50sell850.011.958250.000000.00000
1702008.05.13 01:05close850.011.957000.000000.00000178.781002976.24
1712008.05.13 23:35buy860.011.945110.000000.00000
1722008.05.14 01:13close860.011.945660.000000.0000073.881003050.12
1732008.05.21 23:16sell870.011.970050.000000.00000
1742008.05.22 01:45close870.011.970660.000000.00000-85.311002964.82
1752008.05.22 23:55sell880.011.980220.000000.00000
1762008.05.23 03:22close880.011.979970.000000.0000036.201003001.02
1772008.05.28 23:14buy890.011.979960.000000.00000
1782008.05.29 01:09close890.011.980480.000000.0000060.521003061.54
1792008.05.30 23:16sell900.011.981700.000000.00000
1802008.06.02 00:00close900.011.973320.000000.000001195.371004256.92
1812008.06.11 23:49sell910.011.963820.000000.00000
1822008.06.12 02:06close910.011.962980.000000.00000121.431004378.35
1832008.06.26 23:26sell920.011.988050.000000.00000
1842008.06.27 01:07close920.011.987630.000000.0000060.441004438.80
1852008.07.01 23:10sell930.011.994770.000000.00000
1862008.07.02 01:50close930.011.994540.000000.0000033.341004472.14
1872008.07.15 23:40sell940.012.005080.000000.00000
1882008.07.16 01:44close940.012.004690.000000.0000056.161004528.30
1892008.07.18 23:20sell950.011.998920.000000.00000
1902008.07.18 23:35close950.011.997690.000000.00000175.371004703.67
1912008.07.21 23:19sell960.011.999890.000000.00000
1922008.07.22 01:56close960.012.002010.000000.00000-301.711004401.97
1932008.07.23 23:55sell970.012.000240.000000.00000
1942008.07.24 01:05close970.011.997230.000000.00000430.831004832.80
1952008.08.13 23:11buy980.011.869670.000000.00000
1962008.08.14 01:16close980.011.870230.000000.0000066.231004899.03
1972008.08.21 23:42sell990.011.878210.000000.00000
1982008.08.22 01:25close990.011.877540.000000.0000096.081004995.12
1992008.08.27 23:31sell1000.011.836140.000000.00000
2002008.08.28 01:05close1000.011.834560.000000.00000226.931005222.05
2012008.09.08 23:11sell1010.011.760240.000000.00000
2022008.09.09 01:05close1010.011.756110.000000.00000589.401005811.45
2032008.09.10 23:12buy1020.011.753590.000000.00000
2042008.09.11 01:46close1020.011.752030.000000.00000-236.021005575.43
2052008.09.11 23:53sell1030.011.757140.000000.00000
2062008.09.12 01:45close1030.011.755430.000000.00000244.361005819.80
2072008.09.16 23:50buy1040.011.782160.000000.00000
2082008.09.17 02:01close1040.011.783150.000000.00000136.601005956.40
2092008.09.19 23:26buy1050.011.833500.000000.00000
2102008.09.22 01:08close1050.011.834500.000000.00000138.031006094.43
2112008.09.22 23:49buy1060.011.855950.000000.00000
2122008.09.23 01:54close1060.011.857280.000000.00000185.081006279.52
2132008.09.23 23:43buy1070.011.852170.000000.00000
2142008.09.24 01:32close1070.011.854240.000000.00000290.591006570.11
2152008.09.24 23:32buy1080.011.846180.000000.00000
2162008.09.25 01:13close1080.011.847670.000000.00000198.831006768.94
2172008.09.26 23:43sell1090.011.844260.000000.00000
2182008.09.29 00:00close1090.011.835510.000000.000001248.111008017.06
2192008.09.30 23:46sell1100.011.779330.000000.00000
2202008.10.01 01:32close1100.011.780010.000000.00000-96.411007920.65
2212008.10.02 23:14buy1110.011.760980.000000.00000
2222008.10.03 01:55close1110.011.762900.000000.00000269.201008189.85
2232008.10.14 23:16buy1120.011.740010.000000.00000
2242008.10.15 01:06close1120.011.742040.000000.00000284.871008474.73
2252008.10.15 23:01buy1130.011.730200.000000.00000
2262008.10.16 02:20close1130.011.720520.000000.00000-1393.691007081.04
2272008.10.20 23:29sell1140.011.715900.000000.00000
2282008.10.21 01:09close1140.011.715030.000000.00000124.591007205.63
2292008.10.23 23:20sell1150.011.620560.000000.00000
2302008.10.24 01:36close1150.011.622400.000000.00000-261.791006943.84
2312008.10.27 23:09buy1160.011.558860.000000.00000
2322008.10.28 02:10close1160.011.555670.000000.00000-459.351006484.50
2332008.10.28 23:00sell1170.011.591570.000000.00000
2342008.10.29 03:54close1170.011.603120.000000.00000-1646.211004838.29
2352008.10.29 23:31buy1180.011.631570.000000.00000
2362008.10.30 01:05close1180.011.640310.000000.000001232.471006070.76
2372008.11.06 23:00buy1190.011.562910.000000.00000
2382008.11.07 02:33close1190.011.559840.000000.00000-442.221005628.55
2392008.11.10 23:32sell1200.011.564340.000000.00000
2402008.11.10 23:46close1200.011.561140.000000.00000456.241006084.79
2412008.11.17 23:38buy1210.011.499280.000000.00000
2422008.11.18 01:19close1210.011.499990.000000.0000096.681006181.47
2432008.11.27 23:28sell1220.011.540850.000000.00000
2442008.11.27 23:47sell1230.011.540940.000000.00000
2452008.11.28 01:44close1230.011.539580.000000.00000194.471006375.94
2462008.11.28 01:44close1220.011.539670.000000.00000168.801006544.75
2472008.12.02 23:10sell1240.011.491900.000000.00000
2482008.12.03 01:35close1240.011.490530.000000.00000195.891006740.64
2492008.12.05 23:18sell1250.011.476780.000000.00000
2502008.12.08 01:05close1250.011.471180.000000.00000799.031007539.68
2512008.12.09 23:16buy1260.011.472830.000000.00000
2522008.12.09 23:55close1260.011.475450.000000.00000373.551007913.23
2532008.12.19 23:00sell1270.011.492220.000000.00000
2542008.12.22 03:23close1270.011.494890.000000.00000-380.151007533.08
2552008.12.22 23:32buy1280.011.482300.000000.00000
2562008.12.23 02:21close1280.011.482290.000000.00000-5.971007527.11
2572009.01.30 23:52sell1290.011.452970.000000.00000
2582009.02.02 01:05close1290.011.443300.000000.000001379.131008906.25
2592009.02.04 23:17buy1300.011.444260.000000.00000
2602009.02.04 23:30close1300.011.445900.000000.00000233.791009140.04
2612009.02.16 23:00sell1310.011.427340.000000.00000
2622009.02.17 02:08close1310.011.427840.000000.00000-70.731009069.31
2632009.03.04 23:41sell1320.011.419410.000000.00000
2642009.03.05 01:11close1320.011.417690.000000.00000246.871009316.19
2652009.03.12 23:16sell1330.011.397320.000000.00000
2662009.03.13 01:05close1330.011.393700.000000.00000516.641009832.83
2672009.03.17 23:05sell1340.011.405420.000000.00000
2682009.03.17 23:52close1340.011.403700.000000.00000245.211010078.04
2692009.03.20 23:51sell1350.011.445210.000000.00000
2702009.03.23 02:32close1350.011.446780.000000.00000-223.281009854.77
2712009.03.30 23:18sell1360.011.426460.000000.00000
2722009.03.31 01:09close1360.011.425170.000000.00000184.451010039.22
2732009.04.01 23:53sell1370.011.446280.000000.00000
2742009.04.02 03:18close1370.011.446030.000000.0000037.301010076.52
2752009.04.06 23:47sell1380.011.475810.000000.00000
2762009.04.07 01:08close1380.011.474250.000000.00000222.951010299.48
2772009.04.08 23:22sell1390.011.469810.000000.00000
2782009.04.09 01:20close1390.011.469600.000000.0000031.591010331.07
2792009.04.23 23:05sell1400.011.473240.000000.00000
2802009.04.24 01:11close1400.011.471110.000000.00000304.211010635.29
2812009.05.04 23:07sell1410.011.501650.000000.00000
2822009.05.05 02:25close1410.011.502410.000000.00000-107.801010527.49
2832009.05.08 23:00sell1420.011.524350.000000.00000
2842009.05.11 01:08close1420.011.522370.000000.00000282.841010810.34
2852009.05.27 23:25buy1430.011.598410.000000.00000
2862009.05.28 02:16close1430.011.597140.000000.00000-194.661010615.68
2872009.06.16 23:23buy1440.011.640310.000000.00000
2882009.06.17 03:35close1440.011.638480.000000.00000-265.441010350.24
2892009.06.19 23:45buy1450.011.650010.000000.00000
2902009.06.22 03:53close1450.011.647860.000000.00000-311.071010039.17
2912009.06.30 23:22buy1460.011.644070.000000.00000
2922009.06.30 23:44close1460.011.645410.000000.00000191.041010230.21
2932009.07.03 23:20buy1470.011.632030.000000.00000
2942009.07.03 23:51close1470.011.633050.000000.00000145.421010375.63
2952009.07.10 23:23sell1480.011.622160.000000.00000
2962009.07.13 01:02close1480.011.618020.000000.00000590.831010966.47
2972009.07.14 23:34sell1490.011.630090.000000.00000
2982009.07.15 03:29close1490.011.632160.000000.00000-294.591010671.88
2992009.07.17 23:23buy1500.011.632810.000000.00000
3002009.07.17 23:38close1500.011.635390.000000.00000367.821011039.70
3012009.07.23 23:12buy1510.011.649560.000000.00000
3022009.07.24 01:25close1510.011.649650.000000.000008.291011047.99
3032009.07.24 23:43sell1520.011.644700.000000.00000
3042009.07.27 01:09close1520.011.643850.000000.00000121.741011169.74
3052009.08.04 23:23sell1530.011.694170.000000.00000
3062009.08.05 01:18close1530.011.693300.000000.00000124.591011294.33
3072009.08.21 23:13sell1540.011.650210.000000.00000
3082009.08.21 23:30sell1550.011.650400.000000.00000
3092009.08.24 02:11close1550.011.650410.000000.00000-0.871011293.47
3102009.08.24 02:11close1540.011.650440.000000.00000-32.251011261.22
3112009.09.10 23:44buy1560.011.665550.000000.00000
3122009.09.11 01:13close1560.011.665890.000000.0000043.931011305.15
3132009.09.28 23:26sell1570.011.588500.000000.00000
3142009.09.29 03:40close1570.011.588610.000000.00000-15.131011290.03
3152009.10.07 23:43sell1580.011.596000.000000.00000
3162009.10.08 01:30close1580.011.595210.000000.00000114.301011404.33
3172009.10.13 23:32sell1590.011.591520.000000.00000
3182009.10.14 03:04close1590.011.592700.000000.00000-167.701011236.64
3192009.10.15 23:01sell1600.011.627470.000000.00000
3202009.10.16 00:59close1600.011.626160.000000.00000187.341011423.98
3212009.10.23 23:37sell1610.011.631620.000000.00000
3222009.10.26 00:00close1610.011.629210.000000.00000344.181011768.17
3232009.11.03 23:29sell1620.011.642940.000000.00000
3242009.11.04 01:05close1620.011.641780.000000.00000165.951011934.12
3252009.11.06 23:16sell1630.011.662140.000000.00000
3262009.11.06 23:52close1630.011.660700.000000.00000205.321012139.44
3272009.11.20 23:00sell1640.011.650970.000000.00000
3282009.11.23 01:05close1640.011.648140.000000.00000404.071012543.52
3292009.11.26 23:38sell1650.011.652440.000000.00000
3302009.11.27 01:05close1650.011.650540.000000.00000271.461012814.98
3312009.11.27 23:17buy1660.011.647020.000000.00000
3322009.11.27 23:47close1660.011.647620.000000.0000085.551012900.53
3332009.12.03 23:41buy1670.011.655450.000000.00000
3342009.12.04 01:26close1670.011.654820.000000.00000-94.361012806.17
3352009.12.04 23:55sell1680.011.647130.000000.00000
3362009.12.07 00:10close1680.011.642460.000000.00000666.441013472.62
3372009.12.14 23:23sell1690.011.631380.000000.00000
3382009.12.15 01:05close1690.011.630570.000000.00000116.051013588.67
