Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)
| 通貨ペア | USDCAD (US Dollar vs Canadian Dollar) |
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
| テストバー数 | 6335044 | モデルティック数 | 245453963 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 23550.85 | 総利益 | 52000.37 | 総損失 | -28449.52 |
| プロフィットファクタ | 1.83 | 期待利得 | 28.44 | | |
| 絶対ドローダウン | 1169.78 | 最大ドローダウン | 1867.88 (0.19%) | 相対ドローダウン | 0.19% (1867.88) |
|
| 総取引数 | 828 | 売りポジション(勝率%) | 390 (67.95%) | 買いポジション(勝率%) | 438 (67.35%) |
| 勝率(%) | 560 (67.63%) | 負率 (%) | 268 (32.37%) |
| 最大 | 勝トレード | 1374.69 | 敗トレード | -894.88 |
| 平均 | 勝トレード | 92.86 | 敗トレード | -106.15 |
| 最大 | 連勝(金額) | 14 (2423.20) | 連敗(金額) | 6 (-1077.30) |
| 最大 | 連勝(トレード数) | 2423.20 (14) | 連敗(トレード数) | -1077.30 (6) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.10 23:32 | buy | 1 | 0.01 | 1.17523 | 0.00000 | 0.00000 | |
| 2 | 2007.01.11 02:20 | close | 1 | 0.01 | 1.17422 | 0.00000 | 0.00000 | -108.93 | 999891.07 |
| 3 | 2007.01.19 23:50 | sell | 2 | 0.01 | 1.17242 | 0.00000 | 0.00000 | |
| 4 | 2007.01.22 05:36 | close | 2 | 0.01 | 1.17281 | 0.00000 | 0.00000 | -46.12 | 999844.95 |
| 5 | 2007.01.24 23:15 | buy | 3 | 0.01 | 1.17843 | 0.00000 | 0.00000 | |
| 6 | 2007.01.25 01:52 | close | 3 | 0.01 | 1.17840 | 0.00000 | 0.00000 | -3.00 | 999841.95 |
| 7 | 2007.02.14 23:22 | buy | 4 | 0.01 | 1.16470 | 0.00000 | 0.00000 | |
| 8 | 2007.02.14 23:42 | close | 4 | 0.01 | 1.16536 | 0.00000 | 0.00000 | 71.34 | 999913.29 |
| 9 | 2007.02.20 23:03 | buy | 5 | 0.01 | 1.17000 | 0.00000 | 0.00000 | |
| 10 | 2007.02.21 01:24 | close | 5 | 0.01 | 1.17030 | 0.00000 | 0.00000 | 32.51 | 999945.79 |
| 11 | 2007.03.12 23:55 | sell | 6 | 0.01 | 1.17157 | 0.00000 | 0.00000 | |
| 12 | 2007.03.13 01:32 | close | 6 | 0.01 | 1.17083 | 0.00000 | 0.00000 | 76.03 | 1000021.82 |
| 13 | 2007.04.11 23:43 | buy | 7 | 0.01 | 1.13952 | 0.00000 | 0.00000 | |
| 14 | 2007.04.12 01:32 | close | 7 | 0.01 | 1.13947 | 0.00000 | 0.00000 | -5.17 | 1000016.65 |
| 15 | 2007.04.24 23:35 | buy | 8 | 0.01 | 1.12191 | 0.00000 | 0.00000 | |
| 16 | 2007.04.25 01:34 | close | 8 | 0.01 | 1.12193 | 0.00000 | 0.00000 | 2.25 | 1000018.90 |
| 17 | 2007.05.07 23:48 | buy | 9 | 0.01 | 1.10138 | 0.00000 | 0.00000 | |
| 18 | 2007.05.08 00:35 | close | 9 | 0.01 | 1.10229 | 0.00000 | 0.00000 | 98.44 | 1000117.34 |
| 19 | 2007.05.08 23:14 | sell | 10 | 0.01 | 1.10500 | 0.00000 | 0.00000 | |
| 20 | 2007.05.09 02:11 | close | 10 | 0.01 | 1.10524 | 0.00000 | 0.00000 | -29.90 | 1000087.44 |
| 21 | 2007.05.11 23:04 | buy | 11 | 0.01 | 1.11178 | 0.00000 | 0.00000 | |
| 22 | 2007.05.14 01:06 | close | 11 | 0.01 | 1.11119 | 0.00000 | 0.00000 | -63.69 | 1000023.75 |
| 23 | 2007.05.14 23:41 | buy | 12 | 0.01 | 1.10606 | 0.00000 | 0.00000 | |
| 24 | 2007.05.15 01:05 | close | 12 | 0.01 | 1.10656 | 0.00000 | 0.00000 | 54.13 | 1000077.88 |
| 25 | 2007.05.18 23:29 | sell | 13 | 0.01 | 1.09045 | 0.00000 | 0.00000 | |
| 26 | 2007.05.18 23:43 | close | 13 | 0.01 | 1.08943 | 0.00000 | 0.00000 | 110.27 | 1000188.15 |
| 27 | 2007.05.22 23:21 | sell | 14 | 0.01 | 1.08678 | 0.00000 | 0.00000 | |
| 28 | 2007.05.22 23:36 | sell | 15 | 0.01 | 1.08692 | 0.00000 | 0.00000 | |
| 29 | 2007.05.23 03:21 | close | 15 | 0.01 | 1.08690 | 0.00000 | 0.00000 | -1.80 | 1000186.35 |
| 30 | 2007.05.23 03:21 | close | 14 | 0.01 | 1.08696 | 0.00000 | 0.00000 | -23.41 | 1000162.94 |
| 31 | 2007.06.07 23:27 | sell | 16 | 0.01 | 1.06372 | 0.00000 | 0.00000 | |
| 32 | 2007.06.07 23:39 | sell | 17 | 0.01 | 1.06457 | 0.00000 | 0.00000 | |
| 33 | 2007.06.08 01:37 | close | 17 | 0.01 | 1.06411 | 0.00000 | 0.00000 | 45.77 | 1000208.71 |
| 34 | 2007.06.08 01:37 | close | 16 | 0.01 | 1.06419 | 0.00000 | 0.00000 | -54.77 | 1000153.94 |
| 35 | 2007.06.12 23:08 | sell | 18 | 0.01 | 1.06715 | 0.00000 | 0.00000 | |
| 36 | 2007.06.13 01:23 | close | 18 | 0.01 | 1.06683 | 0.00000 | 0.00000 | 30.63 | 1000184.57 |
| 37 | 2007.06.15 23:48 | buy | 19 | 0.01 | 1.06719 | 0.00000 | 0.00000 | |
| 38 | 2007.06.18 01:05 | close | 19 | 0.01 | 1.06780 | 0.00000 | 0.00000 | 66.02 | 1000250.59 |
| 39 | 2007.06.25 23:40 | sell | 20 | 0.01 | 1.07109 | 0.00000 | 0.00000 | |
| 40 | 2007.06.26 01:05 | close | 20 | 0.01 | 1.07008 | 0.00000 | 0.00000 | 105.22 | 1000355.81 |
| 41 | 2007.06.27 23:21 | buy | 21 | 0.01 | 1.07012 | 0.00000 | 0.00000 | |
| 42 | 2007.06.28 02:17 | close | 21 | 0.01 | 1.07028 | 0.00000 | 0.00000 | 17.54 | 1000373.35 |
| 43 | 2007.06.28 23:17 | buy | 22 | 0.01 | 1.05847 | 0.00000 | 0.00000 | |
| 44 | 2007.06.29 01:05 | close | 22 | 0.01 | 1.05932 | 0.00000 | 0.00000 | 91.96 | 1000465.30 |
| 45 | 2007.06.29 23:00 | sell | 23 | 0.01 | 1.06481 | 0.00000 | 0.00000 | |
| 46 | 2007.07.02 01:05 | close | 23 | 0.01 | 1.06303 | 0.00000 | 0.00000 | 188.46 | 1000653.76 |
| 47 | 2007.07.27 23:14 | sell | 24 | 0.01 | 1.06290 | 0.00000 | 0.00000 | |
| 48 | 2007.07.30 03:27 | close | 24 | 0.01 | 1.06443 | 0.00000 | 0.00000 | -169.36 | 1000484.40 |
| 49 | 2007.07.30 23:09 | buy | 25 | 0.01 | 1.06746 | 0.00000 | 0.00000 | |
| 50 | 2007.07.31 03:54 | close | 25 | 0.01 | 1.06548 | 0.00000 | 0.00000 | -213.94 | 1000270.46 |
| 51 | 2007.08.03 23:13 | sell | 26 | 0.01 | 1.05584 | 0.00000 | 0.00000 | |
| 52 | 2007.08.06 02:45 | close | 26 | 0.01 | 1.05665 | 0.00000 | 0.00000 | -91.52 | 1000178.94 |
| 53 | 2007.08.13 23:08 | sell | 27 | 0.01 | 1.05396 | 0.00000 | 0.00000 | |
| 54 | 2007.08.13 23:44 | sell | 28 | 0.01 | 1.05430 | 0.00000 | 0.00000 | |
| 55 | 2007.08.14 04:02 | close | 28 | 0.01 | 1.05503 | 0.00000 | 0.00000 | -82.87 | 1000096.07 |
| 56 | 2007.08.14 04:02 | close | 27 | 0.01 | 1.05496 | 0.00000 | 0.00000 | -112.07 | 999984.00 |
| 57 | 2007.08.15 23:54 | sell | 29 | 0.01 | 1.07895 | 0.00000 | 0.00000 | |
| 58 | 2007.08.16 08:59 | close | 29 | 0.01 | 1.08261 | 0.00000 | 0.00000 | -407.54 | 999576.46 |
| 59 | 2007.08.17 23:07 | buy | 30 | 0.01 | 1.06095 | 0.00000 | 0.00000 | |
| 60 | 2007.08.20 01:07 | close | 30 | 0.01 | 1.06113 | 0.00000 | 0.00000 | 19.53 | 999595.99 |
| 61 | 2007.08.21 23:47 | buy | 31 | 0.01 | 1.06261 | 0.00000 | 0.00000 | |
| 62 | 2007.08.22 00:20 | close | 31 | 0.01 | 1.06532 | 0.00000 | 0.00000 | 293.00 | 999888.99 |
| 63 | 2007.08.27 23:04 | sell | 32 | 0.01 | 1.05441 | 0.00000 | 0.00000 | |
| 64 | 2007.08.28 01:30 | close | 32 | 0.01 | 1.05405 | 0.00000 | 0.00000 | 34.95 | 999923.94 |
| 65 | 2007.08.29 23:01 | buy | 33 | 0.01 | 1.06002 | 0.00000 | 0.00000 | |
| 66 | 2007.08.29 23:19 | buy | 34 | 0.01 | 1.05925 | 0.00000 | 0.00000 | |
| 67 | 2007.08.30 01:05 | close | 34 | 0.01 | 1.06010 | 0.00000 | 0.00000 | 92.12 | 1000016.06 |
| 68 | 2007.08.30 01:05 | close | 33 | 0.01 | 1.06019 | 0.00000 | 0.00000 | 18.62 | 1000034.68 |
| 69 | 2007.08.31 23:01 | sell | 35 | 0.01 | 1.05614 | 0.00000 | 0.00000 | |
| 70 | 2007.09.03 01:24 | close | 35 | 0.01 | 1.05531 | 0.00000 | 0.00000 | 85.76 | 1000120.44 |
| 71 | 2007.09.04 23:20 | sell | 36 | 0.01 | 1.05045 | 0.00000 | 0.00000 | |
| 72 | 2007.09.04 23:28 | close | 36 | 0.01 | 1.04944 | 0.00000 | 0.00000 | 109.19 | 1000229.63 |
| 73 | 2007.09.04 23:44 | sell | 37 | 0.01 | 1.05070 | 0.00000 | 0.00000 | |
| 74 | 2007.09.05 01:22 | close | 37 | 0.01 | 1.04919 | 0.00000 | 0.00000 | 159.27 | 1000388.90 |
| 75 | 2007.09.10 23:14 | sell | 38 | 0.01 | 1.05324 | 0.00000 | 0.00000 | |
| 76 | 2007.09.10 23:21 | close | 38 | 0.01 | 1.05260 | 0.00000 | 0.00000 | 69.18 | 1000458.08 |
| 77 | 2007.09.13 23:30 | sell | 39 | 0.01 | 1.03339 | 0.00000 | 0.00000 | |
| 78 | 2007.09.14 02:41 | close | 39 | 0.01 | 1.03448 | 0.00000 | 0.00000 | -121.79 | 1000336.29 |
| 79 | 2007.09.20 23:20 | sell | 40 | 0.01 | 1.00218 | 0.00000 | 0.00000 | |
| 80 | 2007.09.21 01:17 | close | 40 | 0.01 | 1.00146 | 0.00000 | 0.00000 | 73.87 | 1000410.16 |
| 81 | 2007.09.24 23:36 | sell | 41 | 0.01 | 1.00261 | 0.00000 | 0.00000 | |
| 82 | 2007.09.25 04:20 | close | 41 | 0.01 | 1.00324 | 0.00000 | 0.00000 | -72.06 | 1000338.10 |
| 83 | 2007.09.28 23:51 | buy | 42 | 0.01 | 0.99273 | 0.00000 | 0.00000 | |
| 84 | 2007.10.01 02:11 | close | 42 | 0.01 | 0.99325 | 0.00000 | 0.00000 | 56.29 | 1000394.39 |
| 85 | 2007.10.05 23:21 | buy | 43 | 0.01 | 0.98088 | 0.00000 | 0.00000 | |
| 86 | 2007.10.08 01:08 | close | 43 | 0.01 | 0.98080 | 0.00000 | 0.00000 | -8.57 | 1000385.81 |
| 87 | 2007.10.09 23:38 | buy | 44 | 0.01 | 0.98212 | 0.00000 | 0.00000 | |
| 88 | 2007.10.10 01:06 | close | 44 | 0.01 | 0.98209 | 0.00000 | 0.00000 | -3.16 | 1000382.65 |
| 89 | 2007.10.10 23:00 | buy | 45 | 0.01 | 0.98005 | 0.00000 | 0.00000 | |
| 90 | 2007.10.10 23:50 | close | 45 | 0.01 | 0.98135 | 0.00000 | 0.00000 | 140.52 | 1000523.17 |
| 91 | 2007.10.12 23:27 | buy | 46 | 0.01 | 0.97293 | 0.00000 | 0.00000 | |
| 92 | 2007.10.15 01:38 | close | 46 | 0.01 | 0.97240 | 0.00000 | 0.00000 | -57.20 | 1000465.97 |
| 93 | 2007.10.19 23:44 | sell | 47 | 0.01 | 0.96709 | 0.00000 | 0.00000 | |
| 94 | 2007.10.22 03:33 | close | 47 | 0.01 | 0.96777 | 0.00000 | 0.00000 | -77.47 | 1000388.50 |
| 95 | 2007.10.22 23:29 | buy | 48 | 0.01 | 0.97931 | 0.00000 | 0.00000 | |
| 96 | 2007.10.23 02:40 | close | 48 | 0.01 | 0.97831 | 0.00000 | 0.00000 | -108.01 | 1000280.49 |
| 97 | 2007.10.31 23:12 | buy | 49 | 0.01 | 0.94300 | 0.00000 | 0.00000 | |
| 98 | 2007.11.01 01:29 | close | 49 | 0.01 | 0.94399 | 0.00000 | 0.00000 | 107.25 | 1000387.74 |
| 99 | 2007.11.06 23:08 | buy | 50 | 0.01 | 0.92130 | 0.00000 | 0.00000 | |
| 100 | 2007.11.06 23:43 | buy | 51 | 0.01 | 0.92054 | 0.00000 | 0.00000 | |
| 101 | 2007.11.07 02:16 | close | 51 | 0.01 | 0.91918 | 0.00000 | 0.00000 | -146.92 | 1000240.82 |
| 102 | 2007.11.07 02:16 | close | 50 | 0.01 | 0.91922 | 0.00000 | 0.00000 | -224.74 | 1000016.08 |
| 103 | 2007.11.07 23:46 | sell | 52 | 0.01 | 0.92994 | 0.00000 | 0.00000 | |
| 104 | 2007.11.08 02:12 | close | 52 | 0.01 | 0.93196 | 0.00000 | 0.00000 | -230.25 | 999785.83 |
| 105 | 2007.11.09 23:20 | sell | 53 | 0.01 | 0.94328 | 0.00000 | 0.00000 | |
| 106 | 2007.11.12 01:39 | close | 53 | 0.01 | 0.94367 | 0.00000 | 0.00000 | -46.12 | 999739.71 |
| 107 | 2007.11.20 23:12 | buy | 54 | 0.01 | 0.97999 | 0.00000 | 0.00000 | |
| 108 | 2007.11.21 01:14 | close | 54 | 0.01 | 0.97975 | 0.00000 | 0.00000 | -25.86 | 999713.85 |
| 109 | 2007.11.22 23:13 | sell | 55 | 0.01 | 0.98559 | 0.00000 | 0.00000 | |
| 110 | 2007.11.23 02:29 | close | 55 | 0.01 | 0.98478 | 0.00000 | 0.00000 | 83.60 | 999797.45 |
| 111 | 2007.12.20 23:32 | sell | 56 | 0.01 | 1.00125 | 0.00000 | 0.00000 | |
| 112 | 2007.12.21 01:49 | close | 56 | 0.01 | 1.00019 | 0.00000 | 0.00000 | 110.62 | 999908.07 |
| 113 | 2008.01.08 23:11 | sell | 57 | 0.01 | 1.00545 | 0.00000 | 0.00000 | |
| 114 | 2008.01.09 01:27 | close | 57 | 0.01 | 1.00493 | 0.00000 | 0.00000 | 52.25 | 999960.32 |
| 115 | 2008.01.14 23:11 | buy | 58 | 0.01 | 1.01735 | 0.00000 | 0.00000 | |
| 116 | 2008.01.15 01:08 | close | 58 | 0.01 | 1.01748 | 0.00000 | 0.00000 | 14.13 | 999974.45 |
| 117 | 2008.01.16 23:35 | sell | 59 | 0.01 | 1.02519 | 0.00000 | 0.00000 | |
| 118 | 2008.01.17 01:21 | close | 59 | 0.01 | 1.02422 | 0.00000 | 0.00000 | 92.97 | 1000067.42 |
| 119 | 2008.01.21 23:09 | sell | 60 | 0.01 | 1.03423 | 0.00000 | 0.00000 | |
| 120 | 2008.01.21 23:50 | sell | 61 | 0.01 | 1.03532 | 0.00000 | 0.00000 | |
| 121 | 2008.01.22 02:18 | close | 61 | 0.01 | 1.03488 | 0.00000 | 0.00000 | 43.60 | 1000111.02 |
| 122 | 2008.01.22 02:18 | close | 60 | 0.01 | 1.03479 | 0.00000 | 0.00000 | -64.49 | 1000046.53 |
| 123 | 2008.01.24 23:09 | buy | 62 | 0.01 | 1.00422 | 0.00000 | 0.00000 | |
| 124 | 2008.01.25 01:17 | close | 62 | 0.01 | 1.00436 | 0.00000 | 0.00000 | 15.22 | 1000061.75 |
| 125 | 2008.01.25 23:41 | sell | 63 | 0.01 | 1.00748 | 0.00000 | 0.00000 | |
| 126 | 2008.01.28 08:02 | close | 63 | 0.01 | 1.01026 | 0.00000 | 0.00000 | -304.46 | 999757.29 |
| 127 | 2008.01.29 23:10 | buy | 64 | 0.01 | 0.99903 | 0.00000 | 0.00000 | |
| 128 | 2008.01.30 01:06 | close | 64 | 0.01 | 0.99878 | 0.00000 | 0.00000 | -26.94 | 999730.34 |
| 129 | 2008.02.01 23:11 | buy | 65 | 0.01 | 0.99270 | 0.00000 | 0.00000 | |
| 130 | 2008.02.01 23:38 | close | 65 | 0.01 | 0.99358 | 0.00000 | 0.00000 | 95.11 | 999825.45 |
| 131 | 2008.02.06 23:35 | sell | 66 | 0.01 | 1.00682 | 0.00000 | 0.00000 | |
| 132 | 2008.02.07 02:42 | close | 66 | 0.01 | 1.00617 | 0.00000 | 0.00000 | 58.38 | 999883.83 |
| 133 | 2008.02.15 23:08 | buy | 67 | 0.01 | 1.00726 | 0.00000 | 0.00000 | |
| 134 | 2008.02.18 01:05 | close | 67 | 0.01 | 1.00885 | 0.00000 | 0.00000 | 171.93 | 1000055.76 |
| 135 | 2008.02.18 23:00 | sell | 68 | 0.01 | 1.00784 | 0.00000 | 0.00000 | |
| 136 | 2008.02.18 23:44 | close | 68 | 0.01 | 1.00734 | 0.00000 | 0.00000 | 54.04 | 1000109.80 |
| 137 | 2008.02.19 23:24 | sell | 69 | 0.01 | 1.01754 | 0.00000 | 0.00000 | |
| 138 | 2008.02.20 01:25 | close | 69 | 0.01 | 1.01707 | 0.00000 | 0.00000 | 46.85 | 1000156.65 |
| 139 | 2008.02.25 23:01 | buy | 70 | 0.01 | 0.99560 | 0.00000 | 0.00000 | |
| 140 | 2008.02.26 01:09 | close | 70 | 0.01 | 0.99595 | 0.00000 | 0.00000 | 37.91 | 1000194.56 |
| 141 | 2008.02.28 23:04 | sell | 71 | 0.01 | 0.97690 | 0.00000 | 0.00000 | |
| 142 | 2008.02.29 06:06 | close | 71 | 0.01 | 0.97752 | 0.00000 | 0.00000 | -70.98 | 1000123.58 |
| 143 | 2008.03.04 23:35 | buy | 72 | 0.01 | 0.99321 | 0.00000 | 0.00000 | |
| 144 | 2008.03.05 01:05 | close | 72 | 0.01 | 0.99454 | 0.00000 | 0.00000 | 143.83 | 1000267.41 |
| 145 | 2008.03.06 23:46 | buy | 73 | 0.01 | 0.98534 | 0.00000 | 0.00000 | |
| 146 | 2008.03.07 04:00 | close | 73 | 0.01 | 0.98456 | 0.00000 | 0.00000 | -84.23 | 1000183.18 |
| 147 | 2008.03.10 23:33 | buy | 74 | 0.01 | 0.99620 | 0.00000 | 0.00000 | |
| 148 | 2008.03.11 02:42 | close | 74 | 0.01 | 0.99585 | 0.00000 | 0.00000 | -37.75 | 1000145.43 |
| 149 | 2008.03.18 23:33 | sell | 75 | 0.01 | 0.99578 | 0.00000 | 0.00000 | |
| 150 | 2008.03.19 01:05 | close | 75 | 0.01 | 0.99168 | 0.00000 | 0.00000 | 439.24 | 1000584.67 |
| 151 | 2008.03.26 23:33 | buy | 76 | 0.01 | 1.01781 | 0.00000 | 0.00000 | |
| 152 | 2008.03.27 02:03 | close | 76 | 0.01 | 1.01807 | 0.00000 | 0.00000 | 28.34 | 1000613.01 |
| 153 | 2008.03.28 23:01 | sell | 77 | 0.01 | 1.02103 | 0.00000 | 0.00000 | |
| 154 | 2008.03.28 23:52 | sell | 78 | 0.01 | 1.02255 | 0.00000 | 0.00000 | |
| 155 | 2008.03.31 03:23 | close | 78 | 0.01 | 1.02233 | 0.00000 | 0.00000 | 19.82 | 1000632.83 |
| 156 | 2008.03.31 03:23 | close | 77 | 0.01 | 1.02229 | 0.00000 | 0.00000 | -140.16 | 1000492.67 |
| 157 | 2008.03.31 23:55 | buy | 79 | 0.01 | 1.02626 | 0.00000 | 0.00000 | |
| 158 | 2008.04.01 02:15 | close | 79 | 0.01 | 1.02569 | 0.00000 | 0.00000 | -61.53 | 1000431.14 |
| 159 | 2008.04.02 23:00 | buy | 80 | 0.01 | 1.01328 | 0.00000 | 0.00000 | |
| 160 | 2008.04.02 23:54 | close | 80 | 0.01 | 1.01555 | 0.00000 | 0.00000 | 245.35 | 1000676.49 |
| 161 | 2008.04.04 23:25 | sell | 81 | 0.01 | 1.01010 | 0.00000 | 0.00000 | |
| 162 | 2008.04.04 23:44 | close | 81 | 0.01 | 1.00845 | 0.00000 | 0.00000 | 178.36 | 1000854.85 |
| 163 | 2008.04.10 23:51 | sell | 82 | 0.01 | 1.01979 | 0.00000 | 0.00000 | |
| 164 | 2008.04.11 01:28 | close | 82 | 0.01 | 1.01880 | 0.00000 | 0.00000 | 103.06 | 1000957.91 |
| 165 | 2008.04.14 23:23 | buy | 83 | 0.01 | 1.01884 | 0.00000 | 0.00000 | |
| 166 | 2008.04.15 01:16 | close | 83 | 0.01 | 1.01900 | 0.00000 | 0.00000 | 17.38 | 1000975.29 |
| 167 | 2008.04.16 23:36 | buy | 84 | 0.01 | 1.00045 | 0.00000 | 0.00000 | |
| 168 | 2008.04.17 01:16 | close | 84 | 0.01 | 1.00094 | 0.00000 | 0.00000 | 53.20 | 1001028.48 |
| 169 | 2008.04.23 23:46 | buy | 85 | 0.01 | 1.01635 | 0.00000 | 0.00000 | |
| 170 | 2008.04.24 01:19 | close | 85 | 0.01 | 1.01708 | 0.00000 | 0.00000 | 79.15 | 1001107.63 |
| 171 | 2008.05.07 23:11 | sell | 86 | 0.01 | 1.00785 | 0.00000 | 0.00000 | |
| 172 | 2008.05.08 01:22 | close | 86 | 0.01 | 1.00804 | 0.00000 | 0.00000 | -32.42 | 1001075.21 |
| 173 | 2008.05.21 23:25 | buy | 87 | 0.01 | 0.98292 | 0.00000 | 0.00000 | |
| 174 | 2008.05.22 01:18 | close | 87 | 0.01 | 0.98344 | 0.00000 | 0.00000 | 56.45 | 1001131.66 |
| 175 | 2008.05.22 23:18 | buy | 88 | 0.01 | 0.98503 | 0.00000 | 0.00000 | |
| 176 | 2008.05.23 01:41 | close | 88 | 0.01 | 0.98507 | 0.00000 | 0.00000 | 4.40 | 1001136.06 |
| 177 | 2008.05.23 23:22 | sell | 89 | 0.01 | 0.98921 | 0.00000 | 0.00000 | |
| 178 | 2008.05.26 01:06 | close | 89 | 0.01 | 0.98825 | 0.00000 | 0.00000 | 99.82 | 1001235.88 |
| 179 | 2008.05.28 23:33 | buy | 90 | 0.01 | 0.98919 | 0.00000 | 0.00000 | |
| 180 | 2008.05.29 01:11 | close | 90 | 0.01 | 0.98984 | 0.00000 | 0.00000 | 70.50 | 1001306.38 |
| 181 | 2008.05.29 23:51 | buy | 91 | 0.01 | 0.98809 | 0.00000 | 0.00000 | |
| 182 | 2008.05.30 01:02 | close | 91 | 0.01 | 0.98986 | 0.00000 | 0.00000 | 191.40 | 1001497.77 |
| 183 | 2008.06.11 23:33 | sell | 92 | 0.01 | 1.02067 | 0.00000 | 0.00000 | |
| 184 | 2008.06.12 01:13 | close | 92 | 0.01 | 1.01964 | 0.00000 | 0.00000 | 99.47 | 1001597.24 |
| 185 | 2008.06.12 23:04 | sell | 93 | 0.01 | 1.02389 | 0.00000 | 0.00000 | |
| 186 | 2008.06.13 01:11 | close | 93 | 0.01 | 1.02332 | 0.00000 | 0.00000 | 57.66 | 1001654.90 |
| 187 | 2008.06.18 23:03 | sell | 94 | 0.01 | 1.01810 | 0.00000 | 0.00000 | |
| 188 | 2008.06.18 23:09 | close | 94 | 0.01 | 1.01743 | 0.00000 | 0.00000 | 72.42 | 1001727.32 |
| 189 | 2008.06.19 23:27 | sell | 95 | 0.01 | 1.01538 | 0.00000 | 0.00000 | |
| 190 | 2008.06.19 23:31 | sell | 96 | 0.01 | 1.01531 | 0.00000 | 0.00000 | |
| 191 | 2008.06.20 01:26 | close | 96 | 0.01 | 1.01516 | 0.00000 | 0.00000 | 12.26 | 1001739.58 |
| 192 | 2008.06.20 01:26 | close | 95 | 0.01 | 1.01507 | 0.00000 | 0.00000 | 29.55 | 1001769.13 |
| 193 | 2008.06.20 23:00 | buy | 97 | 0.01 | 1.01743 | 0.00000 | 0.00000 | |
| 194 | 2008.06.23 01:55 | close | 97 | 0.01 | 1.01663 | 0.00000 | 0.00000 | -86.39 | 1001682.74 |
| 195 | 2008.06.30 23:11 | sell | 98 | 0.01 | 1.02083 | 0.00000 | 0.00000 | |
| 196 | 2008.07.01 01:07 | close | 98 | 0.01 | 1.01992 | 0.00000 | 0.00000 | 94.41 | 1001777.15 |
| 197 | 2008.08.05 23:00 | buy | 99 | 0.01 | 1.04184 | 0.00000 | 0.00000 | |
| 198 | 2008.08.05 23:29 | close | 99 | 0.01 | 1.04309 | 0.00000 | 0.00000 | 135.11 | 1001912.26 |
| 199 | 2008.08.06 23:02 | sell | 100 | 0.01 | 1.04830 | 0.00000 | 0.00000 | |
| 200 | 2008.08.06 23:34 | sell | 101 | 0.01 | 1.04915 | 0.00000 | 0.00000 | |
| 201 | 2008.08.07 01:09 | close | 101 | 0.01 | 1.04804 | 0.00000 | 0.00000 | 108.11 | 1002020.37 |
| 202 | 2008.08.07 01:09 | close | 100 | 0.01 | 1.04800 | 0.00000 | 0.00000 | 20.55 | 1002040.92 |
| 203 | 2008.08.08 23:24 | buy | 102 | 0.01 | 1.06600 | 0.00000 | 0.00000 | |
| 204 | 2008.08.08 23:46 | close | 102 | 0.01 | 1.06708 | 0.00000 | 0.00000 | 116.73 | 1002157.65 |
| 205 | 2008.08.19 23:02 | buy | 103 | 0.01 | 1.06092 | 0.00000 | 0.00000 | |
| 206 | 2008.08.20 01:05 | close | 103 | 0.01 | 1.06136 | 0.00000 | 0.00000 | 47.64 | 1002205.29 |
| 207 | 2008.08.20 23:39 | buy | 104 | 0.01 | 1.06095 | 0.00000 | 0.00000 | |
| 208 | 2008.08.21 02:34 | close | 104 | 0.01 | 1.06032 | 0.00000 | 0.00000 | -67.85 | 1002137.44 |
| 209 | 2008.08.21 23:06 | buy | 105 | 0.01 | 1.04326 | 0.00000 | 0.00000 | |
| 210 | 2008.08.22 01:05 | close | 105 | 0.01 | 1.04395 | 0.00000 | 0.00000 | 74.66 | 1002212.10 |
| 211 | 2008.08.29 23:00 | buy | 106 | 0.01 | 1.06156 | 0.00000 | 0.00000 | |
| 212 | 2008.08.29 23:29 | close | 106 | 0.01 | 1.06282 | 0.00000 | 0.00000 | 136.19 | 1002348.29 |
| 213 | 2008.09.02 23:32 | buy | 107 | 0.01 | 1.06777 | 0.00000 | 0.00000 | |
| 214 | 2008.09.02 23:39 | buy | 108 | 0.01 | 1.06763 | 0.00000 | 0.00000 | |
| 215 | 2008.09.03 01:41 | close | 108 | 0.01 | 1.06778 | 0.00000 | 0.00000 | 16.29 | 1002364.58 |
| 216 | 2008.09.03 01:41 | close | 107 | 0.01 | 1.06760 | 0.00000 | 0.00000 | -18.29 | 1002346.29 |
| 217 | 2008.09.08 23:02 | buy | 109 | 0.01 | 1.06478 | 0.00000 | 0.00000 | |
| 218 | 2008.09.09 01:05 | close | 109 | 0.01 | 1.06594 | 0.00000 | 0.00000 | 125.46 | 1002471.75 |
| 219 | 2008.09.09 23:03 | sell | 110 | 0.01 | 1.07113 | 0.00000 | 0.00000 | |
| 220 | 2008.09.10 01:25 | close | 110 | 0.01 | 1.07088 | 0.00000 | 0.00000 | 23.06 | 1002494.81 |
| 221 | 2008.09.10 23:51 | sell | 111 | 0.01 | 1.07154 | 0.00000 | 0.00000 | |
| 222 | 2008.09.11 09:12 | close | 111 | 0.01 | 1.07455 | 0.00000 | 0.00000 | -337.26 | 1002157.55 |
| 223 | 2008.09.11 23:24 | buy | 112 | 0.01 | 1.07690 | 0.00000 | 0.00000 | |
| 224 | 2008.09.12 02:06 | close | 112 | 0.01 | 1.07518 | 0.00000 | 0.00000 | -185.83 | 1001971.72 |
| 225 | 2008.09.12 23:27 | sell | 113 | 0.01 | 1.06248 | 0.00000 | 0.00000 | |
| 226 | 2008.09.12 23:48 | close | 113 | 0.01 | 1.06104 | 0.00000 | 0.00000 | 155.66 | 1002127.38 |
| 227 | 2008.09.12 23:55 | buy | 114 | 0.01 | 1.05992 | 0.00000 | 0.00000 | |
| 228 | 2008.09.15 00:17 | close | 114 | 0.01 | 1.06240 | 0.00000 | 0.00000 | 268.14 | 1002395.51 |
| 229 | 2008.09.18 23:15 | buy | 115 | 0.01 | 1.05956 | 0.00000 | 0.00000 | |
| 230 | 2008.09.19 01:36 | close | 115 | 0.01 | 1.06041 | 0.00000 | 0.00000 | 91.96 | 1002487.47 |
| 231 | 2008.09.22 23:27 | sell | 116 | 0.01 | 1.03475 | 0.00000 | 0.00000 | |
| 232 | 2008.09.23 01:59 | close | 116 | 0.01 | 1.03462 | 0.00000 | 0.00000 | 10.09 | 1002497.56 |
| 233 | 2008.09.24 23:14 | sell | 117 | 0.01 | 1.03740 | 0.00000 | 0.00000 | |
| 234 | 2008.09.25 02:08 | close | 117 | 0.01 | 1.03800 | 0.00000 | 0.00000 | -76.74 | 1002420.82 |
| 235 | 2008.10.02 23:22 | buy | 118 | 0.01 | 1.07792 | 0.00000 | 0.00000 | |
| 236 | 2008.10.02 23:52 | close | 118 | 0.01 | 1.07907 | 0.00000 | 0.00000 | 124.30 | 1002545.12 |
| 237 | 2008.10.08 23:55 | sell | 119 | 0.01 | 1.12567 | 0.00000 | 0.00000 | |
| 238 | 2008.10.09 04:29 | close | 119 | 0.01 | 1.12660 | 0.00000 | 0.00000 | -112.41 | 1002432.71 |
| 239 | 2008.10.09 23:12 | sell | 120 | 0.01 | 1.14826 | 0.00000 | 0.00000 | |
| 240 | 2008.10.10 01:31 | close | 120 | 0.01 | 1.14738 | 0.00000 | 0.00000 | 91.17 | 1002523.88 |
| 241 | 2008.10.14 23:12 | sell | 121 | 0.01 | 1.16270 | 0.00000 | 0.00000 | |
| 242 | 2008.10.15 01:05 | close | 121 | 0.01 | 1.16159 | 0.00000 | 0.00000 | 116.03 | 1002639.91 |
| 243 | 2008.10.15 23:47 | sell | 122 | 0.01 | 1.19007 | 0.00000 | 0.00000 | |
| 244 | 2008.10.16 03:44 | close | 122 | 0.01 | 1.19143 | 0.00000 | 0.00000 | -158.89 | 1002481.02 |
| 245 | 2008.10.17 23:18 | sell | 123 | 0.01 | 1.18837 | 0.00000 | 0.00000 | |
| 246 | 2008.10.17 23:55 | close | 123 | 0.01 | 1.18382 | 0.00000 | 0.00000 | 491.86 | 1002972.88 |
| 247 | 2008.10.28 23:21 | buy | 124 | 0.01 | 1.27800 | 0.00000 | 0.00000 | |
| 248 | 2008.10.29 03:16 | close | 124 | 0.01 | 1.27057 | 0.00000 | 0.00000 | -803.01 | 1002169.87 |
| 249 | 2008.10.31 23:15 | sell | 125 | 0.01 | 1.21377 | 0.00000 | 0.00000 | |
| 250 | 2008.11.03 01:27 | close | 125 | 0.01 | 1.20817 | 0.00000 | 0.00000 | 601.40 | 1002771.27 |
| 251 | 2008.11.03 23:39 | buy | 126 | 0.01 | 1.18028 | 0.00000 | 0.00000 | |
| 252 | 2008.11.04 01:10 | close | 126 | 0.01 | 1.18163 | 0.00000 | 0.00000 | 146.00 | 1002917.27 |
| 253 | 2008.11.04 23:24 | buy | 127 | 0.01 | 1.14880 | 0.00000 | 0.00000 | |
| 254 | 2008.11.05 01:42 | close | 127 | 0.01 | 1.15006 | 0.00000 | 0.00000 | 136.27 | 1003053.54 |
| 255 | 2008.11.06 23:52 | sell | 128 | 0.01 | 1.19740 | 0.00000 | 0.00000 | |
| 256 | 2008.11.07 05:41 | close | 128 | 0.01 | 1.19992 | 0.00000 | 0.00000 | -276.37 | 1002777.17 |
| 257 | 2008.11.17 23:19 | sell | 129 | 0.01 | 1.22494 | 0.00000 | 0.00000 | |
| 258 | 2008.11.18 01:52 | close | 129 | 0.01 | 1.22557 | 0.00000 | 0.00000 | -72.07 | 1002705.10 |
| 259 | 2008.11.21 23:17 | buy | 130 | 0.01 | 1.27391 | 0.00000 | 0.00000 | |
| 260 | 2008.11.24 02:09 | close | 130 | 0.01 | 1.26869 | 0.00000 | 0.00000 | -564.13 | 1002140.97 |
| 261 | 2008.11.24 23:20 | buy | 131 | 0.01 | 1.22915 | 0.00000 | 0.00000 | |
| 262 | 2008.11.25 01:15 | close | 131 | 0.01 | 1.23194 | 0.00000 | 0.00000 | 301.64 | 1002442.61 |
| 263 | 2008.11.26 23:54 | sell | 132 | 0.01 | 1.23302 | 0.00000 | 0.00000 | |
| 264 | 2008.11.27 01:58 | close | 132 | 0.01 | 1.22991 | 0.00000 | 0.00000 | 324.31 | 1002766.92 |
| 265 | 2008.11.27 23:12 | sell | 133 | 0.01 | 1.23260 | 0.00000 | 0.00000 | |
| 266 | 2008.11.27 23:27 | close | 133 | 0.01 | 1.23130 | 0.00000 | 0.00000 | 140.53 | 1002907.45 |
| 267 | 2008.12.02 23:55 | buy | 134 | 0.01 | 1.24744 | 0.00000 | 0.00000 | |
| 268 | 2008.12.03 01:07 | close | 134 | 0.01 | 1.25073 | 0.00000 | 0.00000 | 355.68 | 1003263.13 |
| 269 | 2008.12.05 23:44 | buy | 135 | 0.01 | 1.26635 | 0.00000 | 0.00000 | |
| 270 | 2008.12.08 01:05 | close | 135 | 0.01 | 1.27416 | 0.00000 | 0.00000 | 844.24 | 1004107.37 |
| 271 | 2008.12.19 23:27 | buy | 136 | 0.01 | 1.22024 | 0.00000 | 0.00000 | |
| 272 | 2008.12.22 04:24 | close | 136 | 0.01 | 1.21196 | 0.00000 | 0.00000 | -894.88 | 1003212.49 |
| 273 | 2008.12.22 23:51 | sell | 137 | 0.01 | 1.22145 | 0.00000 | 0.00000 | |
| 274 | 2008.12.23 01:41 | close | 137 | 0.01 | 1.21960 | 0.00000 | 0.00000 | 196.02 | 1003408.51 |
| 275 | 2008.12.23 23:50 | sell | 138 | 0.01 | 1.21899 | 0.00000 | 0.00000 | |
| 276 | 2008.12.24 02:13 | close | 138 | 0.01 | 1.21764 | 0.00000 | 0.00000 | 141.97 | 1003550.48 |
| 277 | 2009.01.21 23:00 | buy | 139 | 0.01 | 1.25528 | 0.00000 | 0.00000 | |
| 278 | 2009.01.22 01:21 | close | 139 | 0.01 | 1.25652 | 0.00000 | 0.00000 | 134.27 | 1003684.74 |
| 279 | 2009.02.06 23:35 | buy | 140 | 0.01 | 1.22172 | 0.00000 | 0.00000 | |
| 280 | 2009.02.09 01:58 | close | 140 | 0.01 | 1.22158 | 0.00000 | 0.00000 | -15.05 | 1003669.69 |
| 281 | 2009.02.11 23:12 | buy | 141 | 0.01 | 1.24184 | 0.00000 | 0.00000 | |
| 282 | 2009.02.12 01:22 | close | 141 | 0.01 | 1.24110 | 0.00000 | 0.00000 | -79.75 | 1003589.94 |
| 283 | 2009.02.18 23:50 | sell | 142 | 0.01 | 1.26140 | 0.00000 | 0.00000 | |
| 284 | 2009.02.19 01:49 | close | 142 | 0.01 | 1.25961 | 0.00000 | 0.00000 | 181.62 | 1003771.56 |
| 285 | 2009.02.27 23:24 | sell | 143 | 0.01 | 1.27397 | 0.00000 | 0.00000 | |
| 286 | 2009.03.02 03:21 | close | 143 | 0.01 | 1.27801 | 0.00000 | 0.00000 | -440.68 | 1003330.88 |
| 287 | 2009.03.02 23:53 | sell | 144 | 0.01 | 1.29270 | 0.00000 | 0.00000 | |
| 288 | 2009.03.03 01:51 | close | 144 | 0.01 | 1.29110 | 0.00000 | 0.00000 | 169.00 | 1003499.88 |
| 289 | 2009.03.09 23:39 | sell | 145 | 0.01 | 1.30110 | 0.00000 | 0.00000 | |
| 290 | 2009.03.10 01:36 | close | 145 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 131.16 | 1003631.04 |
| 291 | 2009.03.11 23:44 | buy | 146 | 0.01 | 1.28255 | 0.00000 | 0.00000 | |
| 292 | 2009.03.12 01:44 | close | 146 | 0.01 | 1.28433 | 0.00000 | 0.00000 | 192.64 | 1003823.68 |
| 293 | 2009.03.13 23:06 | buy | 147 | 0.01 | 1.27219 | 0.00000 | 0.00000 | |
| 294 | 2009.03.16 01:05 | close | 147 | 0.01 | 1.27456 | 0.00000 | 0.00000 | 256.25 | 1004079.93 |
| 295 | 2009.03.18 23:06 | buy | 148 | 0.01 | 1.24327 | 0.00000 | 0.00000 | |
| 296 | 2009.03.19 01:19 | close | 148 | 0.01 | 1.24654 | 0.00000 | 0.00000 | 353.69 | 1004433.61 |
| 297 | 2009.03.23 23:01 | buy | 149 | 0.01 | 1.22209 | 0.00000 | 0.00000 | |
| 298 | 2009.03.24 01:05 | close | 149 | 0.01 | 1.22535 | 0.00000 | 0.00000 | 352.45 | 1004786.06 |
| 299 | 2009.03.27 23:52 | sell | 150 | 0.01 | 1.23977 | 0.00000 | 0.00000 | |
| 300 | 2009.03.30 01:42 | close | 150 | 0.01 | 1.23894 | 0.00000 | 0.00000 | 85.77 | 1004871.83 |
| 301 | 2009.04.09 23:22 | buy | 151 | 0.01 | 1.22454 | 0.00000 | 0.00000 | |
| 302 | 2009.04.10 01:02 | close | 151 | 0.01 | 1.22614 | 0.00000 | 0.00000 | 173.02 | 1005044.85 |
| 303 | 2009.04.14 23:15 | sell | 152 | 0.01 | 1.21477 | 0.00000 | 0.00000 | |
| 304 | 2009.04.15 01:31 | close | 152 | 0.01 | 1.21405 | 0.00000 | 0.00000 | 73.87 | 1005118.72 |
| 305 | 2009.04.20 23:36 | sell | 153 | 0.01 | 1.23958 | 0.00000 | 0.00000 | |
| 306 | 2009.04.21 01:15 | close | 153 | 0.01 | 1.23811 | 0.00000 | 0.00000 | 154.95 | 1005273.67 |
| 307 | 2009.04.30 23:06 | buy | 154 | 0.01 | 1.19264 | 0.00000 | 0.00000 | |
| 308 | 2009.04.30 23:23 | close | 154 | 0.01 | 1.19423 | 0.00000 | 0.00000 | 171.85 | 1005445.52 |
| 309 | 2009.05.11 23:05 | sell | 155 | 0.01 | 1.16605 | 0.00000 | 0.00000 | |
| 310 | 2009.05.12 01:33 | close | 155 | 0.01 | 1.16564 | 0.00000 | 0.00000 | 40.36 | 1005485.88 |
| 311 | 2009.05.18 23:30 | buy | 156 | 0.01 | 1.16251 | 0.00000 | 0.00000 | |
| 312 | 2009.05.19 01:05 | close | 156 | 0.01 | 1.16317 | 0.00000 | 0.00000 | 71.41 | 1005557.29 |
| 313 | 2009.05.22 23:07 | buy | 157 | 0.01 | 1.11962 | 0.00000 | 0.00000 | |
| 314 | 2009.05.25 00:01 | close | 157 | 0.01 | 1.12144 | 0.00000 | 0.00000 | 196.79 | 1005754.08 |
| 315 | 2009.05.26 23:04 | buy | 158 | 0.01 | 1.11701 | 0.00000 | 0.00000 | |
| 316 | 2009.05.27 01:43 | close | 158 | 0.01 | 1.11652 | 0.00000 | 0.00000 | -52.88 | 1005701.20 |
| 317 | 2009.05.27 23:55 | sell | 159 | 0.01 | 1.12090 | 0.00000 | 0.00000 | |
| 318 | 2009.05.28 02:13 | close | 159 | 0.01 | 1.12075 | 0.00000 | 0.00000 | 4.34 | 1005705.54 |
| 319 | 2009.06.01 23:09 | sell | 160 | 0.01 | 1.09344 | 0.00000 | 0.00000 | |
| 320 | 2009.06.02 01:07 | close | 160 | 0.01 | 1.09144 | 0.00000 | 0.00000 | 212.24 | 1005917.78 |
| 321 | 2009.06.04 23:53 | sell | 161 | 0.01 | 1.09762 | 0.00000 | 0.00000 | |
| 322 | 2009.06.05 03:24 | close | 161 | 0.01 | 1.09815 | 0.00000 | 0.00000 | -61.25 | 1005856.53 |
| 323 | 2009.06.05 23:38 | sell | 162 | 0.01 | 1.12035 | 0.00000 | 0.00000 | |
| 324 | 2009.06.08 02:12 | close | 162 | 0.01 | 1.11939 | 0.00000 | 0.00000 | 99.81 | 1005956.34 |
| 325 | 2009.07.03 23:04 | buy | 163 | 0.01 | 1.16095 | 0.00000 | 0.00000 | |
| 326 | 2009.07.06 01:05 | close | 163 | 0.01 | 1.16168 | 0.00000 | 0.00000 | 78.98 | 1006035.32 |
| 327 | 2009.07.14 23:31 | buy | 164 | 0.01 | 1.13496 | 0.00000 | 0.00000 | |
| 328 | 2009.07.15 01:31 | close | 164 | 0.01 | 1.13415 | 0.00000 | 0.00000 | -87.47 | 1005947.85 |
| 329 | 2009.07.16 23:28 | buy | 165 | 0.01 | 1.11599 | 0.00000 | 0.00000 | |
| 330 | 2009.07.16 23:50 | close | 165 | 0.01 | 1.11776 | 0.00000 | 0.00000 | 191.31 | 1006139.16 |
| 331 | 2009.07.17 23:52 | buy | 166 | 0.01 | 1.11562 | 0.00000 | 0.00000 | |
| 332 | 2009.07.20 07:43 | close | 166 | 0.01 | 1.10740 | 0.00000 | 0.00000 | -888.38 | 1005250.78 |
| 333 | 2009.07.21 23:11 | buy | 167 | 0.01 | 1.10535 | 0.00000 | 0.00000 | |
| 334 | 2009.07.21 23:48 | buy | 168 | 0.01 | 1.10331 | 0.00000 | 0.00000 | |
| 335 | 2009.07.22 01:26 | close | 168 | 0.01 | 1.10514 | 0.00000 | 0.00000 | 197.88 | 1005448.66 |
| 336 | 2009.07.22 01:26 | close | 167 | 0.01 | 1.10529 | 0.00000 | 0.00000 | -6.40 | 1005442.26 |
| 337 | 2009.07.23 23:12 | sell | 169 | 0.01 | 1.08794 | 0.00000 | 0.00000 | |
| 338 | 2009.07.23 23:21 | sell | 170 | 0.01 | 1.08885 | 0.00000 | 0.00000 | |
| 339 | 2009.07.24 02:04 | close | 170 | 0.01 | 1.08906 | 0.00000 | 0.00000 | -26.66 | 1005415.60 |
| 340 | 2009.07.24 02:04 | close | 169 | 0.01 | 1.08892 | 0.00000 | 0.00000 | -109.89 | 1005305.71 |
| 341 | 2009.08.14 23:43 | buy | 171 | 0.01 | 1.09827 | 0.00000 | 0.00000 | |
| 342 | 2009.08.17 01:26 | close | 171 | 0.01 | 1.09956 | 0.00000 | 0.00000 | 139.51 | 1005445.22 |
| 343 | 2009.08.17 23:25 | sell | 172 | 0.01 | 1.10771 | 0.00000 | 0.00000 | |
| 344 | 2009.08.18 01:49 | close | 172 | 0.01 | 1.10702 | 0.00000 | 0.00000 | 70.63 | 1005515.85 |
| 345 | 2009.08.26 23:31 | buy | 173 | 0.01 | 1.09676 | 0.00000 | 0.00000 | |
| 346 | 2009.08.26 23:48 | close | 173 | 0.01 | 1.09805 | 0.00000 | 0.00000 | 139.43 | 1005655.28 |
| 347 | 2009.08.31 23:55 | buy | 174 | 0.01 | 1.09342 | 0.00000 | 0.00000 | |
| 348 | 2009.09.01 01:38 | close | 174 | 0.01 | 1.09452 | 0.00000 | 0.00000 | 118.97 | 1005774.24 |
| 349 | 2009.09.04 23:27 | buy | 175 | 0.01 | 1.08510 | 0.00000 | 0.00000 | |
| 350 | 2009.09.04 23:39 | close | 175 | 0.01 | 1.08597 | 0.00000 | 0.00000 | 94.04 | 1005868.28 |
| 351 | 2009.09.14 23:09 | buy | 176 | 0.01 | 1.08329 | 0.00000 | 0.00000 | |
| 352 | 2009.09.15 01:08 | close | 176 | 0.01 | 1.08332 | 0.00000 | 0.00000 | 3.32 | 1005871.60 |