3392009.12.18 23:19sell1700.011.615340.000000.00000
3402009.12.21 01:06close1700.011.613540.000000.00000257.201013845.88
3412009.12.23 23:55buy1710.011.595210.000000.00000
3422009.12.24 01:05close1710.011.595960.000000.0000093.321013939.20
3432010.01.15 23:03sell1720.011.626220.000000.00000
3442010.01.18 02:39close1720.011.627310.000000.00000-154.871013784.33
3452010.01.20 23:46sell1730.011.629250.000000.00000
3462010.01.21 01:41close1730.011.628730.000000.0000075.811013860.14
3472010.01.28 23:32sell1740.011.613680.000000.00000
3482010.01.29 01:05close1740.011.612510.000000.00000167.381014027.53
3492010.02.03 23:45buy1750.011.589330.000000.00000
3502010.02.04 01:05close1750.011.590310.000000.00000126.121014153.65
3512010.02.08 23:31buy1760.011.559410.000000.00000
3522010.02.09 01:09close1760.011.559270.000000.00000-24.511014129.14
3532010.02.09 23:48sell1770.011.571740.000000.00000
3542010.02.10 01:08close1770.011.570600.000000.00000163.101014292.25
3552010.02.12 23:04sell1780.011.567590.000000.00000
3562010.02.15 01:05close1780.011.566110.000000.00000211.581014503.83
3572010.02.26 23:54buy1790.011.524240.000000.00000
3582010.03.01 02:30close1790.011.518720.000000.00000-791.591013712.24
3592010.03.12 23:50sell1800.011.519560.000000.00000
3602010.03.15 00:00close1800.011.517030.000000.00000361.301014073.55
3612010.03.15 23:50sell1810.011.506050.000000.00000
3622010.03.16 01:52close1810.011.505180.000000.00000124.601014198.15
3632010.03.22 23:33sell1820.011.510570.000000.00000
3642010.03.23 01:34close1820.011.509790.000000.00000111.771014309.93
3652010.03.29 23:39sell1830.011.498840.000000.00000
3662010.03.30 01:05close1830.011.498100.000000.00000106.071014416.00
3672010.04.02 23:05sell1840.011.520790.000000.00000
3682010.04.02 23:42sell1850.011.521450.000000.00000
3692010.04.05 02:37close1850.011.525560.000000.00000-585.551013830.46
3702010.04.05 02:37close1840.011.525720.000000.00000-702.491013127.97
3712010.04.05 23:43sell1860.011.530160.000000.00000
3722010.04.06 02:43close1860.011.529390.000000.00000110.361013238.34
3732010.04.07 23:19buy1870.011.524140.000000.00000
3742010.04.08 01:23close1870.011.524310.000000.0000010.631013248.97
3752010.04.14 23:19buy1880.011.546630.000000.00000
3762010.04.15 01:06close1880.011.546870.000000.0000020.611013269.57
3772010.04.15 23:17sell1890.011.550190.000000.00000
3782010.04.16 00:42close1890.011.548510.000000.00000240.131013509.71
3792010.04.16 23:54buy1900.011.537040.000000.00000
3802010.04.19 02:42close1900.011.530800.000000.00000-894.331012615.38
3812010.05.14 23:51buy1910.011.452440.000000.00000
3822010.05.17 01:11close1910.011.453570.000000.00000156.591012771.98
3832010.05.19 23:37sell1920.011.443710.000000.00000
3842010.05.20 01:18close1920.011.442990.000000.00000104.331012876.31
3852010.05.31 23:20buy1930.011.453220.000000.00000
3862010.05.31 23:54close1930.011.453840.000000.0000088.411012964.72
3872010.06.08 23:46sell1940.011.445140.000000.00000
3882010.06.09 01:47close1940.011.444470.000000.0000096.091013060.81
3892010.07.13 23:32sell1950.011.518390.000000.00000
3902010.07.14 05:38close1950.011.520390.000000.00000-284.651012776.17
3912010.07.14 23:50sell1960.011.526630.000000.00000
3922010.07.15 02:08close1960.011.525950.000000.0000098.621012874.79
3932010.07.23 23:02sell1970.011.543030.000000.00000
3942010.07.23 23:41close1970.011.541870.000000.00000165.411013040.20
3952010.08.03 23:29sell1980.011.594990.000000.00000
3962010.08.04 01:13close1980.011.594600.000000.0000056.171013096.38
3972010.08.06 23:32buy1990.011.595180.000000.00000
3982010.08.09 00:34close1990.011.597630.000000.00000344.811013441.19
3992010.08.11 23:53buy2000.011.565500.000000.00000
4002010.08.12 02:33close2000.011.564380.000000.00000-173.321013267.87
4012010.08.13 23:09buy2010.011.558940.000000.00000
4022010.08.16 01:05close2010.011.559400.000000.0000061.051013328.92
4032010.08.18 23:28buy2020.011.559310.000000.00000
4042010.08.19 01:29close2020.011.559750.000000.0000049.131013378.05
4052010.08.19 23:49sell2030.011.560060.000000.00000
4062010.08.20 01:05close2030.011.559430.000000.0000090.391013468.45
4072010.08.20 23:08sell2040.011.553730.000000.00000
4082010.08.23 02:14close2040.011.553760.000000.00000-3.731013464.72
4092010.08.23 23:46buy2050.011.551330.000000.00000
4102010.08.24 03:25close2050.011.549890.000000.00000-209.861013254.86
4112010.08.24 23:54buy2060.011.540810.000000.00000
4122010.08.25 01:40close2060.011.541460.000000.0000088.151013343.02
4132010.08.27 23:55sell2070.011.552590.000000.00000
4142010.08.30 01:12close2070.011.551920.000000.0000096.091013439.11
4152010.09.02 23:01sell2080.011.539990.000000.00000
4162010.09.03 01:13close2080.011.539450.000000.0000077.551013516.67
4172010.09.03 23:00sell2090.011.546490.000000.00000
4182010.09.06 00:00close2090.011.543210.000000.00000468.261013984.93
4192010.09.06 23:13buy2100.011.539520.000000.00000
4202010.09.06 23:27close2100.011.540040.000000.0000074.141014059.07
4212010.09.14 23:45buy2110.011.554480.000000.00000
4222010.09.15 02:51close2110.011.553490.000000.00000-145.701013913.37
4232010.09.17 23:39buy2120.011.561810.000000.00000
4242010.09.17 23:47close2120.011.562780.000000.00000138.301014051.67
4252010.09.20 23:04sell2130.011.555720.000000.00000
4262010.09.20 23:38close2130.011.554710.000000.00000144.021014195.69
4272010.09.27 23:14buy2140.011.584130.000000.00000
4282010.09.28 03:08close2140.011.581300.000000.00000-408.071013787.63
4292010.10.05 23:15buy2150.011.588700.000000.00000
4302010.10.06 01:26close2150.011.588900.000000.0000023.981013811.61
4312010.10.06 23:09buy2160.011.588630.000000.00000
4322010.10.06 23:46close2160.011.589000.000000.0000052.751013864.36
4332010.10.08 23:06buy2170.011.594600.000000.00000
4342010.10.08 23:19close2170.011.595030.000000.0000061.311013925.67
4352010.10.14 23:04sell2180.011.601090.000000.00000
4362010.10.15 01:52close2180.011.600610.000000.0000068.991013994.66
4372010.10.29 23:49sell2190.011.603090.000000.00000
4382010.11.01 03:00close2190.011.604400.000000.00000-186.251013808.42
4392010.11.11 23:55sell2200.011.611980.000000.00000
4402010.11.12 01:28close2200.011.611550.000000.0000061.871013870.29
4412010.11.23 23:54buy2210.011.576910.000000.00000
4422010.11.24 00:59close2210.011.578690.000000.00000249.261014119.56
4432010.12.03 23:31sell2220.011.578540.000000.00000
4442010.12.06 01:54close2220.011.576940.000000.00000228.711014348.27
4452010.12.13 23:29buy2230.011.585310.000000.00000
4462010.12.14 01:28close2230.011.585810.000000.0000066.751014415.02
4472010.12.17 23:14sell2240.011.552950.000000.00000
4482010.12.17 23:50sell2250.011.554180.000000.00000
4492010.12.20 01:05close2250.011.551660.000000.00000359.891014774.92
4502010.12.20 01:05close2240.011.551750.000000.00000171.671014946.59
4512010.12.20 23:43buy2260.011.550800.000000.00000
4522010.12.21 01:10close2260.011.550980.000000.0000021.131014967.73
4532010.12.23 23:00sell2270.011.543460.000000.00000
4542010.12.24 01:10close2270.011.542500.000000.00000137.441015105.17
4552011.01.17 23:10sell2280.011.589000.000000.00000
4562011.01.18 13:26close2280.011.600290.000000.00000-1609.301013495.88
4572011.01.18 23:02buy2290.011.594070.000000.00000
4582011.01.18 23:25close2290.011.596130.000000.00000293.721013789.60
4592011.01.25 23:23sell2300.011.583230.000000.00000
4602011.01.26 01:20close2300.011.581710.000000.00000217.291014006.89
4612011.01.26 23:36sell2310.011.592560.000000.00000
4622011.01.27 01:22close2310.011.590640.000000.00000275.441014282.33
4632011.02.04 23:31sell2320.011.610700.000000.00000
4642011.02.07 01:09close2320.011.609700.000000.00000143.141014425.48
4652011.02.18 23:00buy2330.011.623330.000000.00000
4662011.02.18 23:20close2330.011.624400.000000.00000152.571014578.05
4672011.02.18 23:46sell2340.011.625220.000000.00000
4682011.02.21 02:01close2340.011.624640.000000.0000083.261014661.31
4692011.02.21 23:54sell2350.011.622720.000000.00000
4702011.02.22 02:19close2350.011.622130.000000.0000084.681014746.00
4712011.02.23 23:40sell2360.011.621790.000000.00000
4722011.02.24 05:19close2360.011.624350.000000.00000-363.381014382.62
4732011.03.14 23:45buy2370.011.617100.000000.00000
4742011.03.15 01:05close2370.011.617490.000000.0000051.071014433.69
4752011.03.22 23:23buy2380.011.637300.000000.00000
4762011.03.23 01:07close2380.011.637410.000000.0000011.141014444.84
4772011.03.23 23:48buy2390.011.623420.000000.00000
4782011.03.24 01:05close2390.011.624250.000000.00000104.741014549.58
4792011.03.25 23:48sell2400.011.603940.000000.00000
4802011.03.28 01:05close2400.011.601150.000000.00000398.381014947.96
4812011.03.29 23:53sell2410.011.600860.000000.00000
4822011.03.30 03:54close2410.011.601120.000000.00000-36.521014911.45
4832011.03.30 23:47sell2420.011.608070.000000.00000
4842011.03.31 01:13close2420.011.607270.000000.00000115.741015027.19
4852011.03.31 23:00buy2430.011.604110.000000.00000
4862011.04.01 01:19close2430.011.604340.000000.0000028.261015055.45
4872011.04.04 23:49sell2440.011.613330.000000.00000
4882011.04.05 02:48close2440.011.612970.000000.0000051.881015107.34
4892011.04.07 23:38sell2450.011.632460.000000.00000
4902011.04.08 01:15close2450.011.631890.000000.0000081.831015189.17
4912011.04.28 23:53buy2460.011.663410.000000.00000
4922011.04.29 01:05close2460.011.663720.000000.0000039.661015228.84
4932011.04.29 23:14buy2470.011.669610.000000.00000
4942011.04.29 23:35close2470.011.670720.000000.00000158.271015387.11
4952011.05.02 23:13buy2480.011.664870.000000.00000
4962011.05.03 01:27close2480.011.665270.000000.0000052.491015439.60
4972011.05.04 23:55buy2490.011.648780.000000.00000
4982011.05.05 01:43close2490.011.649340.000000.0000066.241015505.84
4992011.05.16 23:55buy2500.011.619440.000000.00000
5002011.05.17 01:14close2500.011.620160.000000.0000098.121015603.96
5012011.05.19 23:00sell2510.011.623570.000000.00000
5022011.05.19 23:20sell2520.011.623860.000000.00000
5032011.05.20 01:50close2520.011.623070.000000.00000113.201015717.17
5042011.05.20 01:50close2510.011.623030.000000.0000077.551015794.72
5052011.05.27 23:10sell2530.011.649130.000000.00000
5062011.05.30 01:07close2530.011.648400.000000.00000104.641015899.36
5072011.06.07 23:00buy2540.011.643810.000000.00000
5082011.06.07 23:17close2540.011.644470.000000.0000094.101015993.46