| 353 | 2009.10.05 23:20 | buy | 177 | 0.01 | 1.06956 | 0.00000 | 0.00000 | |
| 354 | 2009.10.05 23:41 | close | 177 | 0.01 | 1.07081 | 0.00000 | 0.00000 | 135.11 | 1006006.71 |
| 355 | 2009.11.02 23:42 | buy | 178 | 0.01 | 1.07720 | 0.00000 | 0.00000 | |
| 356 | 2009.11.03 01:34 | close | 178 | 0.01 | 1.07744 | 0.00000 | 0.00000 | 26.02 | 1006032.73 |
| 357 | 2009.11.03 23:27 | buy | 179 | 0.01 | 1.06651 | 0.00000 | 0.00000 | |
| 358 | 2009.11.04 01:47 | close | 179 | 0.01 | 1.06656 | 0.00000 | 0.00000 | 5.48 | 1006038.21 |
| 359 | 2009.11.11 23:08 | buy | 180 | 0.01 | 1.04556 | 0.00000 | 0.00000 | |
| 360 | 2009.11.11 23:23 | buy | 181 | 0.01 | 1.04525 | 0.00000 | 0.00000 | |
| 361 | 2009.11.12 04:25 | close | 181 | 0.01 | 1.04380 | 0.00000 | 0.00000 | -156.49 | 1005881.72 |
| 362 | 2009.11.12 04:25 | close | 180 | 0.01 | 1.04381 | 0.00000 | 0.00000 | -188.91 | 1005692.81 |
| 363 | 2009.12.03 23:35 | sell | 182 | 0.01 | 1.05569 | 0.00000 | 0.00000 | |
| 364 | 2009.12.04 01:45 | close | 182 | 0.01 | 1.05609 | 0.00000 | 0.00000 | -47.21 | 1005645.60 |
| 365 | 2009.12.14 23:01 | sell | 183 | 0.01 | 1.05966 | 0.00000 | 0.00000 | |
| 366 | 2009.12.14 23:23 | close | 183 | 0.01 | 1.05879 | 0.00000 | 0.00000 | 94.05 | 1005739.65 |
| 367 | 2010.01.15 23:02 | buy | 184 | 0.01 | 1.02919 | 0.00000 | 0.00000 | |
| 368 | 2010.01.18 01:05 | close | 184 | 0.01 | 1.02968 | 0.00000 | 0.00000 | 53.04 | 1005792.69 |
| 369 | 2010.01.18 23:00 | sell | 185 | 0.01 | 1.02657 | 0.00000 | 0.00000 | |
| 370 | 2010.01.19 01:12 | close | 185 | 0.01 | 1.02590 | 0.00000 | 0.00000 | 68.47 | 1005861.16 |
| 371 | 2010.01.20 23:12 | buy | 186 | 0.01 | 1.04665 | 0.00000 | 0.00000 | |
| 372 | 2010.01.21 03:43 | close | 186 | 0.01 | 1.04516 | 0.00000 | 0.00000 | -160.81 | 1005700.34 |
| 373 | 2010.01.21 23:17 | sell | 187 | 0.01 | 1.05221 | 0.00000 | 0.00000 | |
| 374 | 2010.01.22 01:23 | close | 187 | 0.01 | 1.05150 | 0.00000 | 0.00000 | 72.79 | 1005773.13 |
| 375 | 2010.02.01 23:26 | buy | 188 | 0.01 | 1.06139 | 0.00000 | 0.00000 | |
| 376 | 2010.02.02 01:31 | close | 188 | 0.01 | 1.06153 | 0.00000 | 0.00000 | 15.21 | 1005788.34 |
| 377 | 2010.02.03 23:41 | sell | 189 | 0.01 | 1.06275 | 0.00000 | 0.00000 | |
| 378 | 2010.02.04 01:21 | close | 189 | 0.01 | 1.06175 | 0.00000 | 0.00000 | 96.22 | 1005884.56 |
| 379 | 2010.02.05 23:13 | buy | 190 | 0.01 | 1.06805 | 0.00000 | 0.00000 | |
| 380 | 2010.02.08 01:10 | close | 190 | 0.01 | 1.06987 | 0.00000 | 0.00000 | 196.80 | 1006081.36 |
| 381 | 2010.02.08 23:14 | sell | 191 | 0.01 | 1.07489 | 0.00000 | 0.00000 | |
| 382 | 2010.02.08 23:49 | sell | 192 | 0.01 | 1.07539 | 0.00000 | 0.00000 | |
| 383 | 2010.02.09 01:27 | close | 192 | 0.01 | 1.07496 | 0.00000 | 0.00000 | 42.52 | 1006123.88 |
| 384 | 2010.02.09 01:27 | close | 191 | 0.01 | 1.07499 | 0.00000 | 0.00000 | -14.77 | 1006109.11 |
| 385 | 2010.02.09 23:54 | buy | 193 | 0.01 | 1.06591 | 0.00000 | 0.00000 | |
| 386 | 2010.02.10 01:07 | close | 193 | 0.01 | 1.06717 | 0.00000 | 0.00000 | 136.27 | 1006245.38 |
| 387 | 2010.02.17 23:34 | sell | 194 | 0.01 | 1.04657 | 0.00000 | 0.00000 | |
| 388 | 2010.02.18 05:30 | close | 194 | 0.01 | 1.04757 | 0.00000 | 0.00000 | -119.98 | 1006125.40 |
| 389 | 2010.02.18 23:30 | sell | 195 | 0.01 | 1.04264 | 0.00000 | 0.00000 | |
| 390 | 2010.02.19 02:34 | close | 195 | 0.01 | 1.04775 | 0.00000 | 0.00000 | -556.35 | 1005569.05 |
| 391 | 2010.02.19 23:04 | buy | 196 | 0.01 | 1.03976 | 0.00000 | 0.00000 | |
| 392 | 2010.02.19 23:39 | close | 196 | 0.01 | 1.04014 | 0.00000 | 0.00000 | 41.07 | 1005610.12 |
| 393 | 2010.03.10 23:36 | buy | 197 | 0.01 | 1.02525 | 0.00000 | 0.00000 | |
| 394 | 2010.03.11 01:39 | close | 197 | 0.01 | 1.02535 | 0.00000 | 0.00000 | 11.05 | 1005621.17 |
| 395 | 2010.03.12 23:49 | sell | 198 | 0.01 | 1.01898 | 0.00000 | 0.00000 | |
| 396 | 2010.03.15 00:56 | close | 198 | 0.01 | 1.01653 | 0.00000 | 0.00000 | 260.88 | 1005882.05 |
| 397 | 2010.03.15 23:53 | buy | 199 | 0.01 | 1.01910 | 0.00000 | 0.00000 | |
| 398 | 2010.03.16 01:57 | close | 199 | 0.01 | 1.01911 | 0.00000 | 0.00000 | 1.16 | 1005883.21 |
| 399 | 2010.03.19 23:46 | sell | 200 | 0.01 | 1.01719 | 0.00000 | 0.00000 | |
| 400 | 2010.03.22 00:20 | close | 200 | 0.01 | 1.01492 | 0.00000 | 0.00000 | 241.42 | 1006124.63 |
| 401 | 2010.03.22 23:18 | buy | 201 | 0.01 | 1.01861 | 0.00000 | 0.00000 | |
| 402 | 2010.03.23 01:40 | close | 201 | 0.01 | 1.01860 | 0.00000 | 0.00000 | -1.00 | 1006123.63 |
| 403 | 2010.03.30 23:22 | sell | 202 | 0.01 | 1.02005 | 0.00000 | 0.00000 | |
| 404 | 2010.03.30 23:32 | sell | 203 | 0.01 | 1.02065 | 0.00000 | 0.00000 | |
| 405 | 2010.03.31 01:22 | close | 203 | 0.01 | 1.01957 | 0.00000 | 0.00000 | 112.78 | 1006236.41 |
| 406 | 2010.03.31 01:22 | close | 202 | 0.01 | 1.01942 | 0.00000 | 0.00000 | 64.14 | 1006300.55 |
| 407 | 2010.04.09 23:34 | buy | 204 | 0.01 | 1.00361 | 0.00000 | 0.00000 | |
| 408 | 2010.04.12 01:05 | close | 204 | 0.01 | 1.00447 | 0.00000 | 0.00000 | 93.04 | 1006393.59 |
| 409 | 2010.04.13 23:39 | buy | 205 | 0.01 | 1.00097 | 0.00000 | 0.00000 | |
| 410 | 2010.04.14 01:05 | close | 205 | 0.01 | 1.00174 | 0.00000 | 0.00000 | 83.31 | 1006476.90 |
| 411 | 2010.04.16 23:42 | buy | 206 | 0.01 | 1.01300 | 0.00000 | 0.00000 | |
| 412 | 2010.04.19 01:05 | close | 206 | 0.01 | 1.01492 | 0.00000 | 0.00000 | 207.61 | 1006684.50 |
| 413 | 2010.05.24 23:06 | sell | 207 | 0.01 | 1.06127 | 0.00000 | 0.00000 | |
| 414 | 2010.05.25 08:01 | close | 207 | 0.01 | 1.06890 | 0.00000 | 0.00000 | -828.76 | 1005855.74 |
| 415 | 2010.05.25 23:00 | buy | 208 | 0.01 | 1.06894 | 0.00000 | 0.00000 | |
| 416 | 2010.05.26 01:50 | close | 208 | 0.01 | 1.06739 | 0.00000 | 0.00000 | -167.46 | 1005688.28 |
| 417 | 2010.05.31 23:00 | buy | 209 | 0.01 | 1.04321 | 0.00000 | 0.00000 | |
| 418 | 2010.06.01 01:15 | close | 209 | 0.01 | 1.04425 | 0.00000 | 0.00000 | 112.49 | 1005800.77 |
| 419 | 2010.07.05 23:40 | buy | 210 | 0.01 | 1.06402 | 0.00000 | 0.00000 | |
| 420 | 2010.07.06 01:41 | close | 210 | 0.01 | 1.06418 | 0.00000 | 0.00000 | 17.37 | 1005818.14 |
| 421 | 2010.07.07 23:43 | buy | 211 | 0.01 | 1.04697 | 0.00000 | 0.00000 | |
| 422 | 2010.07.08 01:15 | close | 211 | 0.01 | 1.04801 | 0.00000 | 0.00000 | 112.65 | 1005930.79 |
| 423 | 2010.07.08 23:43 | buy | 212 | 0.01 | 1.04196 | 0.00000 | 0.00000 | |
| 424 | 2010.07.09 01:05 | close | 212 | 0.01 | 1.04357 | 0.00000 | 0.00000 | 174.10 | 1006104.89 |
| 425 | 2010.07.20 23:31 | buy | 213 | 0.01 | 1.04320 | 0.00000 | 0.00000 | |
| 426 | 2010.07.21 01:25 | close | 213 | 0.01 | 1.04395 | 0.00000 | 0.00000 | 81.14 | 1006186.03 |
| 427 | 2010.07.21 23:55 | sell | 214 | 0.01 | 1.04957 | 0.00000 | 0.00000 | |
| 428 | 2010.07.22 01:14 | close | 214 | 0.01 | 1.04835 | 0.00000 | 0.00000 | 120.00 | 1006306.03 |
| 429 | 2010.08.20 23:31 | buy | 215 | 0.01 | 1.04814 | 0.00000 | 0.00000 | |
| 430 | 2010.08.23 01:05 | close | 215 | 0.01 | 1.04960 | 0.00000 | 0.00000 | 157.89 | 1006463.92 |
| 431 | 2010.09.03 23:03 | buy | 216 | 0.01 | 1.03899 | 0.00000 | 0.00000 | |
| 432 | 2010.09.06 01:05 | close | 216 | 0.01 | 1.03931 | 0.00000 | 0.00000 | 34.67 | 1006498.59 |
| 433 | 2010.09.08 23:35 | sell | 217 | 0.01 | 1.03787 | 0.00000 | 0.00000 | |
| 434 | 2010.09.08 23:44 | close | 217 | 0.01 | 1.03679 | 0.00000 | 0.00000 | 116.75 | 1006615.34 |
| 435 | 2010.09.09 23:29 | sell | 218 | 0.01 | 1.03442 | 0.00000 | 0.00000 | |
| 436 | 2010.09.10 01:08 | close | 218 | 0.01 | 1.03374 | 0.00000 | 0.00000 | 69.55 | 1006684.89 |
| 437 | 2010.09.14 23:32 | sell | 219 | 0.01 | 1.02785 | 0.00000 | 0.00000 | |
| 438 | 2010.09.15 01:50 | close | 219 | 0.01 | 1.02691 | 0.00000 | 0.00000 | 97.66 | 1006782.55 |
| 439 | 2010.09.17 23:53 | sell | 220 | 0.01 | 1.03216 | 0.00000 | 0.00000 | |
| 440 | 2010.09.20 03:54 | close | 220 | 0.01 | 1.03313 | 0.00000 | 0.00000 | -108.82 | 1006673.73 |
| 441 | 2010.09.24 23:28 | buy | 221 | 0.01 | 1.02468 | 0.00000 | 0.00000 | |
| 442 | 2010.09.27 01:59 | close | 221 | 0.01 | 1.02449 | 0.00000 | 0.00000 | -20.45 | 1006653.28 |
| 443 | 2010.10.06 23:08 | sell | 222 | 0.01 | 1.01147 | 0.00000 | 0.00000 | |
| 444 | 2010.10.07 02:08 | close | 222 | 0.01 | 1.01111 | 0.00000 | 0.00000 | 27.04 | 1006680.32 |
| 445 | 2010.10.08 23:03 | buy | 223 | 0.01 | 1.01086 | 0.00000 | 0.00000 | |
| 446 | 2010.10.08 23:45 | buy | 224 | 0.01 | 1.01038 | 0.00000 | 0.00000 | |
| 447 | 2010.10.11 01:29 | close | 224 | 0.01 | 1.01076 | 0.00000 | 0.00000 | 41.16 | 1006721.47 |
| 448 | 2010.10.11 01:29 | close | 223 | 0.01 | 1.01077 | 0.00000 | 0.00000 | -9.65 | 1006711.82 |
| 449 | 2010.10.14 23:05 | buy | 225 | 0.01 | 1.00494 | 0.00000 | 0.00000 | |
| 450 | 2010.10.14 23:44 | buy | 226 | 0.01 | 1.00430 | 0.00000 | 0.00000 | |
| 451 | 2010.10.15 01:51 | close | 226 | 0.01 | 1.00446 | 0.00000 | 0.00000 | 17.37 | 1006729.19 |
| 452 | 2010.10.15 01:51 | close | 225 | 0.01 | 1.00458 | 0.00000 | 0.00000 | -38.83 | 1006690.36 |
| 453 | 2010.10.15 23:11 | buy | 227 | 0.01 | 1.01087 | 0.00000 | 0.00000 | |
| 454 | 2010.10.18 01:05 | close | 227 | 0.01 | 1.01264 | 0.00000 | 0.00000 | 191.39 | 1006881.75 |
| 455 | 2010.10.18 23:31 | sell | 228 | 0.01 | 1.01550 | 0.00000 | 0.00000 | |
| 456 | 2010.10.19 02:39 | close | 228 | 0.01 | 1.01690 | 0.00000 | 0.00000 | -155.30 | 1006726.45 |
| 457 | 2010.10.29 23:22 | sell | 229 | 0.01 | 1.02044 | 0.00000 | 0.00000 | |
| 458 | 2010.11.01 01:05 | close | 229 | 0.01 | 1.01906 | 0.00000 | 0.00000 | 145.21 | 1006871.66 |
| 459 | 2010.11.17 23:00 | sell | 230 | 0.01 | 1.02465 | 0.00000 | 0.00000 | |
| 460 | 2010.11.18 01:07 | close | 230 | 0.01 | 1.02422 | 0.00000 | 0.00000 | 34.61 | 1006906.27 |
| 461 | 2010.11.24 23:25 | buy | 231 | 0.01 | 1.01046 | 0.00000 | 0.00000 | |
| 462 | 2010.11.25 02:09 | close | 231 | 0.01 | 1.01046 | 0.00000 | 0.00000 | 0.24 | 1006906.51 |
| 463 | 2010.12.02 23:40 | buy | 232 | 0.01 | 1.00326 | 0.00000 | 0.00000 | |
| 464 | 2010.12.03 01:11 | close | 232 | 0.01 | 1.00360 | 0.00000 | 0.00000 | 36.83 | 1006943.34 |
| 465 | 2010.12.10 23:15 | sell | 233 | 0.01 | 1.00989 | 0.00000 | 0.00000 | |
| 466 | 2010.12.13 02:51 | close | 233 | 0.01 | 1.00960 | 0.00000 | 0.00000 | 27.39 | 1006970.73 |
| 467 | 2010.12.16 23:07 | buy | 234 | 0.01 | 1.00565 | 0.00000 | 0.00000 | |
| 468 | 2010.12.16 23:26 | close | 234 | 0.01 | 1.00624 | 0.00000 | 0.00000 | 63.77 | 1007034.50 |
| 469 | 2010.12.17 23:43 | sell | 235 | 0.01 | 1.01402 | 0.00000 | 0.00000 | |
| 470 | 2010.12.20 01:54 | close | 235 | 0.01 | 1.01261 | 0.00000 | 0.00000 | 148.46 | 1007182.96 |
| 471 | 2010.12.21 23:06 | buy | 236 | 0.01 | 1.01716 | 0.00000 | 0.00000 | |
| 472 | 2010.12.22 01:09 | close | 236 | 0.01 | 1.01733 | 0.00000 | 0.00000 | 18.45 | 1007201.41 |
| 473 | 2011.01.21 23:45 | buy | 237 | 0.01 | 0.99308 | 0.00000 | 0.00000 | |
| 474 | 2011.01.24 01:12 | close | 237 | 0.01 | 0.99398 | 0.00000 | 0.00000 | 97.36 | 1007298.77 |
| 475 | 2011.01.25 23:08 | buy | 238 | 0.01 | 0.99690 | 0.00000 | 0.00000 | |
| 476 | 2011.01.26 01:28 | close | 238 | 0.01 | 0.99687 | 0.00000 | 0.00000 | -3.16 | 1007295.61 |
| 477 | 2011.01.26 23:22 | buy | 239 | 0.01 | 0.99492 | 0.00000 | 0.00000 | |
| 478 | 2011.01.27 01:05 | close | 239 | 0.01 | 0.99560 | 0.00000 | 0.00000 | 73.74 | 1007369.34 |
| 479 | 2011.02.02 23:07 | buy | 240 | 0.01 | 0.98805 | 0.00000 | 0.00000 | |
| 480 | 2011.02.03 01:21 | close | 240 | 0.01 | 0.98804 | 0.00000 | 0.00000 | -0.84 | 1007368.50 |
| 481 | 2011.02.04 23:24 | buy | 241 | 0.01 | 0.98762 | 0.00000 | 0.00000 | |
| 482 | 2011.02.07 01:38 | close | 241 | 0.01 | 0.98756 | 0.00000 | 0.00000 | -6.41 | 1007362.09 |
| 483 | 2011.02.07 23:14 | sell | 242 | 0.01 | 0.99082 | 0.00000 | 0.00000 | |
| 484 | 2011.02.08 01:28 | close | 242 | 0.01 | 0.99042 | 0.00000 | 0.00000 | 39.28 | 1007401.37 |
| 485 | 2011.02.15 23:46 | sell | 243 | 0.01 | 0.99025 | 0.00000 | 0.00000 | |
| 486 | 2011.02.16 01:52 | close | 243 | 0.01 | 0.98967 | 0.00000 | 0.00000 | 58.74 | 1007460.11 |
| 487 | 2011.02.23 23:36 | buy | 244 | 0.01 | 0.98909 | 0.00000 | 0.00000 | |
| 488 | 2011.02.24 01:12 | close | 244 | 0.01 | 0.98930 | 0.00000 | 0.00000 | 22.94 | 1007483.05 |
| 489 | 2011.03.07 23:29 | buy | 245 | 0.01 | 0.97226 | 0.00000 | 0.00000 | |
| 490 | 2011.03.07 23:54 | close | 245 | 0.01 | 0.97294 | 0.00000 | 0.00000 | 73.50 | 1007556.55 |
| 491 | 2011.03.11 23:04 | buy | 246 | 0.01 | 0.97085 | 0.00000 | 0.00000 | |
| 492 | 2011.03.11 23:43 | close | 246 | 0.01 | 0.97254 | 0.00000 | 0.00000 | 182.67 | 1007739.22 |
| 493 | 2011.03.15 23:49 | sell | 247 | 0.01 | 0.98515 | 0.00000 | 0.00000 | |
| 494 | 2011.03.16 02:25 | close | 247 | 0.01 | 0.98488 | 0.00000 | 0.00000 | 25.23 | 1007764.45 |
| 495 | 2011.03.22 23:13 | sell | 248 | 0.01 | 0.98038 | 0.00000 | 0.00000 | |
| 496 | 2011.03.22 23:46 | sell | 249 | 0.01 | 0.98112 | 0.00000 | 0.00000 | |
| 497 | 2011.03.23 05:43 | close | 249 | 0.01 | 0.98200 | 0.00000 | 0.00000 | -99.09 | 1007665.36 |
| 498 | 2011.03.23 05:43 | close | 248 | 0.01 | 0.98199 | 0.00000 | 0.00000 | -178.00 | 1007487.36 |
| 499 | 2011.03.23 23:55 | sell | 250 | 0.01 | 0.98133 | 0.00000 | 0.00000 | |
| 500 | 2011.03.24 01:05 | close | 250 | 0.01 | 0.98079 | 0.00000 | 0.00000 | 46.49 | 1007533.85 |
| 501 | 2011.03.25 23:09 | sell | 251 | 0.01 | 0.98239 | 0.00000 | 0.00000 | |
| 502 | 2011.03.28 00:00 | close | 251 | 0.01 | 0.98026 | 0.00000 | 0.00000 | 226.28 | 1007760.13 |
| 503 | 2011.03.28 23:28 | sell | 252 | 0.01 | 0.97721 | 0.00000 | 0.00000 | |
| 504 | 2011.03.29 03:02 | close | 252 | 0.01 | 0.97789 | 0.00000 | 0.00000 | -77.47 | 1007682.66 |
| 505 | 2011.03.29 23:01 | buy | 253 | 0.01 | 0.97468 | 0.00000 | 0.00000 | |
| 506 | 2011.03.30 01:17 | close | 253 | 0.01 | 0.97454 | 0.00000 | 0.00000 | -15.05 | 1007667.61 |
| 507 | 2011.03.31 23:00 | sell | 254 | 0.01 | 0.96980 | 0.00000 | 0.00000 | |
| 508 | 2011.04.01 01:12 | close | 254 | 0.01 | 0.96963 | 0.00000 | 0.00000 | 14.42 | 1007682.03 |
| 509 | 2011.04.01 23:49 | buy | 255 | 0.01 | 0.96372 | 0.00000 | 0.00000 | |
| 510 | 2011.04.04 01:05 | close | 255 | 0.01 | 0.96426 | 0.00000 | 0.00000 | 58.45 | 1007740.48 |
| 511 | 2011.04.06 23:16 | sell | 256 | 0.01 | 0.96041 | 0.00000 | 0.00000 | |
| 512 | 2011.04.06 23:46 | sell | 257 | 0.01 | 0.96066 | 0.00000 | 0.00000 | |
| 513 | 2011.04.07 02:11 | close | 257 | 0.01 | 0.96013 | 0.00000 | 0.00000 | 45.42 | 1007785.89 |
| 514 | 2011.04.07 02:11 | close | 256 | 0.01 | 0.96017 | 0.00000 | 0.00000 | 14.06 | 1007799.95 |
| 515 | 2011.04.11 23:25 | sell | 258 | 0.01 | 0.95707 | 0.00000 | 0.00000 | |
| 516 | 2011.04.11 23:51 | close | 258 | 0.01 | 0.95612 | 0.00000 | 0.00000 | 102.69 | 1007902.64 |
| 517 | 2011.04.15 23:35 | buy | 259 | 0.01 | 0.95982 | 0.00000 | 0.00000 | |
| 518 | 2011.04.18 01:20 | close | 259 | 0.01 | 0.95990 | 0.00000 | 0.00000 | 8.73 | 1007911.37 |
| 519 | 2011.04.20 23:53 | buy | 260 | 0.01 | 0.95262 | 0.00000 | 0.00000 | |
| 520 | 2011.04.21 01:40 | close | 260 | 0.01 | 0.95277 | 0.00000 | 0.00000 | 16.45 | 1007927.82 |
| 521 | 2011.04.27 23:55 | buy | 261 | 0.01 | 0.95004 | 0.00000 | 0.00000 | |
| 522 | 2011.04.28 01:29 | close | 261 | 0.01 | 0.95065 | 0.00000 | 0.00000 | 66.18 | 1007994.00 |
| 523 | 2011.05.02 23:25 | sell | 262 | 0.01 | 0.95170 | 0.00000 | 0.00000 | |
| 524 | 2011.05.03 03:06 | close | 262 | 0.01 | 0.95107 | 0.00000 | 0.00000 | 64.14 | 1008058.14 |
| 525 | 2011.05.10 23:53 | buy | 263 | 0.01 | 0.95723 | 0.00000 | 0.00000 | |
| 526 | 2011.05.11 02:38 | close | 263 | 0.01 | 0.95702 | 0.00000 | 0.00000 | -22.62 | 1008035.52 |
| 527 | 2011.05.16 23:42 | sell | 264 | 0.01 | 0.97515 | 0.00000 | 0.00000 | |
| 528 | 2011.05.17 03:11 | close | 264 | 0.01 | 0.97499 | 0.00000 | 0.00000 | 13.34 | 1008048.86 |
| 529 | 2011.05.18 23:31 | buy | 265 | 0.01 | 0.97049 | 0.00000 | 0.00000 | |
| 530 | 2011.05.19 06:40 | close | 265 | 0.01 | 0.96829 | 0.00000 | 0.00000 | -237.55 | 1007811.31 |
| 531 | 2011.06.07 23:00 | sell | 266 | 0.01 | 0.97557 | 0.00000 | 0.00000 | |