5092011.06.14 23:27buy2550.011.636550.000000.00000
5102011.06.15 01:05close2550.011.637480.000000.00000128.071016121.54
5112011.06.16 23:39sell2560.011.615800.000000.00000
5122011.06.17 01:46close2560.011.615410.000000.0000056.161016177.70
5132011.06.17 23:53sell2570.011.619680.000000.00000
5142011.06.20 01:05close2570.011.617320.000000.00000337.061016514.77
5152011.06.21 23:46sell2580.011.624710.000000.00000
5162011.06.22 00:51close2580.011.623320.000000.00000198.751016713.52
5172011.06.27 23:11sell2590.011.598650.000000.00000
5182011.06.28 01:16close2590.011.598380.000000.0000039.051016752.58
5192011.07.06 23:52sell2600.011.600460.000000.00000
5202011.07.07 03:53close2600.011.600690.000000.00000-31.141016721.44
5212011.07.08 23:51sell2610.011.605310.000000.00000
5222011.07.11 01:05close2610.011.603510.000000.00000257.211016978.65
5232011.07.21 23:15sell2620.011.631250.000000.00000
5242011.07.21 23:46sell2630.011.632000.000000.00000
5252011.07.22 03:02close2630.011.631650.000000.0000050.461017029.12
5262011.07.22 03:02close2620.011.631600.000000.00000-49.361016979.76
5272011.07.22 23:19buy2640.011.629610.000000.00000
5282011.07.25 00:00close2640.011.632980.000000.00000475.991017455.76
5292011.07.28 23:16sell2650.011.635570.000000.00000
5302011.07.28 23:51sell2660.011.636660.000000.00000
5312011.07.29 02:10close2660.011.636280.000000.0000054.731017510.49
5322011.07.29 02:10close2650.011.636240.000000.00000-94.981017415.52
5332011.07.29 23:36buy2670.011.641040.000000.00000
5342011.08.01 01:47close2670.011.640850.000000.00000-31.631017383.89
5352011.08.09 23:26sell2680.011.631120.000000.00000
5362011.08.10 01:48close2680.011.630880.000000.0000034.771017418.66
5372011.08.17 23:20buy2690.011.654520.000000.00000
5382011.08.17 23:55buy2700.011.654350.000000.00000
5392011.08.18 02:08close2700.011.654180.000000.00000-37.851017380.81
5402011.08.18 02:08close2690.011.654210.000000.00000-57.811017323.00
5412011.08.18 23:11sell2710.011.652370.000000.00000
5422011.08.19 01:05close2710.011.650570.000000.00000257.211017580.22
5432011.08.19 23:13buy2720.011.646630.000000.00000
5442011.08.22 01:09close2720.011.647490.000000.00000118.081017698.30
5452011.08.24 23:26buy2730.011.637320.000000.00000
5462011.08.25 01:46close2730.011.637040.000000.00000-53.531017644.77
5472011.08.29 23:51sell2740.011.640920.000000.00000
5482011.08.30 02:10close2740.011.640920.000000.000000.551017645.32
5492011.09.07 23:21sell2750.011.598520.000000.00000
5502011.09.08 01:20close2750.011.598310.000000.0000031.601017676.93
5512011.09.09 23:41buy2760.011.585540.000000.00000
5522011.09.12 01:44close2760.011.585300.000000.00000-38.761017638.17
5532011.09.16 23:24buy2770.011.578360.000000.00000
5542011.09.16 23:33buy2780.011.577850.000000.00000
5552011.09.19 03:58close2780.011.571720.000000.00000-878.611016759.56
5562011.09.19 03:58close2770.011.571710.000000.00000-952.751015806.82
5572011.09.20 23:24sell2790.011.574670.000000.00000
5582011.09.21 01:17close2790.011.573400.000000.00000181.641015988.46
5592011.09.22 23:53buy2800.011.533870.000000.00000
5602011.09.23 01:06close2800.011.534780.000000.00000125.211016113.67
5612011.09.30 23:04buy2810.011.558780.000000.00000
5622011.10.03 01:55close2810.011.557860.000000.00000-135.721015977.96
5632011.10.10 23:30buy2820.011.566620.000000.00000
5642011.10.11 03:38close2820.011.565190.000000.00000-208.471015769.49
5652011.10.17 23:20buy2830.011.574300.000000.00000
5662011.10.18 01:05close2830.011.574650.000000.0000045.371015814.86
5672011.10.21 23:03sell2840.011.596340.000000.00000
5682011.10.24 01:15close2840.011.594710.000000.00000233.011016047.88
5692011.11.18 23:55sell2850.011.580510.000000.00000
5702011.11.21 01:05close2850.011.578650.000000.00000265.811016313.69
5712011.11.25 23:04sell2860.011.545360.000000.00000
5722011.11.25 23:13close2860.011.544000.000000.00000193.961016507.65
5732011.12.09 23:34sell2870.011.566720.000000.00000
5742011.12.12 00:46close2870.011.564760.000000.00000280.081016787.74
5752011.12.16 23:47sell2880.011.553220.000000.00000
5762011.12.19 01:19close2880.011.552000.000000.00000174.551016962.29
5772011.12.23 23:20buy2890.011.558950.000000.00000
5782011.12.23 23:53buy2900.011.558910.000000.00000
5792011.12.26 01:21close2900.011.559270.000000.0000046.801017009.10
5802011.12.26 01:21close2890.011.559330.000000.0000049.651017058.75
5812012.01.20 23:00sell2910.011.556510.000000.00000
5822012.01.23 01:05close2910.011.554600.000000.00000272.941017331.69
5832012.01.24 23:43sell2920.011.562060.000000.00000
5842012.01.25 02:30close2920.011.562080.000000.00000-2.301017329.40
5852012.01.30 23:29sell2930.011.570500.000000.00000
5862012.01.30 23:53sell2940.011.571060.000000.00000
5872012.01.31 01:29close2940.011.570130.000000.00000133.181017462.58
5882012.01.31 01:29close2930.011.570140.000000.0000051.891017514.48
5892012.02.02 23:36sell2950.011.581050.000000.00000
5902012.02.02 23:37sell2960.011.580960.000000.00000
5912012.02.03 01:10close2960.011.580370.000000.0000084.691017599.17
5922012.02.03 01:10close2950.011.580430.000000.0000088.971017688.15
5932012.02.10 23:32sell2970.011.574470.000000.00000
5942012.02.13 02:32close2970.011.577100.000000.00000-374.521017313.63
5952012.02.14 23:52sell2980.011.569380.000000.00000
5962012.02.15 02:11close2980.011.568750.000000.0000090.391017404.03
5972012.02.17 23:42buy2990.011.582960.000000.00000
5982012.02.17 23:45close2990.011.583650.000000.0000098.391017502.42
5992012.02.17 23:52buy3000.011.582590.000000.00000
6002012.02.20 00:00close3000.011.584460.000000.00000262.131017764.55
6012012.02.23 23:20sell3010.011.574190.000000.00000
6022012.02.24 03:46close3010.011.574410.000000.00000-30.821017733.73
6032012.02.24 23:51buy3020.011.587800.000000.00000
6042012.02.27 00:10close3020.011.589770.000000.00000276.391018010.13
6052012.02.28 23:12sell3030.011.590440.000000.00000
6062012.02.29 07:38close3030.011.592930.000000.00000-354.551017655.58
6072012.03.14 23:11buy3040.011.566710.000000.00000
6082012.03.14 23:50close3040.011.567280.000000.0000081.281017736.86
6092012.03.15 23:37buy3050.011.570950.000000.00000
6102012.03.16 02:37close3050.011.570980.000000.00000-0.261017736.60
6112012.03.27 23:49buy3060.011.594890.000000.00000
6122012.03.28 01:56close3060.011.595230.000000.0000043.951017780.56
6132012.03.29 23:26sell3070.011.595310.000000.00000
6142012.03.30 01:34close3070.011.595050.000000.0000037.621017818.18
6152012.03.30 23:40sell3080.011.600760.000000.00000
6162012.04.02 02:54close3080.011.601650.000000.00000-126.381017691.81
6172012.04.12 23:34buy3090.011.596060.000000.00000
6182012.04.13 02:53close3090.011.595620.000000.00000-67.281017624.53
6192012.04.17 23:49buy3100.011.592970.000000.00000
6202012.04.18 01:27close3100.011.592990.000000.00000-1.681017622.85
6212012.04.24 23:41sell3110.011.614600.000000.00000
6222012.04.25 02:54close3110.011.614160.000000.0000063.301017686.16
6232012.05.04 23:25sell3120.011.615490.000000.00000
6242012.05.04 23:41sell3130.011.616160.000000.00000
6252012.05.07 00:00close3130.011.614280.000000.00000268.661017954.82
6262012.05.07 00:00close3120.011.614380.000000.00000158.851018113.68
6272012.05.09 23:53buy3140.011.613170.000000.00000
6282012.05.10 02:02close3140.011.613220.000000.00000-6.481018107.20
6292012.05.17 23:15buy3150.011.579150.000000.00000
6302012.05.18 03:09close3150.011.578700.000000.00000-68.721018038.48
6312012.05.24 23:54sell3160.011.567160.000000.00000
6322012.05.25 01:46close3160.011.566770.000000.0000056.171018094.65
6332012.06.13 23:38buy3170.011.550980.000000.00000
6342012.06.14 01:05close3170.011.551680.000000.0000086.201018180.85
6352012.06.15 23:15sell3180.011.570400.000000.00000
6362012.06.18 01:09close3180.011.570160.000000.0000034.771018215.63
6372012.07.02 23:00sell3190.011.571700.000000.00000
6382012.07.02 23:55close3190.011.569240.000000.00000350.781018566.41
6392012.07.09 23:29sell3200.011.553330.000000.00000
6402012.07.10 01:18close3200.011.552500.000000.00000118.911018685.32
6412012.07.27 23:48sell3210.011.574580.000000.00000
6422012.07.30 01:05close3210.011.573270.000000.00000187.351018872.68
6432012.08.09 23:51sell3220.011.564010.000000.00000
6442012.08.10 01:45close3220.011.563540.000000.0000067.571018940.25
6452012.08.10 23:45sell3230.011.568630.000000.00000
6462012.08.13 01:54close3230.011.567850.000000.00000111.781019052.04
6472012.08.14 23:36buy3240.011.567660.000000.00000
6482012.08.15 02:20close3240.011.567550.000000.00000-20.231019031.81
6492012.08.21 23:37sell3250.011.578510.000000.00000
6502012.08.21 23:53sell3260.011.578910.000000.00000
6512012.08.22 02:01close3260.011.577960.000000.00000136.021019167.83
6522012.08.22 02:01close3250.011.578010.000000.0000071.851019239.69
6532012.09.21 23:52buy3270.011.623390.000000.00000
6542012.09.24 02:00close3270.011.623980.000000.0000079.591019319.28
6552012.09.25 23:10buy3280.011.618520.000000.00000
6562012.09.26 01:05close3280.011.619320.000000.00000109.541019428.82
6572012.09.26 23:12sell3290.011.616540.000000.00000
6582012.09.27 06:55close3290.011.618410.000000.00000-265.011019163.82
6592012.09.28 23:55sell3300.011.615300.000000.00000
6602012.10.01 01:32close3300.011.614500.000000.00000114.621019278.44
6612012.10.09 23:52sell3310.011.600140.000000.00000
6622012.10.10 01:47close3310.011.599680.000000.0000066.141019344.59
6632012.10.12 23:28sell3320.011.607940.000000.00000
6642012.10.12 23:28close3320.011.607440.000000.0000071.301019415.89
6652012.10.19 23:11buy3330.011.600450.000000.00000
6662012.10.22 01:16close3330.011.600650.000000.0000023.971019439.86
6672012.10.22 23:50sell3340.011.601600.000000.00000
6682012.10.23 04:12close3340.011.601620.000000.00000-2.301019437.56
6692012.11.15 23:52sell3350.011.586330.000000.00000
6702012.11.16 02:41close3350.011.586080.000000.0000036.201019473.77
6712012.11.22 23:12sell3360.011.594500.000000.00000
6722012.11.23 01:50close3360.011.593970.000000.0000076.131019549.90
6732012.11.23 23:05buy3370.011.602900.000000.00000
6742012.11.23 23:23close3370.011.603350.000000.0000064.161019614.06
6752012.11.30 23:38buy3380.011.601730.000000.00000
6762012.11.30 23:39buy3390.011.601630.000000.00000
6772012.12.03 01:05close3390.011.602380.000000.00000102.411019716.48
6782012.12.03 01:05close3380.011.602310.000000.0000078.171019794.65
6792012.12.04 23:28buy3400.011.609650.000000.00000
6802012.12.05 01:46close3400.011.609910.000000.0000032.541019827.19
6812012.12.05 23:51buy3410.011.608900.000000.00000
6822012.12.06 01:07close3410.011.609210.000000.0000030.591019857.78
6832012.12.10 23:53sell3420.011.607640.000000.00000
6842012.12.11 01:16close3420.011.607430.000000.0000030.501019888.29
6852012.12.19 23:44buy3430.011.624850.000000.00000
6862012.12.20 01:18close3430.011.624910.000000.00000-5.051019883.24
6872013.01.08 23:34sell3440.011.606190.000000.00000
6882013.01.08 23:42close3440.011.605340.000000.00000121.211020004.45
6892013.01.09 23:09sell3450.011.603050.000000.00000
6902013.01.10 01:05close3450.011.602140.000000.00000131.431020135.88
6912013.01.15 23:29sell3460.011.607280.000000.00000
6922013.01.16 01:05close3460.011.606370.000000.00000130.311020266.19
6932013.01.29 23:40sell3470.011.576280.000000.00000
6942013.01.30 01:05close3470.011.576010.000000.0000039.051020305.25
6952013.02.01 23:35buy3480.011.570080.000000.00000
6962013.02.04 01:05close3480.011.570620.000000.0000072.461020377.71
6972013.02.11 23:31buy3490.011.566030.000000.00000
6982013.02.12 01:06close3490.011.565870.000000.00000-27.361020350.36
6992013.02.22 23:00sell3500.011.525300.000000.00000
7002013.02.22 23:05close3500.011.524500.000000.00000114.081020464.44
7012013.03.05 23:32sell3510.011.512790.000000.00000
7022013.03.06 05:56close3510.011.514470.000000.00000-239.011020225.43
7032013.03.06 23:35buy3520.011.502730.000000.00000
7042013.03.06 23:54buy3530.011.502120.000000.00000
7052013.03.07 03:33close3530.011.499070.000000.00000-448.511019776.92
7062013.03.07 03:33close3520.011.499150.000000.00000-524.081019252.84
7072013.03.08 23:20buy3540.011.491570.000000.00000
7082013.03.11 03:03close3540.011.491210.000000.00000-55.871019196.97
7092013.03.15 23:55sell3550.011.511320.000000.00000
7102013.03.18 01:44close3550.011.511060.000000.0000037.621019234.60
7112013.03.22 23:15sell3560.011.524400.000000.00000
7122013.03.22 23:38close3560.011.523160.000000.00000176.821019411.42
7132013.03.27 23:36sell3570.011.513090.000000.00000
7142013.03.28 01:06close3570.011.512870.000000.0000033.031019444.45
7152013.04.02 23:00buy3580.011.510030.000000.00000
7162013.04.03 01:05close3580.011.510550.000000.0000069.611019514.06
7172013.04.05 23:10sell3590.011.534820.000000.00000
7182013.04.08 00:00close3590.011.531020.000000.00000542.431020056.50
7192013.04.09 23:39buy3600.011.531920.000000.00000
7202013.04.09 23:44buy3610.011.531830.000000.00000
7212013.04.10 01:58close3610.011.531960.000000.0000013.991020070.49
7222013.04.10 01:58close3600.011.531960.000000.000001.161020071.65
7232013.04.23 23:29buy3620.011.523810.000000.00000
7242013.04.24 02:17close3620.011.523730.000000.00000-15.951020055.71
7252013.05.15 23:33sell3630.011.523550.000000.00000
7262013.05.16 01:53close3630.011.522660.000000.00000128.571020184.28
7272013.06.13 23:06sell3640.011.571530.000000.00000
7282013.06.13 23:34sell3650.011.572110.000000.00000
7292013.06.14 01:43close3650.011.571260.000000.00000121.761020306.05
7302013.06.14 01:43close3640.011.571170.000000.0000051.891020357.94
7312013.06.14 23:00sell3660.011.570920.000000.00000
7322013.06.17 03:22close3660.011.571770.000000.00000-120.661020237.29
7332013.06.19 23:01buy3670.011.545780.000000.00000
7342013.06.20 01:05close3670.011.548930.000000.00000435.561020672.84
7352013.06.20 23:34sell3680.011.549570.000000.00000
7362013.06.21 03:09close3680.011.550770.000000.00000-170.571020502.28
7372013.07.10 23:44buy3690.011.491070.000000.00000
7382013.07.10 23:47close3690.011.493460.000000.00000340.801020843.08
7392013.07.12 23:27sell3700.011.511100.000000.00000
7402013.07.15 01:05close3700.011.510430.000000.0000096.091020939.17
7412013.07.16 23:49sell3710.011.516030.000000.00000
7422013.07.17 01:05close3710.011.514820.000000.00000173.101021112.28
7432013.07.25 23:07sell3720.011.540400.000000.00000
7442013.07.26 01:05close3720.011.538540.000000.00000265.781021378.06
7452013.07.29 23:52buy3730.011.534270.000000.00000
7462013.07.30 02:06close3730.011.534290.000000.00000-1.691021376.38
7472013.08.21 23:07buy3740.011.565200.000000.00000
7482013.08.22 04:27close3740.011.562240.000000.00000-435.681020940.70
7492013.08.28 23:00sell3750.011.553200.000000.00000
7502013.08.29 02:53close3750.011.552850.000000.0000051.571020992.27
7512013.09.17 23:49buy3760.011.590260.000000.00000
7522013.09.18 01:14close3760.011.590590.000000.0000042.521021034.79
7532013.09.18 23:31sell3770.011.615960.000000.00000
7542013.09.19 01:05close3770.011.611990.000000.00000567.771021602.57
7552013.09.20 23:54buy3780.011.601070.000000.00000
7562013.09.23 01:40close3780.011.600730.000000.00000-53.021021549.55
7572013.10.04 23:01buy3790.011.601750.000000.00000
7582013.10.07 01:05close3790.011.602850.000000.00000152.311021701.86
7592013.10.07 23:52sell3800.011.609630.000000.00000
7602013.10.08 01:05close3800.011.609050.000000.0000083.261021785.13
7612013.10.10 23:38buy3810.011.596640.000000.00000
7622013.10.11 01:05close3810.011.597340.000000.0000095.281021880.41
7632013.10.14 23:33buy3820.011.598290.000000.00000
7642013.10.15 04:05close3820.011.597350.000000.00000-138.581021741.83
7652013.10.23 23:36buy3830.011.616390.000000.00000
7662013.10.24 01:48close3830.011.616430.000000.00000-7.911021733.92
7672013.11.01 23:26sell3840.011.592950.000000.00000
7682013.11.01 23:50sell3850.011.593210.000000.00000
7692013.11.04 01:05close3850.011.592420.000000.00000113.191021847.12
7702013.11.04 01:05close3840.011.592510.000000.0000063.291021910.41
7712013.11.08 23:09sell3860.011.601840.000000.00000
7722013.11.11 01:05close3860.011.600550.000000.00000184.491022094.91
7732013.11.13 23:48sell3870.011.604300.000000.00000
7742013.11.14 02:59close3870.011.604600.000000.00000-41.121022053.79
7752013.11.21 23:11sell3880.011.617690.000000.00000
7762013.11.22 01:36close3880.011.618770.000000.00000-153.451021900.34
7772013.11.22 23:31sell3890.011.622410.000000.00000
7782013.11.25 02:54close3890.011.623040.000000.00000-89.291021811.06
7792013.11.27 23:18sell3900.011.628400.000000.00000
7802013.11.28 01:51close3900.011.628230.000000.0000025.901021836.96
7812013.12.11 23:48buy3910.011.637260.000000.00000
7822013.12.12 01:08close3910.011.637860.000000.0000071.931021908.89
7832013.12.13 23:08sell3920.011.630060.000000.00000
7842013.12.16 01:58close3920.011.629810.000000.0000036.201021945.10
7852013.12.24 23:00sell3930.011.637230.000000.00000
7862013.12.24 23:01close3930.011.636640.000000.0000084.131022029.23
7872013.12.24 23:24sell3940.011.637140.000000.00000
7882013.12.25 02:27close3940.011.635960.000000.00000168.811022198.04
7892014.01.09 23:36sell3950.011.648690.000000.00000
7902014.01.10 01:05close3950.011.647490.000000.00000171.651022369.70
7912014.01.20 23:41buy3960.011.642680.000000.00000
7922014.01.20 23:47close3960.011.643170.000000.0000069.871022439.57
7932014.01.23 23:08sell3970.011.663740.000000.00000
7942014.01.24 01:22close3970.011.663400.000000.0000049.031022488.60
7952014.01.24 23:55buy3980.011.649140.000000.00000
7962014.01.27 01:50close3980.011.648930.000000.00000-34.481022454.12
7972014.02.04 23:34sell3990.011.632830.000000.00000
7982014.02.04 23:49close3990.011.632450.000000.0000054.181022508.30
7992014.02.14 23:07sell4000.011.675020.000000.00000
8002014.02.14 23:17sell4010.011.675090.000000.00000
8012014.02.17 01:18close4010.011.675110.000000.00000-2.301022506.01
8022014.02.17 01:18close4000.011.675100.000000.00000-10.851022495.16
8032014.02.17 23:24sell4020.011.671540.000000.00000
8042014.02.18 03:14close4020.011.671640.000000.00000-13.711022481.46
8052014.02.21 23:04buy4030.011.663350.000000.00000
8062014.02.21 23:55buy4040.011.661890.000000.00000
8072014.02.24 01:33close4040.011.663180.000000.00000179.391022660.85
8082014.02.24 01:33close4030.011.663080.000000.00000-43.041022617.81
8092014.03.04 23:32buy4050.011.666710.000000.00000
8102014.03.05 01:59close4050.011.666560.000000.00000-25.931022591.89
8112014.03.07 23:36buy4060.011.671940.000000.00000
8122014.03.10 01:05close4060.011.672540.000000.0000081.011022672.90
8132014.03.10 23:11sell4070.011.664450.000000.00000
8142014.03.11 02:06close4070.011.664470.000000.00000-2.301022670.60
8152014.03.31 23:09buy4080.011.666830.000000.00000
8162014.04.01 02:07close4080.011.666710.000000.00000-21.651022648.96
8172014.04.04 23:32buy4090.011.657270.000000.00000
8182014.04.04 23:51buy4100.011.656810.000000.00000
8192014.04.07 01:11close4100.011.657520.000000.0000096.691022745.65
8202014.04.07 01:11close4090.011.657580.000000.0000039.661022785.31
8212014.04.11 23:50buy4110.011.673390.000000.00000
8222014.04.14 01:40close4110.011.673410.000000.00000-1.691022783.63
8232014.04.18 23:17sell4120.011.679500.000000.00000
8242014.04.21 02:53close4120.011.679510.000000.00000-0.881022782.75
8252014.05.08 23:12buy4130.011.693120.000000.00000
8262014.05.09 01:54close4130.011.693380.000000.0000032.521022815.27
8272014.05.09 23:16sell4140.011.685520.000000.00000
8282014.05.12 03:33close4140.011.685410.000000.0000016.231022831.51
8292014.05.22 23:31sell4150.011.687010.000000.00000
8302014.05.23 02:42close4150.011.686690.000000.0000046.171022877.68
8312014.05.27 23:49sell4160.011.680890.000000.00000
8322014.05.28 03:09close4160.011.681040.000000.00000-20.831022856.86
8332014.05.30 23:36buy4170.011.676040.000000.00000
8342014.06.02 04:22close4170.011.675190.000000.00000-125.721022731.14
8352014.06.27 23:02sell4180.011.704000.000000.00000
8362014.06.27 23:50close4180.011.702680.000000.00000188.211022919.35
8372014.07.11 23:51sell4190.011.712440.000000.00000
8382014.07.11 23:59close4190.011.709780.000000.00000379.261023298.61
8392014.07.16 23:08sell4200.011.713870.000000.00000
8402014.07.17 03:54close4200.011.713710.000000.0000024.471023323.08
8412014.07.23 23:31sell4210.011.704070.000000.00000
8422014.07.24 01:31close4210.011.703790.000000.0000041.581023364.67
8432014.08.21 23:00buy4220.011.657850.000000.00000
8442014.08.22 02:37close4220.011.657990.000000.0000015.421023380.09
8452014.09.11 23:54sell4230.011.623760.000000.00000
8462014.09.12 02:45close4230.011.625470.000000.00000-243.261023136.84
8472014.09.12 23:37sell4240.011.626560.000000.00000