| 532 | 2011.06.08 01:05 | close | 266 | 0.01 | 0.97441 | 0.00000 | 0.00000 | 121.43 | 1007932.74 |
| 533 | 2011.06.10 23:10 | sell | 267 | 0.01 | 0.97895 | 0.00000 | 0.00000 | |
| 534 | 2011.06.13 02:37 | close | 267 | 0.01 | 0.97922 | 0.00000 | 0.00000 | -33.14 | 1007899.60 |
| 535 | 2011.06.16 23:21 | buy | 268 | 0.01 | 0.98264 | 0.00000 | 0.00000 | |
| 536 | 2011.06.16 23:39 | buy | 269 | 0.01 | 0.98207 | 0.00000 | 0.00000 | |
| 537 | 2011.06.17 03:02 | close | 269 | 0.01 | 0.98145 | 0.00000 | 0.00000 | -66.94 | 1007832.65 |
| 538 | 2011.06.17 03:02 | close | 268 | 0.01 | 0.98144 | 0.00000 | 0.00000 | -129.63 | 1007703.02 |
| 539 | 2011.07.05 23:25 | sell | 270 | 0.01 | 0.96395 | 0.00000 | 0.00000 | |
| 540 | 2011.07.06 01:10 | close | 270 | 0.01 | 0.96293 | 0.00000 | 0.00000 | 106.30 | 1007809.32 |
| 541 | 2011.07.15 23:12 | buy | 271 | 0.01 | 0.95356 | 0.00000 | 0.00000 | |
| 542 | 2011.07.15 23:33 | close | 271 | 0.01 | 0.95484 | 0.00000 | 0.00000 | 138.36 | 1007947.68 |
| 543 | 2011.07.18 23:39 | buy | 272 | 0.01 | 0.95846 | 0.00000 | 0.00000 | |
| 544 | 2011.07.19 00:59 | close | 272 | 0.01 | 0.96016 | 0.00000 | 0.00000 | 183.83 | 1008131.51 |
| 545 | 2011.07.20 23:31 | sell | 273 | 0.01 | 0.94804 | 0.00000 | 0.00000 | |
| 546 | 2011.07.21 01:28 | close | 273 | 0.01 | 0.94749 | 0.00000 | 0.00000 | 47.58 | 1008179.09 |
| 547 | 2011.07.22 23:03 | buy | 274 | 0.01 | 0.94883 | 0.00000 | 0.00000 | |
| 548 | 2011.07.22 23:12 | close | 274 | 0.01 | 0.94943 | 0.00000 | 0.00000 | 64.85 | 1008243.94 |
| 549 | 2011.07.25 23:04 | sell | 275 | 0.01 | 0.94610 | 0.00000 | 0.00000 | |
| 550 | 2011.07.25 23:42 | sell | 276 | 0.01 | 0.94641 | 0.00000 | 0.00000 | |
| 551 | 2011.07.26 03:45 | close | 276 | 0.01 | 0.94703 | 0.00000 | 0.00000 | -70.99 | 1008172.95 |
| 552 | 2011.07.26 03:45 | close | 275 | 0.01 | 0.94701 | 0.00000 | 0.00000 | -102.34 | 1008070.61 |
| 553 | 2011.07.26 23:53 | sell | 277 | 0.01 | 0.94395 | 0.00000 | 0.00000 | |
| 554 | 2011.07.27 03:18 | close | 277 | 0.01 | 0.94356 | 0.00000 | 0.00000 | 38.20 | 1008108.81 |
| 555 | 2011.08.05 23:54 | sell | 278 | 0.01 | 0.98038 | 0.00000 | 0.00000 | |
| 556 | 2011.08.08 02:24 | close | 278 | 0.01 | 0.98183 | 0.00000 | 0.00000 | -160.70 | 1007948.11 |
| 557 | 2011.08.22 23:44 | sell | 279 | 0.01 | 0.99074 | 0.00000 | 0.00000 | |
| 558 | 2011.08.23 03:06 | close | 279 | 0.01 | 0.99034 | 0.00000 | 0.00000 | 39.28 | 1007987.39 |
| 559 | 2011.09.07 23:26 | buy | 280 | 0.01 | 0.98526 | 0.00000 | 0.00000 | |
| 560 | 2011.09.07 23:53 | buy | 281 | 0.01 | 0.98428 | 0.00000 | 0.00000 | |
| 561 | 2011.09.08 02:18 | close | 281 | 0.01 | 0.98418 | 0.00000 | 0.00000 | -10.57 | 1007976.82 |
| 562 | 2011.09.08 02:18 | close | 280 | 0.01 | 0.98424 | 0.00000 | 0.00000 | -110.01 | 1007866.81 |
| 563 | 2011.09.12 23:11 | buy | 282 | 0.01 | 0.99187 | 0.00000 | 0.00000 | |
| 564 | 2011.09.13 01:46 | close | 282 | 0.01 | 0.99278 | 0.00000 | 0.00000 | 98.44 | 1007965.25 |
| 565 | 2011.09.15 23:19 | buy | 283 | 0.01 | 0.98311 | 0.00000 | 0.00000 | |
| 566 | 2011.09.16 01:05 | close | 283 | 0.01 | 0.98375 | 0.00000 | 0.00000 | 69.25 | 1008034.50 |
| 567 | 2011.09.16 23:25 | buy | 284 | 0.01 | 0.97841 | 0.00000 | 0.00000 | |
| 568 | 2011.09.19 00:00 | close | 284 | 0.01 | 0.98107 | 0.00000 | 0.00000 | 287.59 | 1008322.09 |
| 569 | 2011.09.21 23:01 | sell | 285 | 0.01 | 1.00641 | 0.00000 | 0.00000 | |
| 570 | 2011.09.21 23:18 | sell | 286 | 0.01 | 1.00728 | 0.00000 | 0.00000 | |
| 571 | 2011.09.22 01:09 | close | 286 | 0.01 | 1.00573 | 0.00000 | 0.00000 | 155.67 | 1008477.76 |
| 572 | 2011.09.22 01:09 | close | 285 | 0.01 | 1.00567 | 0.00000 | 0.00000 | 68.11 | 1008545.87 |
| 573 | 2011.09.30 23:29 | sell | 287 | 0.01 | 1.04957 | 0.00000 | 0.00000 | |
| 574 | 2011.10.03 02:16 | close | 287 | 0.01 | 1.04883 | 0.00000 | 0.00000 | 76.04 | 1008621.91 |
| 575 | 2011.11.11 23:53 | buy | 288 | 0.01 | 1.01156 | 0.00000 | 0.00000 | |
| 576 | 2011.11.14 02:04 | close | 288 | 0.01 | 1.01027 | 0.00000 | 0.00000 | -139.34 | 1008482.56 |
| 577 | 2011.12.09 23:45 | buy | 289 | 0.01 | 1.01788 | 0.00000 | 0.00000 | |
| 578 | 2011.12.12 00:18 | close | 289 | 0.01 | 1.01935 | 0.00000 | 0.00000 | 158.95 | 1008641.51 |
| 579 | 2011.12.16 23:45 | buy | 290 | 0.01 | 1.03707 | 0.00000 | 0.00000 | |
| 580 | 2011.12.16 23:49 | close | 290 | 0.01 | 1.03804 | 0.00000 | 0.00000 | 104.83 | 1008746.34 |
| 581 | 2012.01.13 23:19 | buy | 291 | 0.01 | 1.02207 | 0.00000 | 0.00000 | |
| 582 | 2012.01.13 23:48 | close | 291 | 0.01 | 1.02344 | 0.00000 | 0.00000 | 148.06 | 1008894.40 |
| 583 | 2012.01.20 23:38 | buy | 292 | 0.01 | 1.01201 | 0.00000 | 0.00000 | |
| 584 | 2012.01.23 00:05 | close | 292 | 0.01 | 1.01511 | 0.00000 | 0.00000 | 335.11 | 1009229.51 |
| 585 | 2012.01.27 23:02 | buy | 293 | 0.01 | 1.00040 | 0.00000 | 0.00000 | |
| 586 | 2012.01.27 23:42 | close | 293 | 0.01 | 1.00115 | 0.00000 | 0.00000 | 81.06 | 1009310.57 |
| 587 | 2012.01.30 23:50 | buy | 294 | 0.01 | 1.00178 | 0.00000 | 0.00000 | |
| 588 | 2012.01.30 23:53 | buy | 295 | 0.01 | 1.00168 | 0.00000 | 0.00000 | |
| 589 | 2012.01.31 01:14 | close | 295 | 0.01 | 1.00218 | 0.00000 | 0.00000 | 54.12 | 1009364.69 |
| 590 | 2012.01.31 01:14 | close | 294 | 0.01 | 1.00229 | 0.00000 | 0.00000 | 55.20 | 1009419.89 |
| 591 | 2012.02.14 23:01 | buy | 296 | 0.01 | 0.99935 | 0.00000 | 0.00000 | |
| 592 | 2012.02.15 02:04 | close | 296 | 0.01 | 0.99898 | 0.00000 | 0.00000 | -39.91 | 1009379.98 |
| 593 | 2012.02.23 23:33 | buy | 297 | 0.01 | 0.99716 | 0.00000 | 0.00000 | |
| 594 | 2012.02.24 01:41 | close | 297 | 0.01 | 0.99734 | 0.00000 | 0.00000 | 19.53 | 1009399.51 |
| 595 | 2012.03.05 23:27 | sell | 298 | 0.01 | 0.99480 | 0.00000 | 0.00000 | |
| 596 | 2012.03.06 01:36 | close | 298 | 0.01 | 0.99428 | 0.00000 | 0.00000 | 52.25 | 1009451.76 |
| 597 | 2012.03.12 23:03 | buy | 299 | 0.01 | 0.99276 | 0.00000 | 0.00000 | |
| 598 | 2012.03.13 03:39 | close | 299 | 0.01 | 0.99205 | 0.00000 | 0.00000 | -76.66 | 1009375.10 |
| 599 | 2012.03.21 23:30 | buy | 300 | 0.01 | 0.99170 | 0.00000 | 0.00000 | |
| 600 | 2012.03.22 01:15 | close | 300 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 54.28 | 1009429.38 |
| 601 | 2012.03.22 23:29 | buy | 301 | 0.01 | 0.99925 | 0.00000 | 0.00000 | |
| 602 | 2012.03.23 01:05 | close | 301 | 0.01 | 0.99958 | 0.00000 | 0.00000 | 35.75 | 1009465.13 |
| 603 | 2012.03.23 23:20 | buy | 302 | 0.01 | 0.99788 | 0.00000 | 0.00000 | |
| 604 | 2012.03.26 03:46 | close | 302 | 0.01 | 0.99726 | 0.00000 | 0.00000 | -66.94 | 1009398.18 |
| 605 | 2012.03.26 23:00 | buy | 303 | 0.01 | 0.99146 | 0.00000 | 0.00000 | |
| 606 | 2012.03.27 01:17 | close | 303 | 0.01 | 0.99139 | 0.00000 | 0.00000 | -7.49 | 1009390.69 |
| 607 | 2012.04.03 23:49 | buy | 304 | 0.01 | 0.99053 | 0.00000 | 0.00000 | |
| 608 | 2012.04.04 01:06 | close | 304 | 0.01 | 0.99101 | 0.00000 | 0.00000 | 51.96 | 1009442.65 |
| 609 | 2012.04.23 23:46 | buy | 305 | 0.01 | 0.99079 | 0.00000 | 0.00000 | |
| 610 | 2012.04.24 02:29 | close | 305 | 0.01 | 0.99073 | 0.00000 | 0.00000 | -6.41 | 1009436.24 |
| 611 | 2012.04.24 23:30 | buy | 306 | 0.01 | 0.98790 | 0.00000 | 0.00000 | |
| 612 | 2012.04.24 23:37 | buy | 307 | 0.01 | 0.98762 | 0.00000 | 0.00000 | |
| 613 | 2012.04.25 03:19 | close | 307 | 0.01 | 0.98707 | 0.00000 | 0.00000 | -59.37 | 1009376.87 |
| 614 | 2012.04.25 03:19 | close | 306 | 0.01 | 0.98705 | 0.00000 | 0.00000 | -91.79 | 1009285.08 |
| 615 | 2012.04.26 23:37 | sell | 308 | 0.01 | 0.98449 | 0.00000 | 0.00000 | |
| 616 | 2012.04.26 23:49 | close | 308 | 0.01 | 0.98385 | 0.00000 | 0.00000 | 69.18 | 1009354.26 |
| 617 | 2012.05.04 23:00 | sell | 309 | 0.01 | 0.99555 | 0.00000 | 0.00000 | |
| 618 | 2012.05.07 00:41 | close | 309 | 0.01 | 0.99445 | 0.00000 | 0.00000 | 114.95 | 1009469.21 |
| 619 | 2012.05.09 23:55 | sell | 310 | 0.01 | 1.00224 | 0.00000 | 0.00000 | |
| 620 | 2012.05.10 02:05 | close | 310 | 0.01 | 1.00204 | 0.00000 | 0.00000 | 9.75 | 1009478.96 |
| 621 | 2012.05.10 23:54 | sell | 311 | 0.01 | 1.00203 | 0.00000 | 0.00000 | |
| 622 | 2012.05.11 06:37 | close | 311 | 0.01 | 1.00360 | 0.00000 | 0.00000 | -173.68 | 1009305.28 |
| 623 | 2012.05.14 23:35 | sell | 312 | 0.01 | 1.00304 | 0.00000 | 0.00000 | |
| 624 | 2012.05.15 01:35 | close | 312 | 0.01 | 1.00284 | 0.00000 | 0.00000 | 17.66 | 1009322.94 |
| 625 | 2012.05.15 23:26 | sell | 313 | 0.01 | 1.00704 | 0.00000 | 0.00000 | |
| 626 | 2012.05.16 01:44 | close | 313 | 0.01 | 1.00667 | 0.00000 | 0.00000 | 36.04 | 1009358.98 |
| 627 | 2012.05.25 23:15 | sell | 314 | 0.01 | 1.03037 | 0.00000 | 0.00000 | |
| 628 | 2012.05.25 23:52 | close | 314 | 0.01 | 1.02955 | 0.00000 | 0.00000 | 88.65 | 1009447.63 |
| 629 | 2012.05.28 23:09 | buy | 315 | 0.01 | 1.02350 | 0.00000 | 0.00000 | |
| 630 | 2012.05.29 01:05 | close | 315 | 0.01 | 1.02391 | 0.00000 | 0.00000 | 44.39 | 1009492.02 |
| 631 | 2012.05.30 23:47 | sell | 316 | 0.01 | 1.03033 | 0.00000 | 0.00000 | |
| 632 | 2012.05.31 01:16 | close | 316 | 0.01 | 1.02967 | 0.00000 | 0.00000 | 59.46 | 1009551.48 |
| 633 | 2012.06.06 23:53 | buy | 317 | 0.01 | 1.02730 | 0.00000 | 0.00000 | |
| 634 | 2012.06.07 01:32 | close | 317 | 0.01 | 1.02792 | 0.00000 | 0.00000 | 67.25 | 1009618.73 |
| 635 | 2012.06.08 23:16 | buy | 318 | 0.01 | 1.02626 | 0.00000 | 0.00000 | |
| 636 | 2012.06.11 05:30 | close | 318 | 0.01 | 1.02121 | 0.00000 | 0.00000 | -545.79 | 1009072.94 |
| 637 | 2012.06.28 23:44 | buy | 319 | 0.01 | 1.03320 | 0.00000 | 0.00000 | |
| 638 | 2012.06.29 01:23 | close | 319 | 0.01 | 1.03340 | 0.00000 | 0.00000 | 21.70 | 1009094.64 |
| 639 | 2012.06.29 23:14 | sell | 320 | 0.01 | 1.01863 | 0.00000 | 0.00000 | |
| 640 | 2012.06.29 23:27 | close | 320 | 0.01 | 1.01786 | 0.00000 | 0.00000 | 83.24 | 1009177.88 |
| 641 | 2012.07.03 23:35 | buy | 321 | 0.01 | 1.01193 | 0.00000 | 0.00000 | |
| 642 | 2012.07.04 01:05 | close | 321 | 0.01 | 1.01232 | 0.00000 | 0.00000 | 42.23 | 1009220.10 |
| 643 | 2012.07.06 23:18 | buy | 322 | 0.01 | 1.01836 | 0.00000 | 0.00000 | |
| 644 | 2012.07.09 01:05 | close | 322 | 0.01 | 1.01960 | 0.00000 | 0.00000 | 134.11 | 1009354.21 |
| 645 | 2012.07.10 23:29 | sell | 323 | 0.01 | 1.02285 | 0.00000 | 0.00000 | |
| 646 | 2012.07.11 02:30 | close | 323 | 0.01 | 1.02255 | 0.00000 | 0.00000 | 28.47 | 1009382.68 |
| 647 | 2012.07.23 23:52 | sell | 324 | 0.01 | 1.01773 | 0.00000 | 0.00000 | |
| 648 | 2012.07.24 02:32 | close | 324 | 0.01 | 1.01841 | 0.00000 | 0.00000 | -77.47 | 1009305.21 |
| 649 | 2012.07.27 23:54 | buy | 325 | 0.01 | 1.00356 | 0.00000 | 0.00000 | |
| 650 | 2012.07.30 01:06 | close | 325 | 0.01 | 1.00410 | 0.00000 | 0.00000 | 58.45 | 1009363.66 |
| 651 | 2012.07.30 23:47 | buy | 326 | 0.01 | 1.00154 | 0.00000 | 0.00000 | |
| 652 | 2012.07.31 01:05 | close | 326 | 0.01 | 1.00168 | 0.00000 | 0.00000 | 15.22 | 1009378.88 |
| 653 | 2012.07.31 23:50 | sell | 327 | 0.01 | 1.00334 | 0.00000 | 0.00000 | |
| 654 | 2012.08.01 03:40 | close | 327 | 0.01 | 1.00319 | 0.00000 | 0.00000 | 12.26 | 1009391.14 |
| 655 | 2012.08.09 23:30 | buy | 328 | 0.01 | 0.99140 | 0.00000 | 0.00000 | |
| 656 | 2012.08.10 01:46 | close | 328 | 0.01 | 0.99137 | 0.00000 | 0.00000 | -3.16 | 1009387.98 |
| 657 | 2012.08.24 23:50 | sell | 329 | 0.01 | 0.99214 | 0.00000 | 0.00000 | |
| 658 | 2012.08.27 01:05 | close | 329 | 0.01 | 0.99160 | 0.00000 | 0.00000 | 54.41 | 1009442.39 |
| 659 | 2012.08.29 23:42 | sell | 330 | 0.01 | 0.98956 | 0.00000 | 0.00000 | |
| 660 | 2012.08.30 01:05 | close | 330 | 0.01 | 0.98923 | 0.00000 | 0.00000 | 23.79 | 1009466.18 |
| 661 | 2012.09.14 23:55 | sell | 331 | 0.01 | 0.97196 | 0.00000 | 0.00000 | |
| 662 | 2012.09.17 00:06 | close | 331 | 0.01 | 0.96977 | 0.00000 | 0.00000 | 232.79 | 1009698.97 |
| 663 | 2012.09.25 23:26 | sell | 332 | 0.01 | 0.98101 | 0.00000 | 0.00000 | |
| 664 | 2012.09.26 02:00 | close | 332 | 0.01 | 0.98043 | 0.00000 | 0.00000 | 58.74 | 1009757.71 |
| 665 | 2012.10.08 23:10 | sell | 333 | 0.01 | 0.97712 | 0.00000 | 0.00000 | |
| 666 | 2012.10.09 01:33 | close | 333 | 0.01 | 0.97683 | 0.00000 | 0.00000 | 27.39 | 1009785.10 |
| 667 | 2012.10.22 23:25 | buy | 334 | 0.01 | 0.99264 | 0.00000 | 0.00000 | |
| 668 | 2012.10.23 01:38 | close | 334 | 0.01 | 0.99257 | 0.00000 | 0.00000 | -7.49 | 1009777.61 |
| 669 | 2012.10.25 23:30 | sell | 335 | 0.01 | 0.99477 | 0.00000 | 0.00000 | |
| 670 | 2012.10.26 03:48 | close | 335 | 0.01 | 0.99472 | 0.00000 | 0.00000 | 1.45 | 1009779.06 |
| 671 | 2012.10.26 23:55 | buy | 336 | 0.01 | 0.99725 | 0.00000 | 0.00000 | |
| 672 | 2012.10.29 00:42 | close | 336 | 0.01 | 0.99858 | 0.00000 | 0.00000 | 143.85 | 1009922.91 |
| 673 | 2012.11.15 23:51 | buy | 337 | 0.01 | 1.00105 | 0.00000 | 0.00000 | |
| 674 | 2012.11.16 02:44 | close | 337 | 0.01 | 1.00064 | 0.00000 | 0.00000 | -44.24 | 1009878.67 |
| 675 | 2012.11.20 23:02 | buy | 338 | 0.01 | 0.99717 | 0.00000 | 0.00000 | |
| 676 | 2012.11.21 03:11 | close | 338 | 0.01 | 0.99673 | 0.00000 | 0.00000 | -47.48 | 1009831.19 |
| 677 | 2012.11.30 23:36 | sell | 339 | 0.01 | 0.99377 | 0.00000 | 0.00000 | |
| 678 | 2012.12.03 02:21 | close | 339 | 0.01 | 0.99378 | 0.00000 | 0.00000 | -5.04 | 1009826.15 |
| 679 | 2012.12.05 23:52 | sell | 340 | 0.01 | 0.99189 | 0.00000 | 0.00000 | |
| 680 | 2012.12.06 02:30 | close | 340 | 0.01 | 0.99181 | 0.00000 | 0.00000 | -3.24 | 1009822.91 |
| 681 | 2012.12.07 23:00 | sell | 341 | 0.01 | 0.99111 | 0.00000 | 0.00000 | |
| 682 | 2012.12.07 23:34 | close | 341 | 0.01 | 0.99005 | 0.00000 | 0.00000 | 114.60 | 1009937.51 |
| 683 | 2012.12.07 23:35 | buy | 342 | 0.01 | 0.98943 | 0.00000 | 0.00000 | |
| 684 | 2012.12.10 03:02 | close | 342 | 0.01 | 0.98714 | 0.00000 | 0.00000 | -247.48 | 1009690.03 |
| 685 | 2012.12.17 23:11 | buy | 343 | 0.01 | 0.98345 | 0.00000 | 0.00000 | |
| 686 | 2012.12.18 01:06 | close | 343 | 0.01 | 0.98387 | 0.00000 | 0.00000 | 45.49 | 1009735.52 |
| 687 | 2012.12.19 23:20 | sell | 344 | 0.01 | 0.98829 | 0.00000 | 0.00000 | |
| 688 | 2012.12.20 04:34 | close | 344 | 0.01 | 0.98884 | 0.00000 | 0.00000 | -71.35 | 1009664.17 |
| 689 | 2012.12.24 23:01 | sell | 345 | 0.01 | 0.99296 | 0.00000 | 0.00000 | |
| 690 | 2012.12.24 23:25 | close | 345 | 0.01 | 0.99217 | 0.00000 | 0.00000 | 85.41 | 1009749.58 |
| 691 | 2013.01.10 23:52 | buy | 346 | 0.01 | 0.98381 | 0.00000 | 0.00000 | |
| 692 | 2013.01.11 03:53 | close | 346 | 0.01 | 0.98308 | 0.00000 | 0.00000 | -78.84 | 1009670.73 |
| 693 | 2013.01.11 23:49 | sell | 347 | 0.01 | 0.98500 | 0.00000 | 0.00000 | |
| 694 | 2013.01.14 03:12 | close | 347 | 0.01 | 0.98434 | 0.00000 | 0.00000 | 67.40 | 1009738.13 |
| 695 | 2013.01.22 23:36 | buy | 348 | 0.01 | 0.99199 | 0.00000 | 0.00000 | |
| 696 | 2013.01.23 02:10 | close | 348 | 0.01 | 0.99200 | 0.00000 | 0.00000 | 1.17 | 1009739.30 |
| 697 | 2013.01.24 23:29 | buy | 349 | 0.01 | 1.00225 | 0.00000 | 0.00000 | |
| 698 | 2013.01.24 23:46 | buy | 350 | 0.01 | 1.00204 | 0.00000 | 0.00000 | |
| 699 | 2013.01.25 01:37 | close | 350 | 0.01 | 1.00246 | 0.00000 | 0.00000 | 45.49 | 1009784.79 |
| 700 | 2013.01.25 01:37 | close | 349 | 0.01 | 1.00244 | 0.00000 | 0.00000 | 20.62 | 1009805.41 |
| 701 | 2013.01.25 23:00 | buy | 351 | 0.01 | 1.00648 | 0.00000 | 0.00000 | |
| 702 | 2013.01.28 01:05 | close | 351 | 0.01 | 1.00693 | 0.00000 | 0.00000 | 48.73 | 1009854.14 |
| 703 | 2013.01.29 23:14 | buy | 352 | 0.01 | 1.00196 | 0.00000 | 0.00000 | |
| 704 | 2013.01.30 02:02 | close | 352 | 0.01 | 1.00148 | 0.00000 | 0.00000 | -51.81 | 1009802.33 |
| 705 | 2013.02.01 23:54 | buy | 353 | 0.01 | 0.99671 | 0.00000 | 0.00000 | |
| 706 | 2013.02.04 01:42 | close | 353 | 0.01 | 0.99684 | 0.00000 | 0.00000 | 14.13 | 1009816.46 |
| 707 | 2013.02.06 23:34 | buy | 354 | 0.01 | 0.99558 | 0.00000 | 0.00000 | |
| 708 | 2013.02.07 01:05 | close | 354 | 0.01 | 0.99562 | 0.00000 | 0.00000 | 4.56 | 1009821.02 |
| 709 | 2013.02.08 23:37 | sell | 355 | 0.01 | 1.00335 | 0.00000 | 0.00000 | |
| 710 | 2013.02.08 23:59 | close | 355 | 0.01 | 1.00240 | 0.00000 | 0.00000 | 102.71 | 1009923.73 |