8482014.09.15 01:43close4240.011.626200.000000.0000051.881023188.72
8492014.09.18 23:40sell4250.011.638400.000000.00000
8502014.09.19 03:00close4250.011.642440.000000.00000-575.481022613.25
8512014.09.19 23:09buy4260.011.629340.000000.00000
8522014.09.22 00:04close4260.011.632210.000000.00000404.641023017.89
8532014.10.13 23:15sell4270.011.607790.000000.00000
8542014.10.14 01:06close4270.011.607550.000000.0000034.771023052.66
8552014.10.15 23:26sell4280.011.599000.000000.00000
8562014.10.16 01:50close4280.011.599610.000000.00000-85.311022967.36
8572014.11.10 23:05buy4290.011.584430.000000.00000
8582014.11.11 01:06close4290.011.584610.000000.0000021.121022988.48
8592014.11.14 23:44buy4300.011.567110.000000.00000
8602014.11.17 01:37close4300.011.567040.000000.00000-14.521022973.96
8612014.11.21 23:00sell4310.011.565800.000000.00000
8622014.11.21 23:50sell4320.011.565760.000000.00000
8632014.11.24 00:00close4320.011.563910.000000.00000264.321023238.29
8642014.11.24 00:00close4310.011.563910.000000.00000270.021023508.31
8652014.11.26 23:35buy4330.011.578870.000000.00000
8662014.11.26 23:41close4330.011.579510.000000.0000091.241023599.55
8672014.11.28 23:00sell4340.011.564080.000000.00000
8682014.12.01 01:05close4340.011.563470.000000.0000087.521023687.08
8692014.12.05 23:55sell4350.011.558730.000000.00000
8702014.12.08 00:56close4350.011.556760.000000.00000281.421023968.50
8712014.12.11 23:47sell4360.011.572910.000000.00000
8722014.12.12 01:44close4360.011.572590.000000.0000046.181024014.69
8732015.01.09 23:50buy4370.011.515660.000000.00000
8742015.01.12 00:00close4370.011.517720.000000.00000289.141024303.83
8752015.01.16 23:35buy4380.011.514660.000000.00000
8762015.01.16 23:39close4380.011.515330.000000.0000095.521024399.35
8772015.01.20 23:21buy4390.011.514810.000000.00000
8782015.01.21 01:33close4390.011.514830.000000.00000-1.691024397.66
8792015.01.27 23:40buy4400.011.518900.000000.00000
8802015.01.28 04:52close4400.011.516750.000000.00000-311.061024086.60
8812015.01.30 23:17sell4410.011.507160.000000.00000
8822015.02.02 02:26close4410.011.507760.000000.00000-84.991024001.62
8832015.02.04 23:33buy4420.011.518690.000000.00000
8842015.02.05 02:05close4420.011.518410.000000.00000-53.531023948.09
8852015.02.06 23:47sell4430.011.525260.000000.00000
8862015.02.09 01:49close4430.011.523780.000000.00000211.561024159.65
8872015.02.27 23:45buy4440.011.543530.000000.00000
8882015.03.02 06:50close4440.011.539950.000000.00000-514.941023644.72
8892015.03.18 23:02sell4450.011.497800.000000.00000
8902015.03.19 01:05close4450.011.495030.000000.00000396.601024041.32
8912015.03.19 23:33sell4460.011.474400.000000.00000
8922015.03.20 03:06close4460.011.475440.000000.00000-147.731023893.59
8932015.03.31 23:13buy4470.011.482930.000000.00000
8942015.04.01 01:21close4470.011.483080.000000.0000016.851023910.45
8952015.04.01 23:00buy4480.011.482120.000000.00000
8962015.04.02 01:04close4480.011.483130.000000.00000130.391024040.84
8972015.04.03 23:15sell4490.011.491780.000000.00000
8982015.04.03 23:48close4490.011.490630.000000.00000163.971024204.81
8992015.04.17 23:55sell4500.011.497040.000000.00000
9002015.04.20 01:12close4500.011.496300.000000.00000106.071024310.88
9012015.04.24 23:35sell4510.011.518510.000000.00000
9022015.04.27 01:07close4510.011.517800.000000.00000101.791024412.68
9032015.04.28 23:35sell4520.011.534340.000000.00000
9042015.04.29 02:09close4520.011.533480.000000.00000123.181024535.86
9052015.05.19 23:22sell4530.011.551220.000000.00000
9062015.05.20 03:06close4530.011.551120.000000.0000014.811024550.68
9072015.06.03 23:41sell4540.011.534000.000000.00000
9082015.06.04 01:23close4540.011.533000.000000.00000144.261024694.94
9092015.06.04 23:21buy4550.011.536120.000000.00000
9102015.06.05 02:11close4550.011.536000.000000.00000-21.651024673.29
9112015.06.08 23:34sell4560.011.535270.000000.00000
9122015.06.09 01:09close4560.011.534470.000000.00000114.631024787.93
9132015.06.26 23:28sell4570.011.574590.000000.00000
9142015.06.29 00:00close4570.011.570310.000000.00000610.891025398.82
9152015.06.30 23:25buy4580.011.570580.000000.00000
9162015.07.01 01:07close4580.011.571490.000000.00000125.221025524.04
9172015.07.03 23:11sell4590.011.559040.000000.00000
9182015.07.03 23:12sell4600.011.559860.000000.00000
9192015.07.03 23:45close4600.011.557830.000000.00000289.481025813.52
9202015.07.03 23:45close4590.011.557830.000000.00000172.541025986.06
9212015.07.10 23:46sell4610.011.552700.000000.00000
9222015.07.13 01:10close4610.011.551030.000000.00000238.691026224.76
9232015.07.17 23:03buy4620.011.560510.000000.00000
9242015.07.17 23:55close4620.011.560810.000000.0000042.781026267.54
9252015.08.18 23:42sell4630.011.566650.000000.00000
9262015.08.19 01:06close4630.011.565860.000000.00000113.211026380.75
9272015.08.21 23:43buy4640.011.569230.000000.00000
9282015.08.24 01:17close4640.011.569470.000000.0000029.691026410.45
9292015.08.26 23:32buy4650.011.545720.000000.00000
9302015.08.27 01:05close4650.011.546720.000000.00000128.981026539.43
9312015.09.04 23:13buy4660.011.517570.000000.00000
9322015.09.04 23:38buy4670.011.517280.000000.00000
9332015.09.07 01:10close4670.011.517960.000000.0000092.421026631.85
9342015.09.07 01:10close4660.011.517950.000000.0000049.641026681.49
9352015.09.28 23:38buy4680.011.516900.000000.00000
9362015.09.28 23:47close4680.011.517310.000000.0000058.461026739.95
9372015.10.02 23:24buy4690.011.517100.000000.00000
9382015.10.05 01:32close4690.011.518230.000000.00000156.581026896.54
9392015.10.09 23:09buy4700.011.531390.000000.00000
9402015.10.09 23:52buy4710.011.530770.000000.00000
9412015.10.12 01:13close4710.011.531810.000000.00000143.751027040.29
9422015.10.12 01:13close4700.011.531820.000000.0000056.781027097.07
9432015.10.16 23:01buy4720.011.543490.000000.00000
9442015.10.19 02:05close4720.011.543840.000000.0000045.371027142.45
9452015.10.21 23:26buy4730.011.541530.000000.00000
9462015.10.22 01:27close4730.011.541740.000000.0000016.341027158.79
9472015.11.10 23:31sell4740.011.512060.000000.00000
9482015.11.11 06:39close4740.011.516720.000000.00000-663.961026494.83
9492015.11.13 23:42sell4750.011.523450.000000.00000
9502015.11.16 01:05close4750.011.522270.000000.00000168.821026663.65
9512015.11.24 23:20buy4760.011.507640.000000.00000
9522015.11.24 23:30close4760.011.508420.000000.00000111.221026774.87
9532015.11.26 23:48sell4770.011.510190.000000.00000
9542015.11.27 01:51close4770.011.509920.000000.0000039.051026813.93
9552015.12.07 23:43buy4780.011.504820.000000.00000
9562015.12.08 01:43close4780.011.505230.000000.0000053.921026867.85
9572015.12.15 23:00buy4790.011.503610.000000.00000
9582015.12.16 01:07close4790.011.503870.000000.0000032.541026900.40
9592015.12.18 23:04sell4800.011.492180.000000.00000
9602015.12.18 23:41close4800.011.490910.000000.00000181.101027081.50
9612015.12.22 23:08sell4810.011.482120.000000.00000
9622015.12.22 23:47sell4820.011.482370.000000.00000
9632015.12.23 03:30close4820.011.482440.000000.00000-9.431027072.07
9642015.12.23 03:30close4810.011.482520.000000.00000-56.491027015.58
9652016.01.12 23:26sell4830.011.444520.000000.00000
9662016.01.13 00:40close4830.011.442860.000000.00000237.271027252.86
9672016.01.13 23:15buy4840.011.443200.000000.00000
9682016.01.14 02:06close4840.011.441690.000000.00000-228.921027023.94
9692016.01.18 23:07buy4850.011.424110.000000.00000
9702016.01.19 00:46close4850.011.425030.000000.00000126.641027150.58
9712016.01.19 23:24buy4860.011.417090.000000.00000
9722016.01.20 01:11close4860.011.416730.000000.00000-55.871027094.72
9732016.01.20 23:16sell4870.011.418160.000000.00000
9742016.01.21 02:59close4870.011.419340.000000.00000-166.611026928.11
9752016.01.22 23:20buy4880.011.426720.000000.00000
9762016.01.25 02:21close4880.011.426480.000000.00000-38.761026889.35
9772016.02.02 23:16buy4890.011.441030.000000.00000
9782016.02.02 23:47close4890.011.441630.000000.0000085.551026974.90
9792016.02.12 23:46buy4900.011.449470.000000.00000
9802016.02.15 01:05close4900.011.450340.000000.00000119.511027094.41
9812016.02.15 23:11buy4910.011.443010.000000.00000
9822016.02.15 23:41close4910.011.443690.000000.0000096.961027191.37
9832016.02.16 23:46sell4920.011.429550.000000.00000
9842016.02.17 02:25close4920.011.429890.000000.00000-47.931027143.45
9852016.02.18 23:45sell4930.011.433360.000000.00000
9862016.02.19 01:58close4930.011.433180.000000.0000026.221027169.67
9872016.02.19 23:00sell4940.011.436940.000000.00000
9882016.02.22 00:00close4940.011.426980.000000.000001420.881028590.56
9892016.02.24 23:15sell4950.011.393930.000000.00000
9902016.02.24 23:54close4950.011.392350.000000.00000225.301028815.86
9912016.03.01 23:51buy4960.011.394380.000000.00000
9922016.03.02 01:05close4960.011.395470.000000.00000150.881028966.74
9932016.03.25 23:32sell4970.011.414040.000000.00000
9942016.03.28 00:03close4970.011.412630.000000.00000201.621029168.37
9952016.04.05 23:36sell4980.011.416300.000000.00000
9962016.04.06 01:27close4980.011.415610.000000.0000098.951029267.32
9972016.04.11 23:46buy4990.011.423220.000000.00000
9982016.04.11 23:54close4990.011.423940.000000.00000102.661029369.98
9992016.05.25 23:47buy5000.011.470510.000000.00000
10002016.05.26 03:05close5000.011.469950.000000.00000-93.461029276.52
10012016.05.26 23:54sell5010.011.467680.000000.00000
10022016.05.27 01:09close5010.011.466380.000000.00000185.921029462.44
10032016.05.27 23:53sell5020.011.461990.000000.00000
10042016.05.30 03:07close5020.011.461330.000000.0000094.661029557.11
10052016.06.02 23:25buy5030.011.442140.000000.00000
10062016.06.03 03:17close5030.011.441550.000000.00000-88.661029468.45
10072016.06.13 23:35sell5040.011.424430.000000.00000
10082016.06.14 00:56close5040.011.420820.000000.00000515.311029983.77
10092016.06.22 23:44sell5050.011.471900.000000.00000
10102016.06.23 03:28close5050.011.479180.000000.00000-1036.421028947.35
10112016.06.24 23:35buy5060.011.364350.000000.00000
10122016.06.24 23:49close5060.011.368130.000000.00000538.981029486.33
10132016.07.01 23:36sell5070.011.328060.000000.00000
10142016.07.04 03:46close5070.011.327950.000000.0000016.231029502.57
10152016.07.05 23:00buy5080.011.302370.000000.00000
10162016.07.05 23:15close5080.011.303550.000000.00000168.251029670.82
10172016.07.05 23:49buy5090.011.302280.000000.00000