| 711 | 2013.02.15 23:29 | buy | 356 | 0.01 | 1.00624 | 0.00000 | 0.00000 | |
| 712 | 2013.02.18 00:47 | close | 356 | 0.01 | 1.00752 | 0.00000 | 0.00000 | 138.46 | 1010062.19 |
| 713 | 2013.02.20 23:17 | buy | 357 | 0.01 | 1.01665 | 0.00000 | 0.00000 | |
| 714 | 2013.02.21 01:25 | close | 357 | 0.01 | 1.01689 | 0.00000 | 0.00000 | 26.18 | 1010088.36 |
| 715 | 2013.02.21 23:07 | buy | 358 | 0.01 | 1.01842 | 0.00000 | 0.00000 | |
| 716 | 2013.02.22 02:24 | close | 358 | 0.01 | 1.01808 | 0.00000 | 0.00000 | -36.68 | 1010051.68 |
| 717 | 2013.02.22 23:27 | buy | 359 | 0.01 | 1.02044 | 0.00000 | 0.00000 | |
| 718 | 2013.02.25 00:37 | close | 359 | 0.01 | 1.02336 | 0.00000 | 0.00000 | 315.75 | 1010367.43 |
| 719 | 2013.02.26 23:18 | buy | 360 | 0.01 | 1.02570 | 0.00000 | 0.00000 | |
| 720 | 2013.02.27 01:34 | close | 360 | 0.01 | 1.02593 | 0.00000 | 0.00000 | 24.95 | 1010392.38 |
| 721 | 2013.03.13 23:08 | sell | 361 | 0.01 | 1.02789 | 0.00000 | 0.00000 | |
| 722 | 2013.03.14 03:06 | close | 361 | 0.01 | 1.02790 | 0.00000 | 0.00000 | -12.96 | 1010379.42 |
| 723 | 2013.03.19 23:09 | buy | 362 | 0.01 | 1.02630 | 0.00000 | 0.00000 | |
| 724 | 2013.03.20 00:44 | close | 362 | 0.01 | 1.02776 | 0.00000 | 0.00000 | 157.91 | 1010537.33 |
| 725 | 2013.03.20 23:03 | sell | 363 | 0.01 | 1.02594 | 0.00000 | 0.00000 | |
| 726 | 2013.03.21 02:48 | close | 363 | 0.01 | 1.02585 | 0.00000 | 0.00000 | -2.15 | 1010535.18 |
| 727 | 2013.04.04 23:52 | sell | 364 | 0.01 | 1.01267 | 0.00000 | 0.00000 | |
| 728 | 2013.04.04 23:53 | sell | 365 | 0.01 | 1.01286 | 0.00000 | 0.00000 | |
| 729 | 2013.04.05 06:37 | close | 365 | 0.01 | 1.01287 | 0.00000 | 0.00000 | -5.04 | 1010530.14 |
| 730 | 2013.04.05 06:37 | close | 364 | 0.01 | 1.01295 | 0.00000 | 0.00000 | -34.23 | 1010495.91 |
| 731 | 2013.04.08 23:32 | buy | 366 | 0.01 | 1.01719 | 0.00000 | 0.00000 | |
| 732 | 2013.04.09 02:24 | close | 366 | 0.01 | 1.01690 | 0.00000 | 0.00000 | -31.27 | 1010464.64 |
| 733 | 2013.04.19 23:18 | sell | 367 | 0.01 | 1.02684 | 0.00000 | 0.00000 | |
| 734 | 2013.04.22 00:03 | close | 367 | 0.01 | 1.02549 | 0.00000 | 0.00000 | 141.99 | 1010606.63 |
| 735 | 2013.04.26 23:29 | sell | 368 | 0.01 | 1.01753 | 0.00000 | 0.00000 | |
| 736 | 2013.04.29 01:48 | close | 368 | 0.01 | 1.01665 | 0.00000 | 0.00000 | 91.18 | 1010697.81 |
| 737 | 2013.05.02 23:01 | sell | 369 | 0.01 | 1.00874 | 0.00000 | 0.00000 | |
| 738 | 2013.05.02 23:36 | sell | 370 | 0.01 | 1.01067 | 0.00000 | 0.00000 | |
| 739 | 2013.05.03 03:29 | close | 370 | 0.01 | 1.01051 | 0.00000 | 0.00000 | 13.34 | 1010711.15 |
| 740 | 2013.05.03 03:29 | close | 369 | 0.01 | 1.01047 | 0.00000 | 0.00000 | -191.00 | 1010520.15 |
| 741 | 2013.05.03 23:49 | sell | 371 | 0.01 | 1.00846 | 0.00000 | 0.00000 | |
| 742 | 2013.05.06 01:14 | close | 371 | 0.01 | 1.00774 | 0.00000 | 0.00000 | 73.88 | 1010594.03 |
| 743 | 2013.05.10 23:25 | buy | 372 | 0.01 | 1.01112 | 0.00000 | 0.00000 | |
| 744 | 2013.05.13 01:21 | close | 372 | 0.01 | 1.01107 | 0.00000 | 0.00000 | -5.33 | 1010588.70 |
| 745 | 2013.05.14 23:47 | sell | 373 | 0.01 | 1.01792 | 0.00000 | 0.00000 | |
| 746 | 2013.05.15 02:50 | close | 373 | 0.01 | 1.01831 | 0.00000 | 0.00000 | -46.12 | 1010542.58 |
| 747 | 2013.05.15 23:22 | buy | 374 | 0.01 | 1.01679 | 0.00000 | 0.00000 | |
| 748 | 2013.05.16 01:52 | close | 374 | 0.01 | 1.01644 | 0.00000 | 0.00000 | -37.60 | 1010504.98 |
| 749 | 2013.05.28 23:06 | sell | 375 | 0.01 | 1.04007 | 0.00000 | 0.00000 | |
| 750 | 2013.05.29 05:26 | close | 375 | 0.01 | 1.04105 | 0.00000 | 0.00000 | -109.91 | 1010395.07 |
| 751 | 2013.06.13 23:35 | buy | 376 | 0.01 | 1.01527 | 0.00000 | 0.00000 | |
| 752 | 2013.06.14 01:31 | close | 376 | 0.01 | 1.01607 | 0.00000 | 0.00000 | 86.57 | 1010481.64 |
| 753 | 2013.06.18 23:03 | sell | 377 | 0.01 | 1.02105 | 0.00000 | 0.00000 | |
| 754 | 2013.06.19 05:53 | close | 377 | 0.01 | 1.02286 | 0.00000 | 0.00000 | -199.65 | 1010281.99 |
| 755 | 2013.06.20 23:08 | buy | 378 | 0.01 | 1.03673 | 0.00000 | 0.00000 | |
| 756 | 2013.06.20 23:55 | close | 378 | 0.01 | 1.03766 | 0.00000 | 0.00000 | 100.53 | 1010382.52 |
| 757 | 2013.06.21 23:36 | sell | 379 | 0.01 | 1.04643 | 0.00000 | 0.00000 | |
| 758 | 2013.06.24 04:40 | close | 379 | 0.01 | 1.04814 | 0.00000 | 0.00000 | -188.84 | 1010193.68 |
| 759 | 2013.07.03 23:27 | buy | 380 | 0.01 | 1.05093 | 0.00000 | 0.00000 | |
| 760 | 2013.07.04 03:12 | close | 380 | 0.01 | 1.05035 | 0.00000 | 0.00000 | -62.45 | 1010131.22 |
| 761 | 2013.07.11 23:31 | buy | 381 | 0.01 | 1.03776 | 0.00000 | 0.00000 | |
| 762 | 2013.07.12 01:45 | close | 381 | 0.01 | 1.03728 | 0.00000 | 0.00000 | -51.81 | 1010079.41 |
| 763 | 2013.07.17 23:55 | buy | 382 | 0.01 | 1.04049 | 0.00000 | 0.00000 | |
| 764 | 2013.07.18 01:23 | close | 382 | 0.01 | 1.04087 | 0.00000 | 0.00000 | 41.32 | 1010120.73 |
| 765 | 2013.07.25 23:08 | buy | 383 | 0.01 | 1.02568 | 0.00000 | 0.00000 | |
| 766 | 2013.07.25 23:26 | close | 383 | 0.01 | 1.02745 | 0.00000 | 0.00000 | 191.34 | 1010312.07 |
| 767 | 2013.08.07 23:35 | sell | 384 | 0.01 | 1.04234 | 0.00000 | 0.00000 | |
| 768 | 2013.08.07 23:54 | sell | 385 | 0.01 | 1.04255 | 0.00000 | 0.00000 | |
| 769 | 2013.08.08 02:06 | close | 385 | 0.01 | 1.04219 | 0.00000 | 0.00000 | 27.04 | 1010339.11 |
| 770 | 2013.08.08 02:06 | close | 384 | 0.01 | 1.04219 | 0.00000 | 0.00000 | 4.33 | 1010343.44 |
| 771 | 2013.08.08 23:45 | sell | 386 | 0.01 | 1.03278 | 0.00000 | 0.00000 | |
| 772 | 2013.08.09 04:01 | close | 386 | 0.01 | 1.03278 | 0.00000 | 0.00000 | -3.96 | 1010339.48 |
| 773 | 2013.08.14 23:19 | sell | 387 | 0.01 | 1.03348 | 0.00000 | 0.00000 | |
| 774 | 2013.08.15 02:39 | close | 387 | 0.01 | 1.03368 | 0.00000 | 0.00000 | -33.50 | 1010305.98 |
| 775 | 2013.08.23 23:24 | buy | 388 | 0.01 | 1.05009 | 0.00000 | 0.00000 | |
| 776 | 2013.08.26 01:05 | close | 388 | 0.01 | 1.05079 | 0.00000 | 0.00000 | 75.75 | 1010381.73 |
| 777 | 2013.09.02 23:01 | buy | 389 | 0.01 | 1.05430 | 0.00000 | 0.00000 | |
| 778 | 2013.09.02 23:21 | close | 389 | 0.01 | 1.05474 | 0.00000 | 0.00000 | 47.56 | 1010429.29 |
| 779 | 2013.09.09 23:50 | sell | 390 | 0.01 | 1.03755 | 0.00000 | 0.00000 | |
| 780 | 2013.09.10 03:03 | close | 390 | 0.01 | 1.03725 | 0.00000 | 0.00000 | 28.47 | 1010457.76 |
| 781 | 2013.09.13 23:17 | sell | 391 | 0.01 | 1.03507 | 0.00000 | 0.00000 | |
| 782 | 2013.09.16 00:00 | close | 391 | 0.01 | 1.03227 | 0.00000 | 0.00000 | 298.76 | 1010756.52 |
| 783 | 2013.09.19 23:35 | sell | 392 | 0.01 | 1.02677 | 0.00000 | 0.00000 | |
| 784 | 2013.09.20 08:38 | close | 392 | 0.01 | 1.02799 | 0.00000 | 0.00000 | -135.86 | 1010620.66 |
| 785 | 2013.09.20 23:44 | sell | 393 | 0.01 | 1.03056 | 0.00000 | 0.00000 | |
| 786 | 2013.09.23 01:28 | close | 393 | 0.01 | 1.03008 | 0.00000 | 0.00000 | 47.94 | 1010668.60 |
| 787 | 2013.09.23 23:24 | sell | 394 | 0.01 | 1.02866 | 0.00000 | 0.00000 | |
| 788 | 2013.09.24 05:40 | close | 394 | 0.01 | 1.02851 | 0.00000 | 0.00000 | 12.25 | 1010680.85 |
| 789 | 2013.09.24 23:37 | sell | 395 | 0.01 | 1.03042 | 0.00000 | 0.00000 | |
| 790 | 2013.09.25 04:50 | close | 395 | 0.01 | 1.03054 | 0.00000 | 0.00000 | -16.93 | 1010663.92 |
| 791 | 2013.10.10 23:35 | sell | 396 | 0.01 | 1.03984 | 0.00000 | 0.00000 | |
| 792 | 2013.10.11 04:33 | close | 396 | 0.01 | 1.04062 | 0.00000 | 0.00000 | -88.29 | 1010575.63 |
| 793 | 2013.10.18 23:14 | sell | 397 | 0.01 | 1.02976 | 0.00000 | 0.00000 | |
| 794 | 2013.10.18 23:52 | close | 397 | 0.01 | 1.02927 | 0.00000 | 0.00000 | 52.98 | 1010628.61 |
| 795 | 2013.11.01 23:03 | buy | 398 | 0.01 | 1.04242 | 0.00000 | 0.00000 | |
| 796 | 2013.11.01 23:41 | buy | 399 | 0.01 | 1.04232 | 0.00000 | 0.00000 | |
| 797 | 2013.11.04 03:55 | close | 399 | 0.01 | 1.04163 | 0.00000 | 0.00000 | -74.51 | 1010554.10 |
| 798 | 2013.11.04 03:55 | close | 398 | 0.01 | 1.04156 | 0.00000 | 0.00000 | -92.89 | 1010461.21 |
| 799 | 2013.11.22 23:10 | buy | 400 | 0.01 | 1.05229 | 0.00000 | 0.00000 | |
| 800 | 2013.11.25 01:05 | close | 400 | 0.01 | 1.05262 | 0.00000 | 0.00000 | 35.75 | 1010496.96 |
| 801 | 2013.11.25 23:39 | buy | 401 | 0.01 | 1.05443 | 0.00000 | 0.00000 | |
| 802 | 2013.11.26 04:23 | close | 401 | 0.01 | 1.05276 | 0.00000 | 0.00000 | -180.45 | 1010316.50 |
| 803 | 2013.11.26 23:00 | buy | 402 | 0.01 | 1.05319 | 0.00000 | 0.00000 | |
| 804 | 2013.11.27 01:05 | close | 402 | 0.01 | 1.05410 | 0.00000 | 0.00000 | 98.45 | 1010414.95 |
| 805 | 2013.12.06 23:24 | buy | 403 | 0.01 | 1.06509 | 0.00000 | 0.00000 | |
| 806 | 2013.12.06 23:41 | buy | 404 | 0.01 | 1.06451 | 0.00000 | 0.00000 | |
| 807 | 2013.12.09 01:11 | close | 404 | 0.01 | 1.06504 | 0.00000 | 0.00000 | 57.37 | 1010472.32 |
| 808 | 2013.12.09 01:11 | close | 403 | 0.01 | 1.06501 | 0.00000 | 0.00000 | -8.56 | 1010463.76 |
| 809 | 2013.12.09 23:50 | buy | 405 | 0.01 | 1.06337 | 0.00000 | 0.00000 | |
| 810 | 2013.12.10 01:10 | close | 405 | 0.01 | 1.06358 | 0.00000 | 0.00000 | 22.78 | 1010486.54 |
| 811 | 2013.12.11 23:07 | buy | 406 | 0.01 | 1.05895 | 0.00000 | 0.00000 | |
| 812 | 2013.12.12 01:07 | close | 406 | 0.01 | 1.05900 | 0.00000 | 0.00000 | 5.65 | 1010492.19 |
| 813 | 2013.12.20 23:01 | buy | 407 | 0.01 | 1.06470 | 0.00000 | 0.00000 | |
| 814 | 2013.12.23 01:44 | close | 407 | 0.01 | 1.06424 | 0.00000 | 0.00000 | -49.65 | 1010442.54 |
| 815 | 2013.12.23 23:18 | sell | 408 | 0.01 | 1.06153 | 0.00000 | 0.00000 | |
| 816 | 2013.12.24 06:22 | close | 408 | 0.01 | 1.06257 | 0.00000 | 0.00000 | -116.40 | 1010326.14 |
| 817 | 2014.01.08 23:32 | sell | 409 | 0.01 | 1.08211 | 0.00000 | 0.00000 | |
| 818 | 2014.01.09 02:30 | close | 409 | 0.01 | 1.08212 | 0.00000 | 0.00000 | -12.96 | 1010313.18 |
| 819 | 2014.01.09 23:25 | buy | 410 | 0.01 | 1.08466 | 0.00000 | 0.00000 | |
| 820 | 2014.01.10 01:53 | close | 410 | 0.01 | 1.08450 | 0.00000 | 0.00000 | -17.22 | 1010295.96 |
| 821 | 2014.01.15 23:54 | buy | 411 | 0.01 | 1.09404 | 0.00000 | 0.00000 | |
| 822 | 2014.01.16 01:16 | close | 411 | 0.01 | 1.09435 | 0.00000 | 0.00000 | 33.75 | 1010329.71 |
| 823 | 2014.01.20 23:00 | buy | 412 | 0.01 | 1.09510 | 0.00000 | 0.00000 | |
| 824 | 2014.01.20 23:12 | close | 412 | 0.01 | 1.09580 | 0.00000 | 0.00000 | 75.67 | 1010405.38 |
| 825 | 2014.01.20 23:50 | buy | 413 | 0.01 | 1.09505 | 0.00000 | 0.00000 | |
| 826 | 2014.01.21 01:05 | close | 413 | 0.01 | 1.09515 | 0.00000 | 0.00000 | 10.89 | 1010416.26 |
| 827 | 2014.01.21 23:40 | buy | 414 | 0.01 | 1.09680 | 0.00000 | 0.00000 | |
| 828 | 2014.01.21 23:54 | buy | 415 | 0.01 | 1.09665 | 0.00000 | 0.00000 | |
| 829 | 2014.01.22 01:19 | close | 415 | 0.01 | 1.09708 | 0.00000 | 0.00000 | 46.56 | 1010462.82 |
| 830 | 2014.01.22 01:19 | close | 414 | 0.01 | 1.09714 | 0.00000 | 0.00000 | 36.83 | 1010499.65 |
| 831 | 2014.01.24 23:35 | sell | 416 | 0.01 | 1.10756 | 0.00000 | 0.00000 | |
| 832 | 2014.01.27 01:05 | close | 416 | 0.01 | 1.10681 | 0.00000 | 0.00000 | 77.12 | 1010576.77 |
| 833 | 2014.02.03 23:43 | sell | 417 | 0.01 | 1.11053 | 0.00000 | 0.00000 | |
| 834 | 2014.02.04 02:01 | close | 417 | 0.01 | 1.11073 | 0.00000 | 0.00000 | -25.58 | 1010551.19 |
| 835 | 2014.02.04 23:00 | sell | 418 | 0.01 | 1.10774 | 0.00000 | 0.00000 | |
| 836 | 2014.02.04 23:51 | sell | 419 | 0.01 | 1.10826 | 0.00000 | 0.00000 | |
| 837 | 2014.02.05 05:06 | close | 419 | 0.01 | 1.10881 | 0.00000 | 0.00000 | -63.42 | 1010487.77 |
| 838 | 2014.02.05 05:06 | close | 418 | 0.01 | 1.10882 | 0.00000 | 0.00000 | -120.72 | 1010367.05 |
| 839 | 2014.02.14 23:29 | sell | 420 | 0.01 | 1.09889 | 0.00000 | 0.00000 | |
| 840 | 2014.02.17 00:38 | close | 420 | 0.01 | 1.09758 | 0.00000 | 0.00000 | 137.67 | 1010504.72 |
| 841 | 2014.02.18 23:16 | sell | 421 | 0.01 | 1.09542 | 0.00000 | 0.00000 | |
| 842 | 2014.02.19 02:04 | close | 421 | 0.01 | 1.09507 | 0.00000 | 0.00000 | 33.88 | 1010538.60 |
| 843 | 2014.02.27 23:39 | buy | 422 | 0.01 | 1.11278 | 0.00000 | 0.00000 | |
| 844 | 2014.02.28 02:44 | close | 422 | 0.01 | 1.11256 | 0.00000 | 0.00000 | -23.70 | 1010514.90 |
| 845 | 2014.03.05 23:33 | buy | 423 | 0.01 | 1.10344 | 0.00000 | 0.00000 | |
| 846 | 2014.03.06 02:04 | close | 423 | 0.01 | 1.10314 | 0.00000 | 0.00000 | -32.19 | 1010482.71 |
| 847 | 2014.03.06 23:02 | sell | 424 | 0.01 | 1.09948 | 0.00000 | 0.00000 | |
| 848 | 2014.03.07 01:08 | close | 424 | 0.01 | 1.09861 | 0.00000 | 0.00000 | 90.10 | 1010572.81 |
| 849 | 2014.03.13 23:53 | sell | 425 | 0.01 | 1.10638 | 0.00000 | 0.00000 | |
| 850 | 2014.03.14 09:06 | close | 425 | 0.01 | 1.10942 | 0.00000 | 0.00000 | -332.63 | 1010240.18 |
| 851 | 2014.03.27 23:16 | buy | 426 | 0.01 | 1.10267 | 0.00000 | 0.00000 | |
| 852 | 2014.03.28 01:05 | close | 426 | 0.01 | 1.10314 | 0.00000 | 0.00000 | 50.89 | 1010291.07 |
| 853 | 2014.04.04 23:04 | buy | 427 | 0.01 | 1.09789 | 0.00000 | 0.00000 | |
| 854 | 2014.04.07 01:05 | close | 427 | 0.01 | 1.09807 | 0.00000 | 0.00000 | 19.54 | 1010310.61 |
| 855 | 2014.04.10 23:52 | sell | 428 | 0.01 | 1.09321 | 0.00000 | 0.00000 | |
| 856 | 2014.04.11 02:02 | close | 428 | 0.01 | 1.09302 | 0.00000 | 0.00000 | 16.58 | 1010327.19 |
| 857 | 2014.04.17 23:03 | sell | 429 | 0.01 | 1.10158 | 0.00000 | 0.00000 | |
| 858 | 2014.04.17 23:50 | close | 429 | 0.01 | 1.10100 | 0.00000 | 0.00000 | 62.71 | 1010389.90 |
| 859 | 2014.04.25 23:37 | buy | 430 | 0.01 | 1.10330 | 0.00000 | 0.00000 | |
| 860 | 2014.04.25 23:53 | close | 430 | 0.01 | 1.10370 | 0.00000 | 0.00000 | 43.24 | 1010433.14 |
| 861 | 2014.04.29 23:49 | buy | 431 | 0.01 | 1.09469 | 0.00000 | 0.00000 | |
| 862 | 2014.04.30 01:17 | close | 431 | 0.01 | 1.09512 | 0.00000 | 0.00000 | 46.57 | 1010479.71 |
| 863 | 2014.05.01 23:54 | buy | 432 | 0.01 | 1.09584 | 0.00000 | 0.00000 | |
| 864 | 2014.05.02 01:05 | close | 432 | 0.01 | 1.09630 | 0.00000 | 0.00000 | 49.80 | 1010529.51 |
| 865 | 2014.05.06 23:53 | sell | 433 | 0.01 | 1.08883 | 0.00000 | 0.00000 | |
| 866 | 2014.05.07 03:03 | close | 433 | 0.01 | 1.08895 | 0.00000 | 0.00000 | -16.93 | 1010512.58 |
| 867 | 2014.05.12 23:18 | sell | 434 | 0.01 | 1.08985 | 0.00000 | 0.00000 | |
| 868 | 2014.05.13 12:08 | close | 434 | 0.01 | 1.09136 | 0.00000 | 0.00000 | -167.21 | 1010345.37 |
| 869 | 2014.05.14 23:43 | sell | 435 | 0.01 | 1.08857 | 0.00000 | 0.00000 | |
| 870 | 2014.05.15 02:38 | close | 435 | 0.01 | 1.08867 | 0.00000 | 0.00000 | -22.69 | 1010322.68 |
| 871 | 2014.05.16 23:00 | buy | 436 | 0.01 | 1.08583 | 0.00000 | 0.00000 | |
| 872 | 2014.05.19 01:15 | close | 436 | 0.01 | 1.08624 | 0.00000 | 0.00000 | 44.40 | 1010367.07 |
| 873 | 2014.05.27 23:48 | buy | 437 | 0.01 | 1.08584 | 0.00000 | 0.00000 | |
| 874 | 2014.05.28 03:11 | close | 437 | 0.01 | 1.08582 | 0.00000 | 0.00000 | -2.08 | 1010364.99 |
| 875 | 2014.05.28 23:09 | buy | 438 | 0.01 | 1.08709 | 0.00000 | 0.00000 | |
| 876 | 2014.05.29 01:14 | close | 438 | 0.01 | 1.08744 | 0.00000 | 0.00000 | 38.08 | 1010403.07 |
| 877 | 2014.06.05 23:04 | buy | 439 | 0.01 | 1.09244 | 0.00000 | 0.00000 | |
| 878 | 2014.06.06 01:05 | close | 439 | 0.01 | 1.09253 | 0.00000 | 0.00000 | 9.81 | 1010412.88 |
| 879 | 2014.06.10 23:47 | buy | 440 | 0.01 | 1.09042 | 0.00000 | 0.00000 | |
| 880 | 2014.06.11 02:00 | close | 440 | 0.01 | 1.09036 | 0.00000 | 0.00000 | -6.40 | 1010406.48 |
| 881 | 2014.06.17 23:54 | buy | 441 | 0.01 | 1.08588 | 0.00000 | 0.00000 | |
| 882 | 2014.06.18 01:58 | close | 441 | 0.01 | 1.08613 | 0.00000 | 0.00000 | 27.11 | 1010433.59 |
| 883 | 2014.06.20 23:45 | sell | 442 | 0.01 | 1.07587 | 0.00000 | 0.00000 | |
| 884 | 2014.06.23 02:30 | close | 442 | 0.01 | 1.07553 | 0.00000 | 0.00000 | 32.80 | 1010466.39 |
| 885 | 2014.06.30 23:48 | sell | 443 | 0.01 | 1.06729 | 0.00000 | 0.00000 | |
| 886 | 2014.07.01 04:31 | close | 443 | 0.01 | 1.06721 | 0.00000 | 0.00000 | 4.69 | 1010471.08 |
| 887 | 2014.07.04 23:36 | buy | 444 | 0.01 | 1.06477 | 0.00000 | 0.00000 | |
| 888 | 2014.07.07 02:00 | close | 444 | 0.01 | 1.06518 | 0.00000 | 0.00000 | 44.40 | 1010515.48 |
| 889 | 2014.07.07 23:43 | sell | 445 | 0.01 | 1.06807 | 0.00000 | 0.00000 | |