10182016.07.06 01:16close5090.011.302690.000000.0000053.921029724.74
10192016.07.21 23:29sell5100.011.321890.000000.00000
10202016.07.22 01:06close5100.011.321470.000000.0000060.441029785.18
10212016.07.27 23:40sell5110.011.322540.000000.00000
10222016.07.28 04:07close5110.011.322500.000000.000007.371029792.56
10232016.07.28 23:17sell5120.011.316830.000000.00000
10242016.07.29 01:33close5120.011.316140.000000.0000098.931029891.49
10252016.08.05 23:39buy5130.011.306940.000000.00000
10262016.08.05 23:47buy5140.011.306930.000000.00000
10272016.08.08 01:32close5140.011.307350.000000.0000055.341029946.83
10282016.08.08 01:32close5130.011.307410.000000.0000062.471030009.31
10292016.08.12 23:46buy5150.011.290590.000000.00000
10302016.08.12 23:52close5150.011.291620.000000.00000146.851030156.16
10312016.08.16 23:00sell5160.011.304430.000000.00000
10322016.08.16 23:32close5160.011.303990.000000.0000062.741030218.90
10332016.09.27 23:25buy5170.011.301050.000000.00000
10342016.09.27 23:55close5170.011.301610.000000.0000079.831030298.73
10352016.10.03 23:43buy5180.011.284240.000000.00000
10362016.10.04 01:08close5180.011.284740.000000.0000066.741030365.47
10372016.10.13 23:51sell5190.011.225750.000000.00000
10382016.10.14 01:05close5190.011.224400.000000.00000193.021030558.49
10392016.10.28 23:19sell5200.011.219840.000000.00000
10402016.10.28 23:20close5200.011.218620.000000.00000173.931030732.42
10412016.11.08 23:16buy5210.011.236600.000000.00000
10422016.11.09 01:34close5210.011.237420.000000.00000112.361030844.79
10432016.11.09 23:49buy5220.011.241800.000000.00000
10442016.11.10 01:55close5220.011.241790.000000.00000-15.041030829.75
10452016.11.11 23:37sell5230.011.261080.000000.00000
10462016.11.11 23:50close5230.011.259700.000000.00000196.741031026.49
10472016.11.18 23:55buy5240.011.234690.000000.00000
10482016.11.21 02:20close5240.011.234120.000000.00000-85.801030940.69
10492016.11.23 23:01buy5250.011.243240.000000.00000
10502016.11.24 01:47close5250.011.243210.000000.00000-17.891030922.80
10512016.11.25 23:35sell5260.011.247220.000000.00000
10522016.11.25 23:53sell5270.011.247240.000000.00000
10532016.11.28 01:13close5270.011.246580.000000.0000094.651031017.46
10542016.11.28 01:13close5260.011.246570.000000.0000093.211031110.67
10552016.12.02 23:23sell5280.011.273640.000000.00000
10562016.12.05 00:00close5280.011.268910.000000.00000674.891031785.56
10572016.12.09 23:37sell5290.011.258320.000000.00000
10582016.12.12 02:35close5290.011.258440.000000.00000-16.561031769.01
10592016.12.23 23:38sell5300.011.229080.000000.00000
10602016.12.26 01:11close5300.011.227390.000000.00000241.491032010.50
10612017.01.10 23:31sell5310.011.217250.000000.00000
10622017.01.11 03:01close5310.011.217570.000000.00000-45.071031965.44
10632017.01.17 23:54sell5320.011.241350.000000.00000
10642017.01.18 01:13close5320.011.240170.000000.00000168.781032134.22
10652017.01.23 23:32sell5330.011.250830.000000.00000
10662017.01.24 01:51close5330.011.252010.000000.00000-167.691031966.54
10672017.01.24 23:55sell5340.011.252180.000000.00000
10682017.01.25 02:54close5340.011.252480.000000.00000-42.231031924.31
10692017.02.17 23:54buy5350.011.241260.000000.00000
10702017.02.20 01:05close5350.011.242020.000000.00000103.811032028.12
10712017.02.23 23:19sell5360.011.255280.000000.00000
10722017.02.24 02:20close5360.011.255330.000000.00000-6.581032021.55
10732017.02.28 23:09buy5370.011.239050.000000.00000
10742017.02.28 23:26buy5380.011.238220.000000.00000
10752017.03.01 02:54close5380.011.237800.000000.00000-64.421031957.13
10762017.03.01 02:54close5370.011.237850.000000.00000-175.631031781.51
10772017.03.09 23:48buy5390.011.216350.000000.00000
10782017.03.10 02:15close5390.011.216200.000000.00000-25.921031755.59
10792017.03.24 23:51buy5400.011.248560.000000.00000
10802017.03.27 01:06close5400.011.249220.000000.0000089.561031845.15
10812017.03.29 23:22sell5410.011.244480.000000.00000
10822017.03.30 02:51close5410.011.243840.000000.0000092.911031938.07
10832017.04.07 23:28buy5420.011.236990.000000.00000
10842017.04.07 23:43close5420.011.237470.000000.0000068.431032006.50
10852017.04.10 23:23buy5430.011.240670.000000.00000
10862017.04.10 23:55close5430.011.241450.000000.00000111.211032117.71
10872017.05.02 23:01sell5440.011.293820.000000.00000
10882017.05.02 23:49sell5450.011.293830.000000.00000
10892017.05.03 01:12close5450.011.293380.000000.0000064.711032182.42
10902017.05.03 01:12close5440.011.293460.000000.0000051.881032234.30
10912017.05.05 23:00sell5460.011.298300.000000.00000
10922017.05.08 01:12close5460.011.297900.000000.0000057.581032291.89
10932017.05.31 23:50sell5470.011.289310.000000.00000
10942017.06.01 00:13close5470.011.287650.000000.00000238.341032530.23
10952017.06.05 23:19buy5480.011.290640.000000.00000
10962017.06.06 01:05close5480.011.290640.000000.00000-4.541032525.70
10972017.06.06 23:00sell5490.011.290560.000000.00000
10982017.06.07 02:10close5490.011.290640.000000.00000-10.861032514.84
10992017.06.12 23:50sell5500.011.266150.000000.00000
11002017.06.13 02:08close5500.011.266440.000000.00000-40.801032474.04
11012017.06.16 23:35buy5510.011.277810.000000.00000
11022017.06.19 01:56close5510.011.277270.000000.00000-81.531032392.52
11032017.06.29 23:10sell5520.011.300580.000000.00000
11042017.06.30 03:07close5520.011.300750.000000.00000-23.691032368.83
11052017.07.05 23:36sell5530.011.293180.000000.00000
11062017.07.06 02:31close5530.011.293280.000000.00000-12.601032356.24
11072017.07.14 23:30sell5540.011.311090.000000.00000
11082017.07.17 01:25close5540.011.310320.000000.00000110.341032466.58
11092017.07.25 23:21buy5550.011.302660.000000.00000
11102017.07.26 01:41close5550.011.302950.000000.0000036.801032503.38
11112017.07.31 23:35sell5560.011.320790.000000.00000
11122017.08.01 01:38close5560.011.320360.000000.0000061.861032565.25
11132017.08.07 23:48sell5570.011.303510.000000.00000
11142017.08.07 23:52sell5580.011.303770.000000.00000
11152017.08.08 02:37close5580.011.303330.000000.0000063.291032628.54
11162017.08.08 02:37close5570.011.303260.000000.0000036.201032664.75
11172017.08.18 23:39sell5590.011.288320.000000.00000
11182017.08.18 23:55close5590.011.287560.000000.00000108.361032773.11
11192017.08.29 23:04buy5600.011.291660.000000.00000
11202017.08.29 23:41close5600.011.292390.000000.00000104.071032877.18
11212017.09.07 23:02sell5610.011.310240.000000.00000
11222017.09.08 01:35close5610.011.309690.000000.0000078.971032956.15
11232017.09.15 23:00sell5620.011.358760.000000.00000
11242017.09.15 23:39sell5630.011.359550.000000.00000
11252017.09.18 01:55close5630.011.358170.000000.00000197.301033153.46
11262017.09.18 01:55close5620.011.358150.000000.0000087.521033240.98
11272017.09.22 23:35buy5640.011.352110.000000.00000
11282017.09.22 23:44buy5650.011.345810.000000.00000
11292017.09.25 01:20close5650.011.350800.000000.00000706.861033947.84
11302017.09.25 01:20close5640.011.350740.000000.00000-199.851033748.00
11312017.09.29 23:49buy5660.011.339070.000000.00000
11322017.10.02 01:21close5660.011.339580.000000.0000068.171033816.17
11332017.10.06 23:01sell5670.011.306830.000000.00000
11342017.10.09 03:07close5670.011.308260.000000.00000-203.331033612.84
11352017.10.09 23:50buy5680.011.314060.000000.00000
11362017.10.10 02:18close5680.011.314110.000000.000002.591033615.44
11372017.11.03 23:13sell5690.011.308040.000000.00000
11382017.11.06 02:03close5690.011.307590.000000.0000064.701033680.14
11392017.11.10 23:49buy5700.011.319160.000000.00000
11402017.11.13 04:50close5700.011.312070.000000.00000-1015.331032664.82
11412017.11.22 23:21sell5710.011.332400.000000.00000
11422017.11.23 01:22close5710.011.331890.000000.0000074.381032739.20
11432017.11.28 23:52buy5720.011.333800.000000.00000
11442017.11.29 01:19close5720.011.335370.000000.00000219.291032958.49
11452017.12.01 23:12buy5730.011.346540.000000.00000
11462017.12.01 23:25close5730.011.348010.000000.00000209.571033168.06
11472017.12.04 23:52sell5740.011.347780.000000.00000
11482017.12.05 02:00close5740.011.347170.000000.0000087.511033255.58
11492017.12.06 23:22sell5750.011.339250.000000.00000
11502017.12.07 01:05close5750.011.338440.000000.00000117.141033372.72
11512017.12.08 23:30sell5760.011.339910.000000.00000
11522017.12.08 23:57close5760.011.338700.000000.00000172.511033545.23
11532017.12.15 23:00sell5770.011.333160.000000.00000
11542017.12.15 23:45close5770.011.331970.000000.00000169.661033714.89
11552017.12.20 23:17buy5780.011.337740.000000.00000
11562017.12.21 01:40close5780.011.337800.000000.00000-5.061033709.83
11572017.12.22 23:10buy5790.011.336120.000000.00000
11582017.12.25 02:53close5790.011.335780.000000.00000-53.001033656.83
11592018.01.09 23:00sell5800.011.353870.000000.00000
11602018.01.10 01:23close5800.011.353650.000000.0000031.921033688.76
11612018.01.12 23:00sell5810.011.373610.000000.00000
11622018.01.12 23:52close5810.011.372850.000000.00000108.351033797.11
11632018.01.17 23:45buy5820.011.383930.000000.00000
11642018.01.18 02:02close5820.011.383210.000000.00000-116.261033680.85
11652018.01.24 23:44sell5830.011.422260.000000.00000
11662018.01.25 01:44close5830.011.422560.000000.00000-41.111033639.74
11672018.02.05 23:47buy5840.011.396030.000000.00000
11682018.02.06 02:20close5840.011.396270.000000.0000029.671033669.41
11692018.02.19 23:43buy5850.011.399590.000000.00000
11702018.02.20 01:05close5850.011.400120.000000.0000071.021033740.44
11712018.02.28 23:41buy5860.011.376370.000000.00000
11722018.03.01 03:47close5860.011.375280.000000.00000-169.001033571.44
11732018.03.02 23:29sell5870.011.379850.000000.00000
11742018.03.02 23:49sell5880.011.380060.000000.00000
11752018.03.05 01:15close5880.011.379480.000000.0000083.241033654.68
11762018.03.05 01:15close5870.011.379540.000000.0000044.741033699.43
11772018.03.19 23:00buy5890.011.403130.000000.00000
11782018.03.20 02:05close5890.011.402620.000000.00000-77.251033622.18
11792018.03.23 23:04buy5900.011.413000.000000.00000
11802018.03.26 01:05close5900.011.414640.000000.00000229.261033851.44
11812018.04.16 23:00sell5910.011.433570.000000.00000
11822018.04.17 02:10close5910.011.433830.000000.00000-36.521033814.93
11832018.04.20 23:52buy5920.011.400740.000000.00000
11842018.04.23 02:11close5920.011.400620.000000.00000-21.651033793.28
11852018.05.04 23:25buy5930.011.353170.000000.00000
11862018.05.07 01:12close5930.011.353560.000000.0000051.071033844.35
11872018.05.25 23:50buy5940.011.330680.000000.00000
11882018.05.28 01:52close5940.011.331030.000000.0000045.361033889.72
11892018.06.14 23:40buy5950.011.326580.000000.00000
11902018.06.15 01:33close5950.011.326970.000000.0000051.071033940.79
11912018.06.20 23:55buy5960.011.317510.000000.00000
11922018.06.21 03:52close5960.011.317220.000000.00000-54.951033885.84
11932018.07.02 23:10sell5970.011.313400.000000.00000
11942018.07.03 03:01close5970.011.313930.000000.00000-75.021033810.82
11952018.07.06 23:00sell5980.011.327400.000000.00000
11962018.07.09 01:40close5980.011.329550.000000.00000-306.011033504.82
11972018.07.10 23:46sell5990.011.328210.000000.00000
11982018.07.11 01:05close5990.011.327080.000000.00000161.671033666.49
11992018.07.13 23:15sell6000.011.323500.000000.00000
12002018.07.16 01:05close6000.011.322850.000000.0000093.231033759.73
12012018.07.18 23:00sell6010.011.307750.000000.00000
12022018.07.19 04:08close6010.011.307440.000000.0000045.861033805.59
12032018.08.03 23:45buy6020.011.300060.000000.00000
12042018.08.06 01:06close6020.011.300300.000000.0000029.681033835.27
12052018.08.09 23:50buy6030.011.282050.000000.00000
12062018.08.10 02:16close6030.011.282660.000000.0000082.431033917.71
12072018.08.13 23:11sell6040.011.276100.000000.00000
12082018.08.14 02:36close6040.011.276200.000000.00000-13.711033904.00
12092018.08.20 23:26sell6050.011.279690.000000.00000
12102018.08.21 09:37close6050.011.283140.000000.00000-491.361033412.65
12112018.09.11 23:04sell6060.011.302150.000000.00000
12122018.09.11 23:12sell6070.011.302340.000000.00000
12132018.09.12 01:45close6070.011.301910.000000.0000061.861033474.51
12142018.09.12 01:45close6060.011.302090.000000.000009.101033483.62
12152018.09.21 23:13sell6080.011.308390.000000.00000
12162018.09.21 23:50close6080.011.307600.000000.00000112.641033596.26
12172018.10.03 23:23buy6090.011.296800.000000.00000
12182018.10.04 06:03close6090.011.293250.000000.00000-519.751033076.50
12192018.10.22 23:52buy6100.011.296670.000000.00000
12202018.10.23 01:15close6100.011.296860.000000.0000022.551033099.06
12212018.10.25 23:50buy6110.011.281190.000000.00000
12222018.10.25 23:53close6110.011.281690.000000.0000071.291033170.35
12232018.11.06 23:45sell6120.011.310040.000000.00000
12242018.11.07 03:17close6120.011.310300.000000.00000-36.521033133.83
12252018.11.22 23:55sell6130.011.288210.000000.00000
12262018.11.23 01:21close6130.011.287510.000000.00000100.371033234.21
12272018.11.26 23:25buy6140.011.280610.000000.00000
12282018.11.27 01:05close6140.011.281030.000000.0000055.341033289.55
12292018.12.12 23:00sell6150.011.266440.000000.00000
12302018.12.12 23:00close6150.011.263550.000000.00000412.111033701.66
12312019.01.25 23:00sell6160.011.321630.000000.00000
12322019.01.25 23:47close6160.011.319790.000000.00000262.381033964.04
12332019.02.12 23:36buy6170.011.289360.000000.00000
12342019.02.12 23:45buy6180.011.289370.000000.00000
12352019.02.13 01:06close6180.011.289460.000000.000008.291033972.33
12362019.02.13 01:06close6170.011.289570.000000.0000025.411033997.75
12372019.02.20 23:06buy6190.011.304970.000000.00000
12382019.02.21 05:03close6190.011.303680.000000.00000-197.551033800.20
12392019.02.28 23:24buy6200.011.325860.000000.00000
12402019.03.01 01:15close6200.011.326100.000000.0000029.691033829.89
12412019.03.01 23:00sell6210.011.320630.000000.00000
12422019.03.04 02:49close6210.011.323120.000000.00000-354.531033475.36
12432019.03.04 23:38sell6220.011.318160.000000.00000
12442019.03.05 02:10close6220.011.317660.000000.0000071.851033547.22
12452019.03.06 23:06sell6230.011.317980.000000.00000
12462019.03.06 23:46close6230.011.316930.000000.00000149.741033696.96
12472019.03.13 23:15sell6240.011.329850.000000.00000
12482019.03.14 01:57close6240.011.331080.000000.00000-173.741033523.22
12492019.03.20 23:41buy6250.011.318490.000000.00000
12502019.03.21 01:58close6250.011.319370.000000.00000111.871033635.09
12512019.03.21 23:52sell6260.011.311390.000000.00000
12522019.03.22 03:28close6260.011.312070.000000.00000-96.411033538.69
12532019.03.27 23:47buy6270.011.323050.000000.00000
12542019.03.28 03:05close6270.011.317250.000000.00000-840.641032698.05
12552019.03.29 23:55sell6280.011.303260.000000.00000
12562019.04.01 01:29close6280.011.302520.000000.00000106.081032804.13
12572019.04.02 23:23sell6290.011.314820.000000.00000
12582019.04.03 01:53close6290.011.313200.000000.00000231.561033035.69
12592019.04.10 23:51buy6300.011.308480.000000.00000
12602019.04.11 01:10close6300.011.309040.000000.0000066.241033101.93
12612019.04.11 23:39buy6310.011.305270.000000.00000
12622019.04.12 01:05close6310.011.305610.000000.0000043.951033145.89
12632019.05.10 23:52buy6320.011.300520.000000.00000
12642019.05.13 01:05close6320.011.300390.000000.00000-23.081033122.81
12652019.05.17 23:50buy6330.011.271730.000000.00000
12662019.05.20 00:04close6330.011.273250.000000.00000212.201033335.01
12672019.06.05 23:34buy6340.011.268530.000000.00000
12682019.06.06 01:05close6340.011.268870.000000.0000034.871033369.88
12692019.06.24 23:15sell6350.011.274330.000000.00000
12702019.06.24 23:39close6350.011.273800.000000.0000075.571033445.45
12712019.08.01 23:43buy6360.011.211860.000000.00000
12722019.08.02 02:15close6360.011.212630.000000.00000105.251033550.71
12732019.08.05 23:39buy6370.011.213780.000000.00000
12742019.08.06 01:00close6370.011.214620.000000.00000115.231033665.94
12752019.08.15 23:55buy6380.011.210170.000000.00000
12762019.08.16 02:25close6380.011.209130.000000.00000-152.831033513.11
12772019.08.23 23:54sell6390.011.229230.000000.00000
12782019.08.26 01:24close6390.011.227850.000000.00000197.311033710.43
12792019.09.04 23:40sell6400.011.223610.000000.00000
12802019.09.05 02:41close6400.011.224820.000000.00000-170.861033539.57
12812019.09.06 23:53buy6410.011.228830.000000.00000
12822019.09.09 01:39close6410.011.228490.000000.00000-53.011033486.56
12832019.09.10 23:02sell6420.011.235310.000000.00000
12842019.09.10 23:40sell6430.011.235690.000000.00000
12852019.09.11 02:57close6430.011.235370.000000.0000046.181033532.75
12862019.09.11 02:57close6420.011.235480.000000.00000-23.681033509.07
12872019.09.12 23:38buy6440.011.233450.000000.00000
12882019.09.13 01:05close6440.011.233760.000000.0000039.661033548.74
12892019.09.13 23:19sell6450.011.249980.000000.00000
12902019.09.16 01:47close6450.011.249460.000000.0000074.691033623.43
12912019.10.03 23:36buy6460.011.233430.000000.00000
12922019.10.04 01:47close6460.011.233710.000000.0000035.381033658.81
12932019.10.17 23:39sell6470.011.288320.000000.00000
12942019.10.18 01:30close6470.011.288060.000000.0000037.631033696.45
12952019.11.12 23:53buy6480.011.284260.000000.00000
12962019.11.13 00:05close6480.011.286120.000000.00000260.641033957.09
12972019.11.22 23:48buy6490.011.282830.000000.00000
12982019.11.25 00:00close6490.011.285500.000000.00000376.121034333.22
12992019.11.29 23:39sell6500.011.293930.000000.00000
13002019.11.29 23:42close6500.011.293260.000000.0000095.531034428.75
13012019.11.29 23:53buy6510.011.292720.000000.00000
13022019.11.29 23:53close6510.011.293740.000000.00000145.431034574.18
13032019.12.12 23:46sell6520.011.318180.000000.00000
13042019.12.13 03:15close6520.011.346030.000000.00000-3970.331030603.85
13052019.12.19 23:51buy6530.011.300200.000000.00000
13062019.12.20 01:05close6530.011.301210.000000.00000139.461030743.31
13072019.12.24 23:00buy6540.011.294460.000000.00000
13082019.12.24 23:11buy6550.011.293060.000000.00000
13092019.12.24 23:52close6550.011.295040.000000.00000282.301031025.61
13102019.12.24 23:52close6540.011.294980.000000.0000074.131031099.74
13112020.01.10 23:47sell6560.011.306430.000000.00000
13122020.01.13 00:00close6560.011.303670.000000.00000394.071031493.82
13132020.01.14 23:49buy6570.011.301990.000000.00000
13142020.01.15 01:30close6570.011.302010.000000.00000-1.691031492.13
13152020.01.15 23:29sell6580.011.303400.000000.00000
13162020.01.16 02:48close6580.011.304280.000000.00000-123.811031368.32
13172020.01.17 23:33buy6590.011.301020.000000.00000
13182020.01.20 01:39close6590.011.300740.000000.00000-44.461031323.87
13192020.01.20 23:35sell6600.011.301040.000000.00000
13202020.01.21 01:24close6600.011.300580.000000.0000066.131031390.00
13212020.01.22 23:28sell6610.011.313940.000000.00000
13222020.01.22 23:41sell6620.011.313920.000000.00000
13232020.01.23 03:01close6620.011.314140.000000.00000-29.711031360.30
13242020.01.23 03:01close6610.011.314190.000000.00000-33.981031326.32
13252020.01.23 23:10sell6630.011.312410.000000.00000
13262020.01.23 23:51sell6640.011.312670.000000.00000
13272020.01.24 01:42close6640.011.312010.000000.0000094.651031420.97
13282020.01.24 01:42close6630.011.311990.000000.0000060.441031481.42
13292020.01.28 23:00sell6650.011.302020.000000.00000
13302020.01.29 02:07close6650.011.302320.000000.00000-42.231031439.19
13312020.02.05 23:30sell6660.011.300140.000000.00000
13322020.02.06 01:49close6660.011.299510.000000.0000091.481031530.68
13332020.03.13 23:00sell6670.011.235040.000000.00000
13342020.03.13 23:16close6670.011.232750.000000.00000326.491031857.17
13352020.03.17 23:39buy6680.011.206220.000000.00000
13362020.03.18 01:05close6680.011.207080.000000.00000118.081031975.25
13372020.04.02 23:23sell6690.011.241540.000000.00000
13382020.04.03 01:15close6690.011.239830.000000.00000244.371032219.62
13392020.04.08 23:10buy6700.011.237330.000000.00000
13402020.04.09 01:05close6700.011.238460.000000.00000147.501032367.12
13412020.04.22 23:54sell6710.011.233100.000000.00000
13422020.04.23 02:37close6710.011.233170.000000.00000-8.321032358.81
13432020.05.15 23:50buy6720.011.210250.000000.00000
13442020.05.18 01:42close6720.011.209760.000000.00000-74.401032284.41
13452020.05.19 23:09buy6730.011.224760.000000.00000
13462020.05.20 01:40close6730.011.224810.000000.000002.591032287.00
13472020.05.25 23:47buy6740.011.218590.000000.00000
13482020.05.25 23:49close6740.011.219180.000000.0000084.121032371.12
13492020.05.25 23:55buy6750.011.218740.000000.00000
13502020.05.26 01:42close6750.011.218900.000000.0000018.271032389.40
13512020.06.03 23:29buy6760.011.257350.000000.00000