| 890 | 2014.07.08 03:15 | close | 445 | 0.01 | 1.06823 | 0.00000 | 0.00000 | -21.26 | 1010494.22 |
| 891 | 2014.07.23 23:22 | buy | 446 | 0.01 | 1.07268 | 0.00000 | 0.00000 | |
| 892 | 2014.07.24 01:05 | close | 446 | 0.01 | 1.07270 | 0.00000 | 0.00000 | 2.40 | 1010496.62 |
| 893 | 2014.07.24 23:30 | buy | 447 | 0.01 | 1.07419 | 0.00000 | 0.00000 | |
| 894 | 2014.07.25 01:16 | close | 447 | 0.01 | 1.07438 | 0.00000 | 0.00000 | 20.62 | 1010517.24 |
| 895 | 2014.09.11 23:52 | buy | 448 | 0.01 | 1.10390 | 0.00000 | 0.00000 | |
| 896 | 2014.09.12 02:55 | close | 448 | 0.01 | 1.10345 | 0.00000 | 0.00000 | -48.57 | 1010468.66 |
| 897 | 2014.09.18 23:39 | buy | 449 | 0.01 | 1.09410 | 0.00000 | 0.00000 | |
| 898 | 2014.09.19 01:14 | close | 449 | 0.01 | 1.09417 | 0.00000 | 0.00000 | 7.64 | 1010476.30 |
| 899 | 2014.09.29 23:10 | sell | 450 | 0.01 | 1.11558 | 0.00000 | 0.00000 | |
| 900 | 2014.09.29 23:49 | sell | 451 | 0.01 | 1.11579 | 0.00000 | 0.00000 | |
| 901 | 2014.09.30 01:41 | close | 451 | 0.01 | 1.11567 | 0.00000 | 0.00000 | 9.01 | 1010485.31 |
| 902 | 2014.09.30 01:41 | close | 450 | 0.01 | 1.11574 | 0.00000 | 0.00000 | -21.26 | 1010464.05 |
| 903 | 2014.10.03 23:55 | buy | 452 | 0.01 | 1.12487 | 0.00000 | 0.00000 | |
| 904 | 2014.10.06 01:05 | close | 452 | 0.01 | 1.12560 | 0.00000 | 0.00000 | 78.99 | 1010543.04 |
| 905 | 2014.10.09 23:51 | sell | 453 | 0.01 | 1.11843 | 0.00000 | 0.00000 | |
| 906 | 2014.10.10 02:35 | close | 453 | 0.01 | 1.11834 | 0.00000 | 0.00000 | 5.77 | 1010548.81 |
| 907 | 2014.10.13 23:28 | buy | 454 | 0.01 | 1.11866 | 0.00000 | 0.00000 | |
| 908 | 2014.10.14 01:59 | close | 454 | 0.01 | 1.11936 | 0.00000 | 0.00000 | 75.75 | 1010624.56 |
| 909 | 2014.10.24 23:17 | sell | 455 | 0.01 | 1.12357 | 0.00000 | 0.00000 | |
| 910 | 2014.10.27 01:46 | close | 455 | 0.01 | 1.12343 | 0.00000 | 0.00000 | 11.17 | 1010635.73 |
| 911 | 2014.10.27 23:15 | sell | 456 | 0.01 | 1.12418 | 0.00000 | 0.00000 | |
| 912 | 2014.10.28 03:02 | close | 456 | 0.01 | 1.12494 | 0.00000 | 0.00000 | -86.12 | 1010549.61 |
| 913 | 2014.10.31 23:11 | buy | 457 | 0.01 | 1.12639 | 0.00000 | 0.00000 | |
| 914 | 2014.10.31 23:46 | buy | 458 | 0.01 | 1.12623 | 0.00000 | 0.00000 | |
| 915 | 2014.11.03 01:05 | close | 458 | 0.01 | 1.12775 | 0.00000 | 0.00000 | 164.39 | 1010714.00 |
| 916 | 2014.11.03 01:05 | close | 457 | 0.01 | 1.12767 | 0.00000 | 0.00000 | 138.44 | 1010852.44 |
| 917 | 2014.11.10 23:48 | sell | 459 | 0.01 | 1.13804 | 0.00000 | 0.00000 | |
| 918 | 2014.11.11 01:05 | close | 459 | 0.01 | 1.13759 | 0.00000 | 0.00000 | 44.69 | 1010897.13 |
| 919 | 2014.11.13 23:28 | sell | 460 | 0.01 | 1.13825 | 0.00000 | 0.00000 | |
| 920 | 2014.11.13 23:54 | close | 460 | 0.01 | 1.13698 | 0.00000 | 0.00000 | 137.30 | 1011034.43 |
| 921 | 2014.11.14 23:37 | sell | 461 | 0.01 | 1.12886 | 0.00000 | 0.00000 | |
| 922 | 2014.11.17 02:07 | close | 461 | 0.01 | 1.12866 | 0.00000 | 0.00000 | 17.66 | 1011052.09 |
| 923 | 2014.11.24 23:18 | buy | 462 | 0.01 | 1.12877 | 0.00000 | 0.00000 | |
| 924 | 2014.11.25 01:31 | close | 462 | 0.01 | 1.12875 | 0.00000 | 0.00000 | -2.08 | 1011050.01 |
| 925 | 2014.11.26 23:39 | sell | 463 | 0.01 | 1.12427 | 0.00000 | 0.00000 | |
| 926 | 2014.11.27 04:02 | close | 463 | 0.01 | 1.12544 | 0.00000 | 0.00000 | -138.37 | 1010911.64 |
| 927 | 2014.11.28 23:00 | sell | 464 | 0.01 | 1.14426 | 0.00000 | 0.00000 | |
| 928 | 2014.11.28 23:28 | close | 464 | 0.01 | 1.14287 | 0.00000 | 0.00000 | 150.27 | 1011061.91 |
| 929 | 2014.12.09 23:15 | sell | 465 | 0.01 | 1.14416 | 0.00000 | 0.00000 | |
| 930 | 2014.12.10 01:35 | close | 465 | 0.01 | 1.14422 | 0.00000 | 0.00000 | -10.45 | 1011051.46 |
| 931 | 2014.12.15 23:55 | sell | 466 | 0.01 | 1.16678 | 0.00000 | 0.00000 | |
| 932 | 2014.12.16 01:45 | close | 466 | 0.01 | 1.16556 | 0.00000 | 0.00000 | 127.93 | 1011179.39 |
| 933 | 2014.12.22 23:44 | buy | 467 | 0.01 | 1.16338 | 0.00000 | 0.00000 | |
| 934 | 2014.12.23 01:05 | close | 467 | 0.01 | 1.16365 | 0.00000 | 0.00000 | 29.27 | 1011208.66 |
| 935 | 2015.01.09 23:12 | sell | 468 | 0.01 | 1.18716 | 0.00000 | 0.00000 | |
| 936 | 2015.01.09 23:55 | close | 468 | 0.01 | 1.18628 | 0.00000 | 0.00000 | 95.13 | 1011303.79 |
| 937 | 2015.01.19 23:04 | buy | 469 | 0.01 | 1.19463 | 0.00000 | 0.00000 | |
| 938 | 2015.01.20 01:05 | close | 469 | 0.01 | 1.19487 | 0.00000 | 0.00000 | 26.03 | 1011329.82 |
| 939 | 2015.01.26 23:08 | sell | 470 | 0.01 | 1.24706 | 0.00000 | 0.00000 | |
| 940 | 2015.01.27 01:44 | close | 470 | 0.01 | 1.24729 | 0.00000 | 0.00000 | -28.82 | 1011301.00 |
| 941 | 2015.01.30 23:39 | sell | 471 | 0.01 | 1.27259 | 0.00000 | 0.00000 | |
| 942 | 2015.02.02 01:05 | close | 471 | 0.01 | 1.26892 | 0.00000 | 0.00000 | 392.81 | 1011693.81 |
| 943 | 2015.02.02 23:38 | buy | 472 | 0.01 | 1.25669 | 0.00000 | 0.00000 | |
| 944 | 2015.02.03 01:22 | close | 472 | 0.01 | 1.25767 | 0.00000 | 0.00000 | 106.01 | 1011799.82 |
| 945 | 2015.02.06 23:38 | buy | 473 | 0.01 | 1.25185 | 0.00000 | 0.00000 | |
| 946 | 2015.02.09 02:49 | close | 473 | 0.01 | 1.25193 | 0.00000 | 0.00000 | 8.73 | 1011808.55 |
| 947 | 2015.02.11 23:39 | buy | 474 | 0.01 | 1.26289 | 0.00000 | 0.00000 | |
| 948 | 2015.02.12 02:30 | close | 474 | 0.01 | 1.26216 | 0.00000 | 0.00000 | -78.67 | 1011729.87 |
| 949 | 2015.02.13 23:54 | buy | 475 | 0.01 | 1.24490 | 0.00000 | 0.00000 | |
| 950 | 2015.02.16 01:39 | close | 475 | 0.01 | 1.24559 | 0.00000 | 0.00000 | 74.67 | 1011804.54 |
| 951 | 2015.02.27 23:32 | buy | 476 | 0.01 | 1.24920 | 0.00000 | 0.00000 | |
| 952 | 2015.03.02 01:05 | close | 476 | 0.01 | 1.25020 | 0.00000 | 0.00000 | 108.18 | 1011912.72 |
| 953 | 2015.03.05 23:39 | buy | 477 | 0.01 | 1.24886 | 0.00000 | 0.00000 | |
| 954 | 2015.03.06 02:27 | close | 477 | 0.01 | 1.24884 | 0.00000 | 0.00000 | -2.08 | 1011910.64 |
| 955 | 2015.03.09 23:33 | sell | 478 | 0.01 | 1.26011 | 0.00000 | 0.00000 | |
| 956 | 2015.03.10 08:21 | close | 478 | 0.01 | 1.26388 | 0.00000 | 0.00000 | -411.53 | 1011499.11 |
| 957 | 2015.03.11 23:28 | buy | 479 | 0.01 | 1.27368 | 0.00000 | 0.00000 | |
| 958 | 2015.03.12 02:35 | close | 479 | 0.01 | 1.27434 | 0.00000 | 0.00000 | 71.58 | 1011570.69 |
| 959 | 2015.03.17 23:21 | sell | 480 | 0.01 | 1.27863 | 0.00000 | 0.00000 | |
| 960 | 2015.03.18 02:23 | close | 480 | 0.01 | 1.27882 | 0.00000 | 0.00000 | -24.50 | 1011546.19 |
| 961 | 2015.03.18 23:03 | buy | 481 | 0.01 | 1.25457 | 0.00000 | 0.00000 | |
| 962 | 2015.03.19 01:05 | close | 481 | 0.01 | 1.25788 | 0.00000 | 0.00000 | 358.04 | 1011904.23 |
| 963 | 2015.03.23 23:45 | sell | 482 | 0.01 | 1.25203 | 0.00000 | 0.00000 | |
| 964 | 2015.03.24 01:48 | close | 482 | 0.01 | 1.25119 | 0.00000 | 0.00000 | 86.85 | 1011991.08 |
| 965 | 2015.03.31 23:22 | sell | 483 | 0.01 | 1.26740 | 0.00000 | 0.00000 | |
| 966 | 2015.04.01 03:36 | close | 483 | 0.01 | 1.26801 | 0.00000 | 0.00000 | -69.91 | 1011921.17 |
| 967 | 2015.04.02 23:55 | buy | 484 | 0.01 | 1.25592 | 0.00000 | 0.00000 | |
| 968 | 2015.04.03 01:09 | close | 484 | 0.01 | 1.25640 | 0.00000 | 0.00000 | 51.97 | 1011973.13 |
| 969 | 2015.04.03 23:44 | sell | 485 | 0.01 | 1.24863 | 0.00000 | 0.00000 | |
| 970 | 2015.04.06 00:07 | close | 485 | 0.01 | 1.24662 | 0.00000 | 0.00000 | 213.35 | 1012186.48 |
| 971 | 2015.04.07 23:06 | sell | 486 | 0.01 | 1.25121 | 0.00000 | 0.00000 | |
| 972 | 2015.04.08 01:13 | close | 486 | 0.01 | 1.25060 | 0.00000 | 0.00000 | 61.99 | 1012248.47 |
| 973 | 2015.04.14 23:49 | buy | 487 | 0.01 | 1.24843 | 0.00000 | 0.00000 | |
| 974 | 2015.04.15 01:10 | close | 487 | 0.01 | 1.24898 | 0.00000 | 0.00000 | 59.54 | 1012308.01 |
| 975 | 2015.04.24 23:51 | sell | 488 | 0.01 | 1.21834 | 0.00000 | 0.00000 | |
| 976 | 2015.04.27 02:05 | close | 488 | 0.01 | 1.21804 | 0.00000 | 0.00000 | 28.47 | 1012336.48 |
| 977 | 2015.05.07 23:00 | buy | 489 | 0.01 | 1.21192 | 0.00000 | 0.00000 | |
| 978 | 2015.05.08 03:02 | close | 489 | 0.01 | 1.21097 | 0.00000 | 0.00000 | -102.62 | 1012233.86 |
| 979 | 2015.05.12 23:00 | sell | 490 | 0.01 | 1.20157 | 0.00000 | 0.00000 | |
| 980 | 2015.05.13 01:05 | close | 490 | 0.01 | 1.20071 | 0.00000 | 0.00000 | 89.02 | 1012322.88 |
| 981 | 2015.05.14 23:36 | buy | 491 | 0.01 | 1.19863 | 0.00000 | 0.00000 | |
| 982 | 2015.05.15 01:06 | close | 491 | 0.01 | 1.19902 | 0.00000 | 0.00000 | 42.24 | 1012365.12 |
| 983 | 2015.05.22 23:25 | buy | 492 | 0.01 | 1.22950 | 0.00000 | 0.00000 | |
| 984 | 2015.05.22 23:40 | buy | 493 | 0.01 | 1.22859 | 0.00000 | 0.00000 | |
| 985 | 2015.05.25 01:05 | close | 493 | 0.01 | 1.23037 | 0.00000 | 0.00000 | 192.52 | 1012557.64 |
| 986 | 2015.05.25 01:05 | close | 492 | 0.01 | 1.23051 | 0.00000 | 0.00000 | 109.28 | 1012666.92 |
| 987 | 2015.05.27 23:55 | buy | 494 | 0.01 | 1.24562 | 0.00000 | 0.00000 | |
| 988 | 2015.05.28 02:18 | close | 494 | 0.01 | 1.24556 | 0.00000 | 0.00000 | -6.25 | 1012660.67 |
| 989 | 2015.06.08 23:41 | buy | 495 | 0.01 | 1.23848 | 0.00000 | 0.00000 | |
| 990 | 2015.06.09 01:05 | close | 495 | 0.01 | 1.24091 | 0.00000 | 0.00000 | 262.79 | 1012923.46 |
| 991 | 2015.06.15 23:55 | sell | 496 | 0.01 | 1.23167 | 0.00000 | 0.00000 | |
| 992 | 2015.06.16 01:57 | close | 496 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 9.02 | 1012932.48 |
| 993 | 2015.06.16 23:37 | buy | 497 | 0.01 | 1.22918 | 0.00000 | 0.00000 | |
| 994 | 2015.06.17 02:20 | close | 497 | 0.01 | 1.22932 | 0.00000 | 0.00000 | 15.21 | 1012947.69 |
| 995 | 2015.06.23 23:13 | buy | 498 | 0.01 | 1.23288 | 0.00000 | 0.00000 | |
| 996 | 2015.06.24 02:28 | close | 498 | 0.01 | 1.23295 | 0.00000 | 0.00000 | 7.64 | 1012955.33 |
| 997 | 2015.06.25 23:41 | buy | 499 | 0.01 | 1.23199 | 0.00000 | 0.00000 | |
| 998 | 2015.06.26 01:04 | close | 499 | 0.01 | 1.23304 | 0.00000 | 0.00000 | 113.60 | 1013068.92 |
| 999 | 2015.06.29 23:31 | sell | 500 | 0.01 | 1.23973 | 0.00000 | 0.00000 | |
| 1000 | 2015.06.30 06:23 | close | 500 | 0.01 | 1.24159 | 0.00000 | 0.00000 | -205.07 | 1012863.85 |
| 1001 | 2015.07.09 23:12 | buy | 501 | 0.01 | 1.26988 | 0.00000 | 0.00000 | |
| 1002 | 2015.07.10 01:07 | close | 501 | 0.01 | 1.27059 | 0.00000 | 0.00000 | 76.84 | 1012940.69 |
| 1003 | 2015.07.10 23:01 | buy | 502 | 0.01 | 1.26763 | 0.00000 | 0.00000 | |
| 1004 | 2015.07.10 23:50 | buy | 503 | 0.01 | 1.26764 | 0.00000 | 0.00000 | |
| 1005 | 2015.07.13 01:05 | close | 503 | 0.01 | 1.26936 | 0.00000 | 0.00000 | 186.05 | 1013126.74 |
| 1006 | 2015.07.13 01:05 | close | 502 | 0.01 | 1.26949 | 0.00000 | 0.00000 | 201.18 | 1013327.92 |
| 1007 | 2015.07.15 23:50 | buy | 504 | 0.01 | 1.29094 | 0.00000 | 0.00000 | |
| 1008 | 2015.07.16 01:44 | close | 504 | 0.01 | 1.29167 | 0.00000 | 0.00000 | 79.17 | 1013407.09 |
| 1009 | 2015.07.17 23:26 | buy | 505 | 0.01 | 1.29802 | 0.00000 | 0.00000 | |
| 1010 | 2015.07.17 23:38 | buy | 506 | 0.01 | 1.29772 | 0.00000 | 0.00000 | |
| 1011 | 2015.07.20 01:05 | close | 506 | 0.01 | 1.29827 | 0.00000 | 0.00000 | 59.55 | 1013466.64 |
| 1012 | 2015.07.20 01:05 | close | 505 | 0.01 | 1.29830 | 0.00000 | 0.00000 | 30.35 | 1013496.99 |
| 1013 | 2015.07.20 23:10 | sell | 507 | 0.01 | 1.30022 | 0.00000 | 0.00000 | |
| 1014 | 2015.07.20 23:53 | close | 507 | 0.01 | 1.29949 | 0.00000 | 0.00000 | 78.93 | 1013575.92 |
| 1015 | 2015.08.03 23:29 | sell | 508 | 0.01 | 1.31635 | 0.00000 | 0.00000 | |
| 1016 | 2015.08.04 01:05 | close | 508 | 0.01 | 1.31551 | 0.00000 | 0.00000 | 86.87 | 1013662.79 |
| 1017 | 2015.08.14 23:20 | sell | 509 | 0.01 | 1.30950 | 0.00000 | 0.00000 | |
| 1018 | 2015.08.17 02:02 | close | 509 | 0.01 | 1.30911 | 0.00000 | 0.00000 | 38.21 | 1013701.00 |
| 1019 | 2015.08.18 23:27 | buy | 510 | 0.01 | 1.30475 | 0.00000 | 0.00000 | |
| 1020 | 2015.08.19 01:05 | close | 510 | 0.01 | 1.30593 | 0.00000 | 0.00000 | 127.65 | 1013828.65 |
| 1021 | 2015.08.25 23:36 | sell | 511 | 0.01 | 1.33489 | 0.00000 | 0.00000 | |
| 1022 | 2015.08.26 01:09 | close | 511 | 0.01 | 1.33317 | 0.00000 | 0.00000 | 182.02 | 1014010.67 |
| 1023 | 2015.08.31 23:12 | buy | 512 | 0.01 | 1.31362 | 0.00000 | 0.00000 | |
| 1024 | 2015.09.01 01:46 | close | 512 | 0.01 | 1.31425 | 0.00000 | 0.00000 | 68.20 | 1014078.87 |
| 1025 | 2015.09.04 23:35 | sell | 513 | 0.01 | 1.32688 | 0.00000 | 0.00000 | |
| 1026 | 2015.09.07 04:15 | close | 513 | 0.01 | 1.32698 | 0.00000 | 0.00000 | -14.77 | 1014064.10 |
| 1027 | 2015.09.08 23:42 | buy | 514 | 0.01 | 1.32011 | 0.00000 | 0.00000 | |
| 1028 | 2015.09.08 23:46 | close | 514 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 65.95 | 1014130.05 |
| 1029 | 2015.09.10 23:49 | sell | 515 | 0.01 | 1.32394 | 0.00000 | 0.00000 | |
| 1030 | 2015.09.11 01:07 | close | 515 | 0.01 | 1.32291 | 0.00000 | 0.00000 | 107.41 | 1014237.46 |
| 1031 | 2015.09.24 23:29 | buy | 516 | 0.01 | 1.32993 | 0.00000 | 0.00000 | |
| 1032 | 2015.09.25 00:08 | close | 516 | 0.01 | 1.33427 | 0.00000 | 0.00000 | 469.30 | 1014706.76 |
| 1033 | 2015.09.30 23:02 | buy | 517 | 0.01 | 1.33379 | 0.00000 | 0.00000 | |
| 1034 | 2015.09.30 23:38 | buy | 518 | 0.01 | 1.33320 | 0.00000 | 0.00000 | |
| 1035 | 2015.10.01 02:46 | close | 518 | 0.01 | 1.33219 | 0.00000 | 0.00000 | -108.95 | 1014597.80 |
| 1036 | 2015.10.01 02:46 | close | 517 | 0.01 | 1.33235 | 0.00000 | 0.00000 | -155.44 | 1014442.36 |
| 1037 | 2015.10.02 23:05 | buy | 519 | 0.01 | 1.31567 | 0.00000 | 0.00000 | |
| 1038 | 2015.10.05 01:19 | close | 519 | 0.01 | 1.31653 | 0.00000 | 0.00000 | 93.06 | 1014535.42 |
| 1039 | 2015.10.13 23:48 | sell | 520 | 0.01 | 1.30272 | 0.00000 | 0.00000 | |
| 1040 | 2015.10.14 01:40 | close | 520 | 0.01 | 1.30225 | 0.00000 | 0.00000 | 46.86 | 1014582.28 |
| 1041 | 2015.10.23 23:48 | buy | 521 | 0.01 | 1.31731 | 0.00000 | 0.00000 | |
| 1042 | 2015.10.26 02:09 | close | 521 | 0.01 | 1.31708 | 0.00000 | 0.00000 | -24.79 | 1014557.49 |
| 1043 | 2015.11.03 23:49 | sell | 522 | 0.01 | 1.30637 | 0.00000 | 0.00000 | |
| 1044 | 2015.11.04 02:15 | close | 522 | 0.01 | 1.30622 | 0.00000 | 0.00000 | 12.26 | 1014569.75 |
| 1045 | 2015.11.10 23:30 | sell | 523 | 0.01 | 1.32735 | 0.00000 | 0.00000 | |
| 1046 | 2015.11.11 01:34 | close | 523 | 0.01 | 1.32708 | 0.00000 | 0.00000 | 25.23 | 1014594.98 |
| 1047 | 2015.11.18 23:03 | buy | 524 | 0.01 | 1.33151 | 0.00000 | 0.00000 | |
| 1048 | 2015.11.19 08:25 | close | 524 | 0.01 | 1.32593 | 0.00000 | 0.00000 | -603.04 | 1013991.94 |
| 1049 | 2015.11.20 23:10 | sell | 525 | 0.01 | 1.33503 | 0.00000 | 0.00000 | |
| 1050 | 2015.11.23 06:59 | close | 525 | 0.01 | 1.33892 | 0.00000 | 0.00000 | -424.58 | 1013567.36 |
| 1051 | 2015.11.25 23:51 | buy | 526 | 0.01 | 1.32887 | 0.00000 | 0.00000 | |
| 1052 | 2015.11.26 01:05 | close | 526 | 0.01 | 1.32929 | 0.00000 | 0.00000 | 45.65 | 1013613.00 |
| 1053 | 2015.11.27 23:54 | sell | 527 | 0.01 | 1.33754 | 0.00000 | 0.00000 | |
| 1054 | 2015.11.30 01:07 | close | 527 | 0.01 | 1.33695 | 0.00000 | 0.00000 | 59.84 | 1013672.84 |
| 1055 | 2015.12.01 23:49 | buy | 528 | 0.01 | 1.33609 | 0.00000 | 0.00000 | |
| 1056 | 2015.12.02 01:54 | close | 528 | 0.01 | 1.33615 | 0.00000 | 0.00000 | 6.57 | 1013679.41 |
| 1057 | 2015.12.22 23:11 | buy | 529 | 0.01 | 1.39304 | 0.00000 | 0.00000 | |
| 1058 | 2015.12.23 03:06 | close | 529 | 0.01 | 1.39197 | 0.00000 | 0.00000 | -115.61 | 1013563.80 |
| 1059 | 2016.01.08 23:46 | sell | 530 | 0.01 | 1.41737 | 0.00000 | 0.00000 | |
| 1060 | 2016.01.11 03:09 | close | 530 | 0.01 | 1.41767 | 0.00000 | 0.00000 | -36.40 | 1013527.40 |
| 1061 | 2016.01.14 23:23 | sell | 531 | 0.01 | 1.43750 | 0.00000 | 0.00000 | |
| 1062 | 2016.01.15 01:05 | close | 531 | 0.01 | 1.43560 | 0.00000 | 0.00000 | 201.50 | 1013728.90 |
| 1063 | 2016.01.19 23:45 | sell | 532 | 0.01 | 1.45851 | 0.00000 | 0.00000 | |
| 1064 | 2016.01.20 01:15 | close | 532 | 0.01 | 1.45687 | 0.00000 | 0.00000 | 173.38 | 1013902.28 |
| 1065 | 2016.01.22 23:53 | buy | 533 | 0.01 | 1.41375 | 0.00000 | 0.00000 | |
| 1066 | 2016.01.25 01:11 | close | 533 | 0.01 | 1.41451 | 0.00000 | 0.00000 | 82.25 | 1013984.53 |
| 1067 | 2016.01.25 23:32 | sell | 534 | 0.01 | 1.42858 | 0.00000 | 0.00000 | |