13522020.06.04 02:11close6760.011.257430.000000.00000-2.201032387.20
13532020.07.03 23:31sell6770.011.247950.000000.00000
13542020.07.03 23:45sell6780.011.248070.000000.00000
13552020.07.06 01:09close6780.011.247530.000000.0000077.541032464.74
13562020.07.06 01:09close6770.011.247520.000000.0000061.861032526.61
13572020.07.21 23:53buy6790.011.272620.000000.00000
13582020.07.22 01:44close6790.011.273020.000000.0000052.491032579.10
13592020.07.31 23:00buy6800.011.308540.000000.00000
13602020.08.03 01:05close6800.011.308640.000000.000009.721032588.82
13612020.08.20 23:01sell6810.011.322380.000000.00000
13622020.08.21 09:02close6810.011.323590.000000.00000-171.961032416.87
13632020.09.17 23:31sell6820.011.298440.000000.00000
13642020.09.18 04:12close6820.011.297860.000000.0000083.251032500.12
13652020.10.06 23:49buy6830.011.287940.000000.00000
13662020.10.07 02:04close6830.011.288350.000000.0000053.911032554.03
13672020.10.23 23:07sell6840.011.305070.000000.00000
13682020.10.26 01:50close6840.011.304510.000000.0000080.401032634.44
13692020.10.30 23:21sell6850.011.295990.000000.00000
13702020.10.30 23:50close6850.011.295310.000000.0000096.951032731.39
13712020.11.06 23:24buy6860.011.315170.000000.00000
13722020.11.09 01:05close6860.011.316150.000000.00000135.181032866.57
13732020.11.27 23:46sell6870.011.330870.000000.00000
13742020.11.27 23:47close6870.011.330090.000000.00000111.221032977.79
13752020.12.11 23:54sell6880.011.323300.000000.00000
13762020.12.14 02:51close6880.011.331140.000000.00000-1117.281031860.52
13772020.12.15 23:36sell6890.011.346290.000000.00000
13782020.12.16 01:15close6890.011.344880.000000.00000201.591032062.11
13792020.12.18 23:55sell6900.011.350740.000000.00000
13802020.12.21 00:00close6900.011.340770.000000.000001422.101033484.22
13812020.12.22 23:26sell6910.011.337570.000000.00000
13822020.12.23 02:53close6910.011.337570.000000.000000.551033484.77
13832020.12.24 23:14sell6920.011.354100.000000.00000
13842020.12.24 23:30sell6930.011.354460.000000.00000
13852020.12.25 08:48close6930.011.356700.000000.00000-318.831033165.94
13862020.12.25 08:48close6920.011.356620.000000.00000-358.761032807.19
13872021.01.11 23:36buy6940.011.351410.000000.00000
13882021.01.11 23:49buy6950.011.351270.000000.00000
13892021.01.12 01:20close6950.011.351520.000000.0000031.101032838.29
13902021.01.12 01:20close6940.011.351710.000000.0000038.231032876.53
13912021.01.12 23:47sell6960.011.367070.000000.00000
13922021.01.13 01:18close6960.011.366290.000000.00000111.761032988.29
13932021.01.15 23:49buy6970.011.357800.000000.00000
13942021.01.15 23:55close6970.011.358600.000000.00000114.061033102.35
13952021.01.20 23:00sell6980.011.365600.000000.00000
13962021.01.21 02:33close6980.011.365930.000000.00000-45.401033056.95
13972021.02.02 23:45sell6990.011.366490.000000.00000
13982021.02.03 01:53close6990.011.366230.000000.0000037.621033094.58
13992021.02.24 23:30sell7000.011.414350.000000.00000
14002021.02.25 03:04close7000.011.414090.000000.0000038.731033133.31
14012021.02.26 23:49buy7010.011.392620.000000.00000
14022021.03.01 01:05close7010.011.393720.000000.00000152.301033285.61
14032021.03.05 23:52buy7020.011.383370.000000.00000
14042021.03.08 01:05close7020.011.385390.000000.00000283.481033569.10
14052021.03.09 23:49buy7030.011.388650.000000.00000
14062021.03.10 01:47close7030.011.388970.000000.0000041.081033610.18
14072021.03.23 23:05buy7040.011.374280.000000.00000
14082021.03.24 01:05close7040.011.375240.000000.00000132.331033742.51
14092021.03.24 23:45buy7050.011.368270.000000.00000
14102021.03.25 01:05close7050.011.368920.000000.0000079.071033821.58
14112021.03.30 23:28sell7060.011.373060.000000.00000
14122021.03.30 23:54sell7070.011.373900.000000.00000
14132021.03.31 03:06close7070.011.373950.000000.00000-6.581033815.01
14142021.03.31 03:06close7060.011.373880.000000.00000-116.381033698.63
14152021.04.09 23:00buy7080.011.370890.000000.00000
14162021.04.09 23:40buy7090.011.370840.000000.00000
14172021.04.12 01:50close7090.011.370770.000000.00000-14.521033684.12
14182021.04.12 01:50close7080.011.370670.000000.00000-35.901033648.22
14192021.05.10 23:53buy7100.011.411910.000000.00000
14202021.05.11 01:28close7100.011.412690.000000.00000106.661033754.88
14212021.06.01 23:00buy7110.011.414900.000000.00000
14222021.06.02 01:35close7110.011.415160.000000.0000032.531033787.42
14232021.06.18 23:38buy7120.011.379680.000000.00000
14242021.06.21 01:08close7120.011.380860.000000.00000163.691033951.11
14252021.06.24 23:02sell7130.011.393500.000000.00000
14262021.06.24 23:31close7130.011.392670.000000.00000118.341034069.45
14272021.07.01 23:52sell7140.011.376250.000000.00000
14282021.07.02 01:22close7140.011.375710.000000.0000077.551034147.00
14292021.07.09 23:07sell7150.011.389890.000000.00000
14302021.07.12 03:02close7150.011.389630.000000.0000037.621034184.63
14312021.07.29 23:31buy7160.011.395980.000000.00000
14322021.07.29 23:34close7160.011.396680.000000.0000099.801034284.43
14332021.07.30 23:34sell7170.011.390010.000000.00000
14342021.08.02 02:24close7170.011.389860.000000.0000021.941034306.37
14352021.08.25 23:43sell7180.011.376460.000000.00000
14362021.08.26 03:25close7180.011.376120.000000.0000050.141034356.52
14372021.08.27 23:49buy7190.011.375940.000000.00000
14382021.08.30 01:09close7190.011.376220.000000.0000035.381034391.90
14392021.09.03 23:02buy7200.011.386210.000000.00000
14402021.09.03 23:54buy7210.011.385960.000000.00000
14412021.09.06 01:10close7210.011.386510.000000.0000073.871034465.77
14422021.09.06 01:10close7200.011.386460.000000.0000031.111034496.89
14432021.09.06 23:55sell7220.011.383830.000000.00000
14442021.09.07 06:25close7220.011.384910.000000.00000-153.441034343.45
14452021.09.23 23:00buy7230.011.372330.000000.00000
14462021.09.24 01:20close7230.011.372350.000000.00000-1.691034341.76
14472021.10.01 23:50buy7240.011.354330.000000.00000
14482021.10.04 01:05close7240.011.355110.000000.00000106.671034448.44
14492021.10.06 23:31sell7250.011.359010.000000.00000
14502021.10.07 04:10close7250.011.358940.000000.0000011.641034460.08
14512021.10.08 23:38buy7260.011.361400.000000.00000
14522021.10.11 01:00close7260.011.362580.000000.00000163.701034623.78
14532021.10.11 23:00buy7270.011.358930.000000.00000
14542021.10.12 03:00close7270.011.359210.000000.0000035.381034659.17
14552021.11.12 23:43buy7280.011.341280.000000.00000
14562021.11.15 01:17close7280.011.341580.000000.0000038.241034697.41
14572021.11.29 23:32sell7290.011.330850.000000.00000
14582021.11.30 02:16close7290.011.331140.000000.00000-40.801034656.61
14592021.12.08 23:45buy7300.011.320020.000000.00000
14602021.12.09 02:01close7300.011.320930.000000.00000116.141034772.75
14612021.12.10 23:27sell7310.011.326690.000000.00000
14622021.12.13 00:00close7310.011.325260.000000.00000204.451034977.21
14632021.12.13 23:46buy7320.011.320950.000000.00000
14642021.12.14 01:06close7320.011.321530.000000.0000078.151035055.36
14652021.12.16 23:20sell7330.011.332790.000000.00000
14662021.12.17 02:54close7330.011.332420.000000.0000053.311035108.68
14672021.12.17 23:00buy7340.011.323830.000000.00000
14682021.12.20 02:51close7340.011.323300.000000.00000-80.111035028.57
14692021.12.24 23:12sell7350.011.341280.000000.00000
14702021.12.27 02:10close7350.011.339940.000000.00000191.631035220.20
14712022.01.28 23:22sell7360.011.339580.000000.00000
14722022.01.31 01:05close7360.011.339190.000000.0000056.161035276.37
14732022.02.10 23:24buy7370.011.354530.000000.00000
14742022.02.11 01:14close7370.011.356120.000000.00000222.171035498.54
14752022.02.28 23:43sell7380.011.342420.000000.00000
14762022.03.01 02:36close7380.011.341950.000000.0000067.561035566.11
14772022.03.17 23:55buy7390.011.314670.000000.00000
14782022.03.18 01:11close7390.011.315010.000000.0000043.941035610.05
14792022.04.15 23:38buy7400.011.305810.000000.00000
14802022.04.18 01:35close7400.011.305710.000000.00000-18.801035591.25
14812022.04.26 23:34buy7410.011.257570.000000.00000
14822022.04.27 01:49close7410.011.257710.000000.0000015.421035606.68
14832022.05.13 23:51sell7420.011.225140.000000.00000
14842022.05.16 02:10close7420.011.225060.000000.0000011.961035618.64
14852022.06.03 23:35buy7430.011.248950.000000.00000
14862022.06.03 23:49buy7440.011.248880.000000.00000
14872022.06.06 01:31close7440.011.249100.000000.0000026.821035645.46
14882022.06.06 01:31close7430.011.249160.000000.0000025.401035670.87
14892022.06.24 23:00sell7450.011.228370.000000.00000
14902022.06.27 03:38close7450.011.227850.000000.0000074.681035745.55
14912022.07.15 23:00sell7460.011.186840.000000.00000
14922022.07.18 07:10close7460.011.189660.000000.00000-401.491035344.07
14932022.07.21 23:17sell7470.011.198530.000000.00000
14942022.07.22 03:00close7470.011.199460.000000.00000-132.031035212.04
14952022.07.29 23:16sell7480.011.218730.000000.00000
14962022.08.01 01:07close7480.011.217230.000000.00000214.401035426.44
14972022.09.07 23:19sell7490.011.153580.000000.00000
14982022.09.08 02:10close7490.011.153520.000000.0000010.211035436.66
14992022.09.29 23:37sell7500.011.109750.000000.00000
15002022.09.30 03:36close7500.011.115080.000000.00000-759.241034677.42
15012022.11.25 23:19sell7510.011.210210.000000.00000
15022022.11.25 23:30sell7520.011.210070.000000.00000
15032022.11.28 00:00close7520.011.207270.000000.00000399.711035077.14
15042022.11.28 00:00close7510.011.207240.000000.00000423.951035501.09
15052023.04.07 23:00sell7530.011.242450.000000.00000
15062023.04.07 23:55close7530.011.241740.000000.00000101.211035602.30
15072023.04.26 23:49sell7540.011.246890.000000.00000
15082023.04.27 03:23close7540.011.246810.000000.0000013.061035615.37
15092023.05.01 23:55sell7550.011.249630.000000.00000
15102023.05.02 02:09close7550.011.249260.000000.0000053.301035668.67
15112023.07.20 23:50sell7560.011.286810.000000.00000
15122023.07.21 04:08close7560.011.287090.000000.00000-39.371035629.30
15132023.07.28 23:53buy7570.011.284950.000000.00000
15142023.07.31 01:05close7570.011.285400.000000.0000059.601035688.91
15152023.08.25 23:24buy7580.011.258200.000000.00000
15162023.08.28 02:11close7580.011.258100.000000.00000-18.791035670.12
15172023.10.25 23:34buy7590.011.210960.000000.00000
15182023.10.26 03:30close7590.011.210300.000000.00000-107.691035562.43