| 1068 | 2016.01.26 02:36 | close | 534 | 0.01 | 1.42832 | 0.00000 | 0.00000 | 24.15 | 1014008.68 |
| 1069 | 2016.02.17 23:30 | buy | 535 | 0.01 | 1.36752 | 0.00000 | 0.00000 | |
| 1070 | 2016.02.18 02:12 | close | 535 | 0.01 | 1.36801 | 0.00000 | 0.00000 | 53.21 | 1014061.89 |
| 1071 | 2016.02.23 23:40 | sell | 536 | 0.01 | 1.37930 | 0.00000 | 0.00000 | |
| 1072 | 2016.02.24 03:05 | close | 536 | 0.01 | 1.37913 | 0.00000 | 0.00000 | 14.42 | 1014076.31 |
| 1073 | 2016.03.01 23:30 | sell | 537 | 0.01 | 1.34203 | 0.00000 | 0.00000 | |
| 1074 | 2016.03.02 02:40 | close | 537 | 0.01 | 1.34197 | 0.00000 | 0.00000 | 2.52 | 1014078.83 |
| 1075 | 2016.03.11 23:55 | buy | 538 | 0.01 | 1.32151 | 0.00000 | 0.00000 | |
| 1076 | 2016.03.14 01:05 | close | 538 | 0.01 | 1.32278 | 0.00000 | 0.00000 | 137.37 | 1014216.20 |
| 1077 | 2016.03.14 23:50 | buy | 539 | 0.01 | 1.32604 | 0.00000 | 0.00000 | |
| 1078 | 2016.03.15 01:05 | close | 539 | 0.01 | 1.32660 | 0.00000 | 0.00000 | 60.62 | 1014276.82 |
| 1079 | 2016.03.21 23:55 | sell | 540 | 0.01 | 1.30920 | 0.00000 | 0.00000 | |
| 1080 | 2016.03.22 02:04 | close | 540 | 0.01 | 1.30899 | 0.00000 | 0.00000 | 18.74 | 1014295.56 |
| 1081 | 2016.04.15 23:14 | buy | 541 | 0.01 | 1.28293 | 0.00000 | 0.00000 | |
| 1082 | 2016.04.18 00:00 | close | 541 | 0.01 | 1.29463 | 0.00000 | 0.00000 | 1264.91 | 1015560.47 |
| 1083 | 2016.04.18 23:40 | buy | 542 | 0.01 | 1.27933 | 0.00000 | 0.00000 | |
| 1084 | 2016.04.19 01:55 | close | 542 | 0.01 | 1.27913 | 0.00000 | 0.00000 | -21.54 | 1015538.93 |
| 1085 | 2016.04.20 23:20 | sell | 543 | 0.01 | 1.26572 | 0.00000 | 0.00000 | |
| 1086 | 2016.04.21 02:13 | close | 543 | 0.01 | 1.26517 | 0.00000 | 0.00000 | 47.58 | 1015586.51 |
| 1087 | 2016.04.22 23:25 | buy | 544 | 0.01 | 1.26620 | 0.00000 | 0.00000 | |
| 1088 | 2016.04.25 01:22 | close | 544 | 0.01 | 1.26644 | 0.00000 | 0.00000 | 26.03 | 1015612.54 |
| 1089 | 2016.04.26 23:32 | buy | 545 | 0.01 | 1.26075 | 0.00000 | 0.00000 | |
| 1090 | 2016.04.27 02:11 | close | 545 | 0.01 | 1.26065 | 0.00000 | 0.00000 | -10.73 | 1015601.80 |
| 1091 | 2016.05.04 23:33 | sell | 546 | 0.01 | 1.28815 | 0.00000 | 0.00000 | |
| 1092 | 2016.05.05 01:10 | close | 546 | 0.01 | 1.28688 | 0.00000 | 0.00000 | 125.43 | 1015727.23 |
| 1093 | 2016.05.20 23:45 | buy | 547 | 0.01 | 1.31170 | 0.00000 | 0.00000 | |
| 1094 | 2016.05.23 01:48 | close | 547 | 0.01 | 1.31201 | 0.00000 | 0.00000 | 33.59 | 1015760.82 |
| 1095 | 2016.05.26 23:18 | buy | 548 | 0.01 | 1.29658 | 0.00000 | 0.00000 | |
| 1096 | 2016.05.27 01:07 | close | 548 | 0.01 | 1.29766 | 0.00000 | 0.00000 | 116.83 | 1015877.65 |
| 1097 | 2016.05.27 23:52 | buy | 549 | 0.01 | 1.30248 | 0.00000 | 0.00000 | |
| 1098 | 2016.05.30 01:05 | close | 549 | 0.01 | 1.30330 | 0.00000 | 0.00000 | 88.73 | 1015966.38 |
| 1099 | 2016.05.31 23:41 | buy | 550 | 0.01 | 1.30867 | 0.00000 | 0.00000 | |
| 1100 | 2016.06.01 03:42 | close | 550 | 0.01 | 1.30861 | 0.00000 | 0.00000 | -6.41 | 1015959.97 |
| 1101 | 2016.06.07 23:48 | buy | 551 | 0.01 | 1.27545 | 0.00000 | 0.00000 | |
| 1102 | 2016.06.08 01:33 | close | 551 | 0.01 | 1.27574 | 0.00000 | 0.00000 | 31.43 | 1015991.40 |
| 1103 | 2016.06.10 23:55 | sell | 552 | 0.01 | 1.27699 | 0.00000 | 0.00000 | |
| 1104 | 2016.06.13 03:06 | close | 552 | 0.01 | 1.27770 | 0.00000 | 0.00000 | -80.72 | 1015910.68 |
| 1105 | 2016.06.13 23:45 | sell | 553 | 0.01 | 1.28152 | 0.00000 | 0.00000 | |
| 1106 | 2016.06.14 03:55 | close | 553 | 0.01 | 1.28246 | 0.00000 | 0.00000 | -105.59 | 1015805.09 |
| 1107 | 2016.06.17 23:23 | sell | 554 | 0.01 | 1.28900 | 0.00000 | 0.00000 | |
| 1108 | 2016.06.20 00:00 | close | 554 | 0.01 | 1.28512 | 0.00000 | 0.00000 | 415.53 | 1016220.62 |
| 1109 | 2016.06.22 23:28 | sell | 555 | 0.01 | 1.28466 | 0.00000 | 0.00000 | |
| 1110 | 2016.06.23 00:20 | close | 555 | 0.01 | 1.28196 | 0.00000 | 0.00000 | 280.04 | 1016500.66 |
| 1111 | 2016.06.29 23:22 | buy | 556 | 0.01 | 1.29621 | 0.00000 | 0.00000 | |
| 1112 | 2016.06.30 02:34 | close | 556 | 0.01 | 1.29449 | 0.00000 | 0.00000 | -185.70 | 1016314.96 |
| 1113 | 2016.07.15 23:39 | sell | 557 | 0.01 | 1.29635 | 0.00000 | 0.00000 | |
| 1114 | 2016.07.15 23:43 | close | 557 | 0.01 | 1.29465 | 0.00000 | 0.00000 | 183.80 | 1016498.76 |
| 1115 | 2016.07.19 23:30 | sell | 558 | 0.01 | 1.30386 | 0.00000 | 0.00000 | |
| 1116 | 2016.07.19 23:36 | close | 558 | 0.01 | 1.30279 | 0.00000 | 0.00000 | 115.69 | 1016614.45 |
| 1117 | 2016.07.26 23:25 | buy | 559 | 0.01 | 1.31787 | 0.00000 | 0.00000 | |
| 1118 | 2016.07.27 01:08 | close | 559 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 74.67 | 1016689.12 |
| 1119 | 2016.07.28 23:50 | buy | 560 | 0.01 | 1.31483 | 0.00000 | 0.00000 | |
| 1120 | 2016.07.29 01:23 | close | 560 | 0.01 | 1.31557 | 0.00000 | 0.00000 | 80.07 | 1016769.19 |
| 1121 | 2016.08.01 23:00 | sell | 561 | 0.01 | 1.31169 | 0.00000 | 0.00000 | |
| 1122 | 2016.08.01 23:36 | sell | 562 | 0.01 | 1.31259 | 0.00000 | 0.00000 | |
| 1123 | 2016.08.02 02:54 | close | 562 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 11.18 | 1016780.37 |
| 1124 | 2016.08.02 02:54 | close | 561 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -75.31 | 1016705.06 |
| 1125 | 2016.08.04 23:22 | sell | 563 | 0.01 | 1.30304 | 0.00000 | 0.00000 | |
| 1126 | 2016.08.05 02:43 | close | 563 | 0.01 | 1.30228 | 0.00000 | 0.00000 | 78.21 | 1016783.27 |
| 1127 | 2016.08.11 23:50 | sell | 564 | 0.01 | 1.29931 | 0.00000 | 0.00000 | |
| 1128 | 2016.08.12 01:23 | close | 564 | 0.01 | 1.29827 | 0.00000 | 0.00000 | 108.48 | 1016891.75 |
| 1129 | 2016.08.30 23:30 | sell | 565 | 0.01 | 1.30965 | 0.00000 | 0.00000 | |
| 1130 | 2016.08.31 01:37 | close | 565 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 1.45 | 1016893.20 |
| 1131 | 2016.09.02 23:49 | buy | 566 | 0.01 | 1.29854 | 0.00000 | 0.00000 | |
| 1132 | 2016.09.05 01:19 | close | 566 | 0.01 | 1.29891 | 0.00000 | 0.00000 | 40.08 | 1016933.27 |
| 1133 | 2016.09.09 23:50 | sell | 567 | 0.01 | 1.30451 | 0.00000 | 0.00000 | |
| 1134 | 2016.09.12 06:36 | close | 567 | 0.01 | 1.30670 | 0.00000 | 0.00000 | -240.74 | 1016692.53 |
| 1135 | 2016.09.13 23:49 | buy | 568 | 0.01 | 1.31595 | 0.00000 | 0.00000 | |
| 1136 | 2016.09.14 01:22 | close | 568 | 0.01 | 1.31673 | 0.00000 | 0.00000 | 84.40 | 1016776.93 |
| 1137 | 2016.09.20 23:30 | buy | 569 | 0.01 | 1.32044 | 0.00000 | 0.00000 | |
| 1138 | 2016.09.21 03:49 | close | 569 | 0.01 | 1.31860 | 0.00000 | 0.00000 | -198.82 | 1016578.11 |
| 1139 | 2016.09.27 23:30 | buy | 570 | 0.01 | 1.32018 | 0.00000 | 0.00000 | |
| 1140 | 2016.09.28 02:17 | close | 570 | 0.01 | 1.32006 | 0.00000 | 0.00000 | -12.89 | 1016565.22 |
| 1141 | 2016.10.04 23:31 | buy | 571 | 0.01 | 1.31877 | 0.00000 | 0.00000 | |
| 1142 | 2016.10.05 01:17 | close | 571 | 0.01 | 1.31899 | 0.00000 | 0.00000 | 23.86 | 1016589.08 |
| 1143 | 2016.10.19 23:20 | buy | 572 | 0.01 | 1.31211 | 0.00000 | 0.00000 | |
| 1144 | 2016.10.20 01:06 | close | 572 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 24.03 | 1016613.11 |
| 1145 | 2016.10.20 23:49 | sell | 573 | 0.01 | 1.32309 | 0.00000 | 0.00000 | |
| 1146 | 2016.10.21 01:54 | close | 573 | 0.01 | 1.32266 | 0.00000 | 0.00000 | 42.53 | 1016655.64 |
| 1147 | 2016.11.01 23:30 | sell | 574 | 0.01 | 1.33982 | 0.00000 | 0.00000 | |
| 1148 | 2016.11.02 01:05 | close | 574 | 0.01 | 1.33892 | 0.00000 | 0.00000 | 93.34 | 1016748.98 |
| 1149 | 2016.11.04 23:14 | buy | 575 | 0.01 | 1.33993 | 0.00000 | 0.00000 | |
| 1150 | 2016.11.07 02:04 | close | 575 | 0.01 | 1.33783 | 0.00000 | 0.00000 | -226.92 | 1016522.06 |
| 1151 | 2016.11.08 23:06 | buy | 576 | 0.01 | 1.32966 | 0.00000 | 0.00000 | |
| 1152 | 2016.11.09 01:12 | close | 576 | 0.01 | 1.32960 | 0.00000 | 0.00000 | -6.41 | 1016515.65 |
| 1153 | 2016.11.17 23:28 | sell | 577 | 0.01 | 1.35161 | 0.00000 | 0.00000 | |
| 1154 | 2016.11.18 05:45 | close | 577 | 0.01 | 1.35530 | 0.00000 | 0.00000 | -402.87 | 1016112.78 |
| 1155 | 2016.11.25 23:04 | buy | 578 | 0.01 | 1.35185 | 0.00000 | 0.00000 | |
| 1156 | 2016.11.25 23:06 | close | 578 | 0.01 | 1.35247 | 0.00000 | 0.00000 | 67.01 | 1016179.79 |
| 1157 | 2016.11.25 23:48 | buy | 579 | 0.01 | 1.35206 | 0.00000 | 0.00000 | |
| 1158 | 2016.11.28 01:05 | close | 579 | 0.01 | 1.35240 | 0.00000 | 0.00000 | 36.83 | 1016216.62 |
| 1159 | 2016.12.07 23:24 | buy | 580 | 0.01 | 1.32305 | 0.00000 | 0.00000 | |
| 1160 | 2016.12.08 01:39 | close | 580 | 0.01 | 1.32321 | 0.00000 | 0.00000 | 17.54 | 1016234.15 |
| 1161 | 2016.12.09 23:24 | sell | 581 | 0.01 | 1.31820 | 0.00000 | 0.00000 | |
| 1162 | 2016.12.09 23:37 | close | 581 | 0.01 | 1.31728 | 0.00000 | 0.00000 | 99.46 | 1016333.61 |
| 1163 | 2016.12.12 23:23 | buy | 582 | 0.01 | 1.31282 | 0.00000 | 0.00000 | |
| 1164 | 2016.12.13 02:54 | close | 582 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -29.10 | 1016304.51 |
| 1165 | 2016.12.13 23:18 | sell | 583 | 0.01 | 1.31366 | 0.00000 | 0.00000 | |
| 1166 | 2016.12.14 02:15 | close | 583 | 0.01 | 1.31337 | 0.00000 | 0.00000 | 27.39 | 1016331.90 |
| 1167 | 2016.12.20 23:00 | buy | 584 | 0.01 | 1.33632 | 0.00000 | 0.00000 | |
| 1168 | 2016.12.20 23:49 | buy | 585 | 0.01 | 1.33656 | 0.00000 | 0.00000 | |
| 1169 | 2016.12.21 01:25 | close | 585 | 0.01 | 1.33672 | 0.00000 | 0.00000 | 17.38 | 1016349.28 |
| 1170 | 2016.12.21 01:25 | close | 584 | 0.01 | 1.33673 | 0.00000 | 0.00000 | 44.40 | 1016393.68 |
| 1171 | 2016.12.22 23:55 | buy | 586 | 0.01 | 1.34846 | 0.00000 | 0.00000 | |
| 1172 | 2016.12.23 02:05 | close | 586 | 0.01 | 1.34863 | 0.00000 | 0.00000 | 18.46 | 1016412.14 |
| 1173 | 2017.01.26 23:15 | sell | 587 | 0.01 | 1.31170 | 0.00000 | 0.00000 | |
| 1174 | 2017.01.27 01:05 | close | 587 | 0.01 | 1.30916 | 0.00000 | 0.00000 | 270.63 | 1016682.77 |
| 1175 | 2017.02.07 23:36 | sell | 588 | 0.01 | 1.31778 | 0.00000 | 0.00000 | |
| 1176 | 2017.02.08 03:00 | close | 588 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -107.74 | 1016575.03 |
| 1177 | 2017.02.08 23:16 | buy | 589 | 0.01 | 1.31445 | 0.00000 | 0.00000 | |
| 1178 | 2017.02.09 01:52 | close | 589 | 0.01 | 1.31447 | 0.00000 | 0.00000 | 2.40 | 1016577.43 |
| 1179 | 2017.02.17 23:10 | buy | 590 | 0.01 | 1.30962 | 0.00000 | 0.00000 | |
| 1180 | 2017.02.20 02:03 | close | 590 | 0.01 | 1.30927 | 0.00000 | 0.00000 | -37.75 | 1016539.68 |
| 1181 | 2017.02.21 23:23 | buy | 591 | 0.01 | 1.31347 | 0.00000 | 0.00000 | |
| 1182 | 2017.02.21 23:47 | close | 591 | 0.01 | 1.31460 | 0.00000 | 0.00000 | 122.14 | 1016661.82 |
| 1183 | 2017.02.27 23:16 | sell | 592 | 0.01 | 1.31764 | 0.00000 | 0.00000 | |
| 1184 | 2017.02.27 23:51 | sell | 593 | 0.01 | 1.31803 | 0.00000 | 0.00000 | |
| 1185 | 2017.02.28 03:26 | close | 593 | 0.01 | 1.31879 | 0.00000 | 0.00000 | -86.12 | 1016575.70 |
| 1186 | 2017.02.28 03:26 | close | 592 | 0.01 | 1.31880 | 0.00000 | 0.00000 | -129.36 | 1016446.34 |
| 1187 | 2017.03.06 23:00 | buy | 594 | 0.01 | 1.34074 | 0.00000 | 0.00000 | |
| 1188 | 2017.03.07 01:18 | close | 594 | 0.01 | 1.34063 | 0.00000 | 0.00000 | -11.81 | 1016434.53 |
| 1189 | 2017.03.15 23:00 | buy | 595 | 0.01 | 1.33013 | 0.00000 | 0.00000 | |
| 1190 | 2017.03.16 04:40 | close | 595 | 0.01 | 1.32940 | 0.00000 | 0.00000 | -78.67 | 1016355.85 |
| 1191 | 2017.03.24 23:38 | buy | 596 | 0.01 | 1.33672 | 0.00000 | 0.00000 | |
| 1192 | 2017.03.24 23:45 | close | 596 | 0.01 | 1.33735 | 0.00000 | 0.00000 | 68.10 | 1016423.95 |
| 1193 | 2017.03.30 23:10 | sell | 597 | 0.01 | 1.33446 | 0.00000 | 0.00000 | |
| 1194 | 2017.03.30 23:40 | sell | 598 | 0.01 | 1.33433 | 0.00000 | 0.00000 | |
| 1195 | 2017.03.31 01:28 | close | 598 | 0.01 | 1.33347 | 0.00000 | 0.00000 | 89.01 | 1016512.96 |
| 1196 | 2017.03.31 01:28 | close | 597 | 0.01 | 1.33357 | 0.00000 | 0.00000 | 92.26 | 1016605.22 |
| 1197 | 2017.03.31 23:25 | sell | 599 | 0.01 | 1.33102 | 0.00000 | 0.00000 | |
| 1198 | 2017.04.03 03:27 | close | 599 | 0.01 | 1.33153 | 0.00000 | 0.00000 | -59.10 | 1016546.12 |
| 1199 | 2017.04.03 23:02 | buy | 600 | 0.01 | 1.33803 | 0.00000 | 0.00000 | |
| 1200 | 2017.04.04 01:10 | close | 600 | 0.01 | 1.33819 | 0.00000 | 0.00000 | 17.37 | 1016563.49 |
| 1201 | 2017.04.04 23:05 | buy | 601 | 0.01 | 1.34034 | 0.00000 | 0.00000 | |
| 1202 | 2017.04.04 23:30 | buy | 602 | 0.01 | 1.34013 | 0.00000 | 0.00000 | |
| 1203 | 2017.04.05 02:58 | close | 602 | 0.01 | 1.33991 | 0.00000 | 0.00000 | -23.70 | 1016539.79 |
| 1204 | 2017.04.05 02:58 | close | 601 | 0.01 | 1.33984 | 0.00000 | 0.00000 | -53.97 | 1016485.82 |
| 1205 | 2017.04.06 23:01 | sell | 603 | 0.01 | 1.34204 | 0.00000 | 0.00000 | |
| 1206 | 2017.04.07 03:15 | close | 603 | 0.01 | 1.34159 | 0.00000 | 0.00000 | 44.69 | 1016530.51 |
| 1207 | 2017.04.10 23:00 | buy | 604 | 0.01 | 1.33306 | 0.00000 | 0.00000 | |
| 1208 | 2017.04.10 23:24 | close | 604 | 0.01 | 1.33336 | 0.00000 | 0.00000 | 32.43 | 1016562.94 |
| 1209 | 2017.04.11 23:40 | buy | 605 | 0.01 | 1.33256 | 0.00000 | 0.00000 | |
| 1210 | 2017.04.12 01:30 | close | 605 | 0.01 | 1.33285 | 0.00000 | 0.00000 | 31.43 | 1016594.37 |
| 1211 | 2017.04.17 23:38 | sell | 606 | 0.01 | 1.33200 | 0.00000 | 0.00000 | |
| 1212 | 2017.04.18 03:53 | close | 606 | 0.01 | 1.33242 | 0.00000 | 0.00000 | -49.37 | 1016545.00 |
| 1213 | 2017.04.21 23:30 | buy | 607 | 0.01 | 1.34956 | 0.00000 | 0.00000 | |
| 1214 | 2017.04.24 01:38 | close | 607 | 0.01 | 1.34921 | 0.00000 | 0.00000 | -37.76 | 1016507.24 |
| 1215 | 2017.05.01 23:14 | sell | 608 | 0.01 | 1.36832 | 0.00000 | 0.00000 | |
| 1216 | 2017.05.02 01:32 | close | 608 | 0.01 | 1.36770 | 0.00000 | 0.00000 | 63.07 | 1016570.31 |
| 1217 | 2017.05.04 23:44 | buy | 609 | 0.01 | 1.37459 | 0.00000 | 0.00000 | |
| 1218 | 2017.05.05 01:38 | close | 609 | 0.01 | 1.37516 | 0.00000 | 0.00000 | 61.70 | 1016632.01 |
| 1219 | 2017.05.05 23:19 | buy | 610 | 0.01 | 1.36467 | 0.00000 | 0.00000 | |
| 1220 | 2017.05.08 01:13 | close | 610 | 0.01 | 1.36597 | 0.00000 | 0.00000 | 140.60 | 1016772.61 |
| 1221 | 2017.05.15 23:11 | buy | 611 | 0.01 | 1.36350 | 0.00000 | 0.00000 | |
| 1222 | 2017.05.16 01:23 | close | 611 | 0.01 | 1.36379 | 0.00000 | 0.00000 | 31.43 | 1016804.04 |
| 1223 | 2017.05.16 23:31 | sell | 612 | 0.01 | 1.36006 | 0.00000 | 0.00000 | |
| 1224 | 2017.05.17 03:11 | close | 612 | 0.01 | 1.36092 | 0.00000 | 0.00000 | -96.93 | 1016707.11 |
| 1225 | 2017.05.31 23:33 | buy | 613 | 0.01 | 1.34978 | 0.00000 | 0.00000 | |
| 1226 | 2017.06.01 02:09 | close | 613 | 0.01 | 1.34977 | 0.00000 | 0.00000 | -0.84 | 1016706.27 |
| 1227 | 2017.06.07 23:35 | buy | 614 | 0.01 | 1.35095 | 0.00000 | 0.00000 | |
| 1228 | 2017.06.08 02:31 | close | 614 | 0.01 | 1.35071 | 0.00000 | 0.00000 | -25.71 | 1016680.55 |
| 1229 | 2017.06.27 23:36 | sell | 615 | 0.01 | 1.31844 | 0.00000 | 0.00000 | |
| 1230 | 2017.06.28 01:41 | close | 615 | 0.01 | 1.31818 | 0.00000 | 0.00000 | 24.15 | 1016704.70 |
| 1231 | 2017.07.05 23:30 | buy | 616 | 0.01 | 1.29655 | 0.00000 | 0.00000 | |
| 1232 | 2017.07.06 02:40 | close | 616 | 0.01 | 1.29588 | 0.00000 | 0.00000 | -72.18 | 1016632.52 |
| 1233 | 2017.07.07 23:34 | sell | 617 | 0.01 | 1.28873 | 0.00000 | 0.00000 | |
| 1234 | 2017.07.10 02:16 | close | 617 | 0.01 | 1.28825 | 0.00000 | 0.00000 | 47.93 | 1016680.45 |
| 1235 | 2017.07.28 23:24 | buy | 618 | 0.01 | 1.24301 | 0.00000 | 0.00000 | |
| 1236 | 2017.07.31 01:05 | close | 618 | 0.01 | 1.24368 | 0.00000 | 0.00000 | 72.50 | 1016752.95 |
| 1237 | 2017.08.01 23:18 | sell | 619 | 0.01 | 1.25447 | 0.00000 | 0.00000 | |
| 1238 | 2017.08.01 23:38 | sell | 620 | 0.01 | 1.25526 | 0.00000 | 0.00000 | |
| 1239 | 2017.08.02 01:05 | close | 620 | 0.01 | 1.25359 | 0.00000 | 0.00000 | 176.58 | 1016929.53 |
| 1240 | 2017.08.02 01:05 | close | 619 | 0.01 | 1.25347 | 0.00000 | 0.00000 | 104.14 | 1017033.67 |
| 1241 | 2017.08.10 23:35 | sell | 621 | 0.01 | 1.27440 | 0.00000 | 0.00000 | |
| 1242 | 2017.08.11 02:56 | close | 621 | 0.01 | 1.27412 | 0.00000 | 0.00000 | 26.31 | 1017059.98 |
| 1243 | 2017.08.16 23:36 | buy | 622 | 0.01 | 1.26173 | 0.00000 | 0.00000 | |
| 1244 | 2017.08.17 01:20 | close | 622 | 0.01 | 1.26276 | 0.00000 | 0.00000 | 111.57 | 1017171.55 |
| 1245 | 2017.08.17 23:00 | sell | 623 | 0.01 | 1.26759 | 0.00000 | 0.00000 | |
| 1246 | 2017.08.18 03:39 | close | 623 | 0.01 | 1.26790 | 0.00000 | 0.00000 | -37.47 | 1017134.08 |
| 1247 | 2017.08.21 23:43 | buy | 624 | 0.01 | 1.25598 | 0.00000 | 0.00000 | |
| 1248 | 2017.08.22 01:44 | close | 624 | 0.01 | 1.25601 | 0.00000 | 0.00000 | 3.32 | 1017137.40 |
| 1249 | 2017.08.25 23:30 | sell | 625 | 0.01 | 1.24871 | 0.00000 | 0.00000 | |
| 1250 | 2017.08.28 01:05 | close | 625 | 0.01 | 1.24764 | 0.00000 | 0.00000 | 111.71 | 1017249.11 |
| 1251 | 2017.08.28 23:19 | sell | 626 | 0.01 | 1.25040 | 0.00000 | 0.00000 | |
| 1252 | 2017.08.29 02:32 | close | 626 | 0.01 | 1.25152 | 0.00000 | 0.00000 | -125.04 | 1017124.07 |
| 1253 | 2017.09.13 23:44 | buy | 627 | 0.01 | 1.21759 | 0.00000 | 0.00000 | |
| 1254 | 2017.09.14 02:22 | close | 627 | 0.01 | 1.21715 | 0.00000 | 0.00000 | -47.32 | 1017076.74 |
| 1255 | 2017.09.14 23:20 | buy | 628 | 0.01 | 1.21809 | 0.00000 | 0.00000 | |
| 1256 | 2017.09.15 01:05 | close | 628 | 0.01 | 1.21798 | 0.00000 | 0.00000 | -11.81 | 1017064.93 |
| 1257 | 2017.09.15 23:02 | buy | 629 | 0.01 | 1.21825 | 0.00000 | 0.00000 | |
| 1258 | 2017.09.15 23:44 | close | 629 | 0.01 | 1.21891 | 0.00000 | 0.00000 | 71.34 | 1017136.27 |
| 1259 | 2017.09.25 23:00 | sell | 630 | 0.01 | 1.23765 | 0.00000 | 0.00000 | |
| 1260 | 2017.09.26 01:41 | close | 630 | 0.01 | 1.23700 | 0.00000 | 0.00000 | 66.31 | 1017202.58 |
| 1261 | 2017.10.09 23:39 | sell | 631 | 0.01 | 1.25498 | 0.00000 | 0.00000 | |
| 1262 | 2017.10.10 03:05 | close | 631 | 0.01 | 1.25512 | 0.00000 | 0.00000 | -19.10 | 1017183.48 |
| 1263 | 2017.10.12 23:23 | sell | 632 | 0.01 | 1.24758 | 0.00000 | 0.00000 | |
| 1264 | 2017.10.13 01:51 | close | 632 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 26.31 | 1017209.79 |
| 1265 | 2017.10.13 23:44 | buy | 633 | 0.01 | 1.24757 | 0.00000 | 0.00000 | |
| 1266 | 2017.10.16 01:05 | close | 633 | 0.01 | 1.24777 | 0.00000 | 0.00000 | 21.70 | 1017231.49 |
| 1267 | 2017.10.27 23:36 | buy | 634 | 0.01 | 1.28217 | 0.00000 | 0.00000 | |
| 1268 | 2017.10.30 01:11 | close | 634 | 0.01 | 1.28267 | 0.00000 | 0.00000 | 54.13 | 1017285.62 |
| 1269 | 2017.11.01 23:32 | buy | 635 | 0.01 | 1.28552 | 0.00000 | 0.00000 | |
| 1270 | 2017.11.02 01:05 | close | 635 | 0.01 | 1.28676 | 0.00000 | 0.00000 | 134.28 | 1017419.90 |
| 1271 | 2017.11.10 23:49 | sell | 636 | 0.01 | 1.26863 | 0.00000 | 0.00000 | |
| 1272 | 2017.11.10 23:54 | close | 636 | 0.01 | 1.26818 | 0.00000 | 0.00000 | 48.66 | 1017468.56 |
| 1273 | 2017.11.15 23:49 | buy | 637 | 0.01 | 1.27639 | 0.00000 | 0.00000 | |
| 1274 | 2017.11.16 01:05 | close | 637 | 0.01 | 1.27675 | 0.00000 | 0.00000 | 39.16 | 1017507.72 |
| 1275 | 2017.11.16 23:41 | sell | 638 | 0.01 | 1.27593 | 0.00000 | 0.00000 | |
| 1276 | 2017.11.17 02:13 | close | 638 | 0.01 | 1.27544 | 0.00000 | 0.00000 | 49.02 | 1017556.74 |
| 1277 | 2017.11.17 23:32 | sell | 639 | 0.01 | 1.27758 | 0.00000 | 0.00000 | |
| 1278 | 2017.11.20 06:01 | close | 639 | 0.01 | 1.27887 | 0.00000 | 0.00000 | -143.42 | 1017413.32 |
| 1279 | 2017.11.20 23:05 | sell | 640 | 0.01 | 1.28136 | 0.00000 | 0.00000 | |
| 1280 | 2017.11.21 01:05 | close | 640 | 0.01 | 1.28112 | 0.00000 | 0.00000 | 21.98 | 1017435.30 |
| 1281 | 2017.11.30 23:27 | buy | 641 | 0.01 | 1.28908 | 0.00000 | 0.00000 | |
| 1282 | 2017.12.01 02:20 | close | 641 | 0.01 | 1.28966 | 0.00000 | 0.00000 | 62.78 | 1017498.08 |
| 1283 | 2017.12.05 23:29 | sell | 642 | 0.01 | 1.27023 | 0.00000 | 0.00000 | |
| 1284 | 2017.12.05 23:31 | close | 642 | 0.01 | 1.26946 | 0.00000 | 0.00000 | 83.25 | 1017581.33 |
| 1285 | 2017.12.08 23:47 | buy | 643 | 0.01 | 1.28566 | 0.00000 | 0.00000 | |
| 1286 | 2017.12.11 01:27 | close | 643 | 0.01 | 1.28595 | 0.00000 | 0.00000 | 31.43 | 1017612.75 |
| 1287 | 2017.12.14 23:06 | sell | 644 | 0.01 | 1.27653 | 0.00000 | 0.00000 | |
| 1288 | 2017.12.15 02:01 | close | 644 | 0.01 | 1.27910 | 0.00000 | 0.00000 | -281.81 | 1017330.94 |
| 1289 | 2017.12.19 23:01 | buy | 645 | 0.01 | 1.28676 | 0.00000 | 0.00000 | |
| 1290 | 2017.12.19 23:39 | close | 645 | 0.01 | 1.28774 | 0.00000 | 0.00000 | 105.94 | 1017436.88 |
| 1291 | 2017.12.22 23:24 | buy | 646 | 0.01 | 1.27193 | 0.00000 | 0.00000 | |
| 1292 | 2017.12.22 23:49 | close | 646 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 72.43 | 1017509.31 |
| 1293 | 2018.01.11 23:23 | sell | 647 | 0.01 | 1.25337 | 0.00000 | 0.00000 | |
| 1294 | 2018.01.11 23:45 | close | 647 | 0.01 | 1.25264 | 0.00000 | 0.00000 | 78.92 | 1017588.23 |
| 1295 | 2018.01.17 23:54 | sell | 648 | 0.01 | 1.24448 | 0.00000 | 0.00000 | |
| 1296 | 2018.01.18 02:03 | close | 648 | 0.01 | 1.24368 | 0.00000 | 0.00000 | 74.61 | 1017662.84 |
| 1297 | 2018.01.18 23:45 | buy | 649 | 0.01 | 1.24196 | 0.00000 | 0.00000 | |
| 1298 | 2018.01.19 02:35 | close | 649 | 0.01 | 1.24108 | 0.00000 | 0.00000 | -95.06 | 1017567.78 |
| 1299 | 2018.01.19 23:00 | sell | 650 | 0.01 | 1.25080 | 0.00000 | 0.00000 | |
| 1300 | 2018.01.22 01:05 | close | 650 | 0.01 | 1.24845 | 0.00000 | 0.00000 | 250.12 | 1017817.90 |
| 1301 | 2018.02.14 23:00 | buy | 651 | 0.01 | 1.25027 | 0.00000 | 0.00000 | |
| 1302 | 2018.02.15 02:24 | close | 651 | 0.01 | 1.24922 | 0.00000 | 0.00000 | -113.28 | 1017704.62 |
| 1303 | 2018.03.02 23:25 | buy | 652 | 0.01 | 1.28808 | 0.00000 | 0.00000 | |
| 1304 | 2018.03.05 01:18 | close | 652 | 0.01 | 1.28893 | 0.00000 | 0.00000 | 91.97 | 1017796.59 |
| 1305 | 2018.03.12 23:24 | sell | 653 | 0.01 | 1.28432 | 0.00000 | 0.00000 | |
| 1306 | 2018.03.13 03:33 | close | 653 | 0.01 | 1.28419 | 0.00000 | 0.00000 | 10.09 | 1017806.68 |
| 1307 | 2018.03.22 23:26 | sell | 654 | 0.01 | 1.29316 | 0.00000 | 0.00000 | |
| 1308 | 2018.03.23 01:57 | close | 654 | 0.01 | 1.29321 | 0.00000 | 0.00000 | -9.36 | 1017797.32 |
| 1309 | 2018.03.23 23:53 | sell | 655 | 0.01 | 1.28919 | 0.00000 | 0.00000 | |
| 1310 | 2018.03.26 02:04 | close | 655 | 0.01 | 1.28812 | 0.00000 | 0.00000 | 111.72 | 1017909.04 |
| 1311 | 2018.04.20 23:45 | sell | 656 | 0.01 | 1.27585 | 0.00000 | 0.00000 | |
| 1312 | 2018.04.23 03:24 | close | 656 | 0.01 | 1.27607 | 0.00000 | 0.00000 | -27.74 | 1017881.30 |
| 1313 | 2018.05.11 23:41 | sell | 657 | 0.01 | 1.27931 | 0.00000 | 0.00000 | |
| 1314 | 2018.05.14 01:50 | close | 657 | 0.01 | 1.27882 | 0.00000 | 0.00000 | 49.01 | 1017930.31 |
| 1315 | 2018.05.14 23:53 | sell | 658 | 0.01 | 1.28075 | 0.00000 | 0.00000 | |
| 1316 | 2018.05.15 01:30 | close | 658 | 0.01 | 1.28009 | 0.00000 | 0.00000 | 67.40 | 1017997.71 |
| 1317 | 2018.05.18 23:27 | buy | 659 | 0.01 | 1.28751 | 0.00000 | 0.00000 | |
| 1318 | 2018.05.18 23:49 | close | 659 | 0.01 | 1.28798 | 0.00000 | 0.00000 | 50.80 | 1018048.51 |
| 1319 | 2018.05.21 23:06 | buy | 660 | 0.01 | 1.27949 | 0.00000 | 0.00000 | |
| 1320 | 2018.05.22 03:04 | close | 660 | 0.01 | 1.27817 | 0.00000 | 0.00000 | -142.62 | 1017905.89 |
| 1321 | 2018.05.24 23:47 | buy | 661 | 0.01 | 1.28793 | 0.00000 | 0.00000 | |
| 1322 | 2018.05.25 02:05 | close | 661 | 0.01 | 1.28825 | 0.00000 | 0.00000 | 34.67 | 1017940.56 |
| 1323 | 2018.06.08 23:20 | buy | 662 | 0.01 | 1.29272 | 0.00000 | 0.00000 | |
| 1324 | 2018.06.11 00:00 | close | 662 | 0.01 | 1.30001 | 0.00000 | 0.00000 | 788.14 | 1018728.70 |
| 1325 | 2018.06.14 23:41 | sell | 663 | 0.01 | 1.31076 | 0.00000 | 0.00000 | |
| 1326 | 2018.06.14 23:52 | close | 663 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 139.47 | 1018868.17 |
| 1327 | 2018.07.02 23:10 | buy | 664 | 0.01 | 1.31928 | 0.00000 | 0.00000 | |
| 1328 | 2018.07.03 02:26 | close | 664 | 0.01 | 1.31875 | 0.00000 | 0.00000 | -57.22 | 1018810.95 |
| 1329 | 2018.07.10 23:44 | buy | 665 | 0.01 | 1.31107 | 0.00000 | 0.00000 | |
| 1330 | 2018.07.11 00:32 | close | 665 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 192.50 | 1019003.45 |
| 1331 | 2018.08.06 23:42 | sell | 666 | 0.01 | 1.30077 | 0.00000 | 0.00000 | |
| 1332 | 2018.08.06 23:53 | close | 666 | 0.01 | 1.30028 | 0.00000 | 0.00000 | 52.98 | 1019056.43 |
| 1333 | 2018.08.27 23:01 | buy | 667 | 0.01 | 1.29580 | 0.00000 | 0.00000 | |
| 1334 | 2018.08.28 01:39 | close | 667 | 0.01 | 1.29628 | 0.00000 | 0.00000 | 51.97 | 1019108.39 |
| 1335 | 2018.09.05 23:01 | buy | 668 | 0.01 | 1.31754 | 0.00000 | 0.00000 | |
| 1336 | 2018.09.06 02:06 | close | 668 | 0.01 | 1.31743 | 0.00000 | 0.00000 | -11.65 | 1019096.74 |
| 1337 | 2018.09.11 23:02 | buy | 669 | 0.01 | 1.31092 | 0.00000 | 0.00000 | |
| 1338 | 2018.09.12 02:43 | close | 669 | 0.01 | 1.30587 | 0.00000 | 0.00000 | -545.83 | 1018550.91 |
| 1339 | 2018.09.12 23:06 | sell | 670 | 0.01 | 1.30093 | 0.00000 | 0.00000 | |
| 1340 | 2018.09.13 01:05 | close | 670 | 0.01 | 1.29956 | 0.00000 | 0.00000 | 136.24 | 1018687.15 |
| 1341 | 2018.09.17 23:37 | sell | 671 | 0.01 | 1.30348 | 0.00000 | 0.00000 | |
| 1342 | 2018.09.18 04:30 | close | 671 | 0.01 | 1.30528 | 0.00000 | 0.00000 | -198.57 | 1018488.58 |
| 1343 | 2018.09.18 23:13 | buy | 672 | 0.01 | 1.29788 | 0.00000 | 0.00000 | |
| 1344 | 2018.09.19 03:08 | close | 672 | 0.01 | 1.29755 | 0.00000 | 0.00000 | -35.59 | 1018452.99 |
| 1345 | 2018.09.24 23:51 | sell | 673 | 0.01 | 1.29524 | 0.00000 | 0.00000 | |
| 1346 | 2018.09.25 02:19 | close | 673 | 0.01 | 1.29510 | 0.00000 | 0.00000 | 11.18 | 1018464.17 |
| 1347 | 2018.09.28 23:00 | buy | 674 | 0.01 | 1.29181 | 0.00000 | 0.00000 | |
| 1348 | 2018.09.28 23:21 | close | 674 | 0.01 | 1.29295 | 0.00000 | 0.00000 | 123.24 | 1018587.41 |
| 1349 | 2018.10.01 23:36 | sell | 675 | 0.01 | 1.28126 | 0.00000 | 0.00000 | |
| 1350 | 2018.10.02 02:00 | close | 675 | 0.01 | 1.28101 | 0.00000 | 0.00000 | 23.07 | 1018610.48 |
| 1351 | 2018.10.02 23:28 | sell | 676 | 0.01 | 1.28295 | 0.00000 | 0.00000 | |
| 1352 | 2018.10.03 01:06 | close | 676 | 0.01 | 1.28212 | 0.00000 | 0.00000 | 85.78 | 1018696.26 |
| 1353 | 2018.10.03 23:23 | sell | 677 | 0.01 | 1.28628 | 0.00000 | 0.00000 | |
| 1354 | 2018.10.04 06:20 | close | 677 | 0.01 | 1.28804 | 0.00000 | 0.00000 | -202.17 | 1018494.09 |
| 1355 | 2018.10.12 23:53 | buy | 678 | 0.01 | 1.30259 | 0.00000 | 0.00000 | |
| 1356 | 2018.10.15 02:21 | close | 678 | 0.01 | 1.30238 | 0.00000 | 0.00000 | -22.62 | 1018471.47 |
| 1357 | 2018.10.19 23:49 | buy | 679 | 0.01 | 1.31062 | 0.00000 | 0.00000 | |
| 1358 | 2018.10.22 01:51 | close | 679 | 0.01 | 1.31051 | 0.00000 | 0.00000 | -11.81 | 1018459.66 |
| 1359 | 2018.10.23 23:00 | buy | 680 | 0.01 | 1.30841 | 0.00000 | 0.00000 | |
| 1360 | 2018.10.24 01:05 | close | 680 | 0.01 | 1.30876 | 0.00000 | 0.00000 | 37.91 | 1018497.57 |
| 1361 | 2018.11.02 23:48 | buy | 681 | 0.01 | 1.30975 | 0.00000 | 0.00000 | |
| 1362 | 2018.11.05 01:37 | close | 681 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 11.98 | 1018509.55 |
| 1363 | 2018.11.06 23:45 | buy | 682 | 0.01 | 1.31262 | 0.00000 | 0.00000 | |
| 1364 | 2018.11.07 01:43 | close | 682 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -10.73 | 1018498.82 |
| 1365 | 2018.11.09 23:25 | buy | 683 | 0.01 | 1.31989 | 0.00000 | 0.00000 | |
| 1366 | 2018.11.12 01:05 | close | 683 | 0.01 | 1.32059 | 0.00000 | 0.00000 | 75.75 | 1018574.57 |
| 1367 | 2018.11.14 23:36 | sell | 684 | 0.01 | 1.32516 | 0.00000 | 0.00000 | |
| 1368 | 2018.11.15 01:25 | close | 684 | 0.01 | 1.32374 | 0.00000 | 0.00000 | 141.64 | 1018716.21 |
| 1369 | 2018.11.16 23:48 | buy | 685 | 0.01 | 1.31473 | 0.00000 | 0.00000 | |
| 1370 | 2018.11.19 02:05 | close | 685 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 54.13 | 1018770.33 |
| 1371 | 2018.11.26 23:00 | sell | 686 | 0.01 | 1.32524 | 0.00000 | 0.00000 | |
| 1372 | 2018.11.27 01:28 | close | 686 | 0.01 | 1.32499 | 0.00000 | 0.00000 | 23.07 | 1018793.40 |
| 1373 | 2018.12.07 23:19 | sell | 687 | 0.01 | 1.33217 | 0.00000 | 0.00000 | |
| 1374 | 2018.12.10 02:09 | close | 687 | 0.01 | 1.33209 | 0.00000 | 0.00000 | 4.69 | 1018798.09 |
| 1375 | 2018.12.18 23:23 | buy | 688 | 0.01 | 1.34571 | 0.00000 | 0.00000 | |
| 1376 | 2018.12.19 04:04 | close | 688 | 0.01 | 1.34555 | 0.00000 | 0.00000 | -17.21 | 1018780.88 |
| 1377 | 2019.01.11 23:30 | buy | 689 | 0.01 | 1.32628 | 0.00000 | 0.00000 | |
| 1378 | 2019.01.11 23:48 | close | 689 | 0.01 | 1.32673 | 0.00000 | 0.00000 | 48.64 | 1018829.52 |
| 1379 | 2019.01.25 23:04 | buy | 690 | 0.01 | 1.32199 | 0.00000 | 0.00000 | |
| 1380 | 2019.01.28 01:51 | close | 690 | 0.01 | 1.32202 | 0.00000 | 0.00000 | 3.33 | 1018832.85 |
| 1381 | 2019.02.04 23:01 | buy | 691 | 0.01 | 1.31139 | 0.00000 | 0.00000 | |
| 1382 | 2019.02.05 01:05 | close | 691 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 36.84 | 1018869.69 |
| 1383 | 2019.02.28 23:49 | sell | 692 | 0.01 | 1.31675 | 0.00000 | 0.00000 | |
| 1384 | 2019.03.01 01:59 | close | 692 | 0.01 | 1.31658 | 0.00000 | 0.00000 | 14.42 | 1018884.11 |
| 1385 | 2019.03.05 23:30 | sell | 693 | 0.01 | 1.33506 | 0.00000 | 0.00000 | |
| 1386 | 2019.03.06 06:46 | close | 693 | 0.01 | 1.33690 | 0.00000 | 0.00000 | -202.89 | 1018681.22 |
| 1387 | 2019.03.08 23:48 | sell | 694 | 0.01 | 1.34158 | 0.00000 | 0.00000 | |
| 1388 | 2019.03.11 02:31 | close | 694 | 0.01 | 1.34180 | 0.00000 | 0.00000 | -27.74 | 1018653.48 |
| 1389 | 2019.03.11 23:44 | buy | 695 | 0.01 | 1.33985 | 0.00000 | 0.00000 | |
| 1390 | 2019.03.12 01:51 | close | 695 | 0.01 | 1.33969 | 0.00000 | 0.00000 | -17.22 | 1018636.26 |
| 1391 | 2019.03.14 23:54 | sell | 696 | 0.01 | 1.33340 | 0.00000 | 0.00000 | |
| 1392 | 2019.03.15 01:20 | close | 696 | 0.01 | 1.33288 | 0.00000 | 0.00000 | 52.26 | 1018688.52 |
| 1393 | 2019.03.15 23:00 | sell | 697 | 0.01 | 1.33470 | 0.00000 | 0.00000 | |
| 1394 | 2019.03.15 23:55 | close | 697 | 0.01 | 1.33426 | 0.00000 | 0.00000 | 47.57 | 1018736.09 |
| 1395 | 2019.03.18 23:22 | buy | 698 | 0.01 | 1.33395 | 0.00000 | 0.00000 | |
| 1396 | 2019.03.19 01:34 | close | 698 | 0.01 | 1.33385 | 0.00000 | 0.00000 | -10.73 | 1018725.36 |
| 1397 | 2019.03.21 23:55 | buy | 699 | 0.01 | 1.33694 | 0.00000 | 0.00000 | |
| 1398 | 2019.03.22 02:19 | close | 699 | 0.01 | 1.33661 | 0.00000 | 0.00000 | -35.59 | 1018689.77 |
| 1399 | 2019.04.02 23:04 | buy | 700 | 0.01 | 1.33358 | 0.00000 | 0.00000 | |
| 1400 | 2019.04.03 01:13 | close | 700 | 0.01 | 1.33394 | 0.00000 | 0.00000 | 39.00 | 1018728.77 |
| 1401 | 2019.04.10 23:48 | sell | 701 | 0.01 | 1.33254 | 0.00000 | 0.00000 | |
| 1402 | 2019.04.11 02:41 | close | 701 | 0.01 | 1.33169 | 0.00000 | 0.00000 | 80.01 | 1018808.78 |
| 1403 | 2019.04.23 23:53 | buy | 702 | 0.01 | 1.34271 | 0.00000 | 0.00000 | |
| 1404 | 2019.04.24 01:16 | close | 702 | 0.01 | 1.34302 | 0.00000 | 0.00000 | 33.59 | 1018842.37 |
| 1405 | 2019.04.29 23:45 | sell | 703 | 0.01 | 1.34552 | 0.00000 | 0.00000 | |
| 1406 | 2019.04.30 03:59 | close | 703 | 0.01 | 1.34542 | 0.00000 | 0.00000 | 6.85 | 1018849.22 |
| 1407 | 2019.05.03 23:04 | sell | 704 | 0.01 | 1.34308 | 0.00000 | 0.00000 | |
| 1408 | 2019.05.03 23:47 | close | 704 | 0.01 | 1.34260 | 0.00000 | 0.00000 | 51.90 | 1018901.12 |
| 1409 | 2019.05.08 23:39 | sell | 705 | 0.01 | 1.34812 | 0.00000 | 0.00000 | |
| 1410 | 2019.05.09 01:25 | close | 705 | 0.01 | 1.34746 | 0.00000 | 0.00000 | 59.48 | 1018960.60 |
| 1411 | 2019.05.17 23:10 | sell | 706 | 0.01 | 1.34611 | 0.00000 | 0.00000 | |
| 1412 | 2019.05.20 01:24 | close | 706 | 0.01 | 1.34536 | 0.00000 | 0.00000 | 77.13 | 1019037.73 |
| 1413 | 2019.05.24 23:01 | buy | 707 | 0.01 | 1.34338 | 0.00000 | 0.00000 | |
| 1414 | 2019.05.24 23:14 | close | 707 | 0.01 | 1.34388 | 0.00000 | 0.00000 | 54.05 | 1019091.78 |
| 1415 | 2019.06.07 23:00 | sell | 708 | 0.01 | 1.32821 | 0.00000 | 0.00000 | |
| 1416 | 2019.06.10 00:00 | close | 708 | 0.01 | 1.32457 | 0.00000 | 0.00000 | 389.52 | 1019481.30 |
| 1417 | 2019.06.20 23:28 | sell | 709 | 0.01 | 1.32013 | 0.00000 | 0.00000 | |
| 1418 | 2019.06.20 23:50 | close | 709 | 0.01 | 1.31934 | 0.00000 | 0.00000 | 85.39 | 1019566.69 |
| 1419 | 2019.07.05 23:39 | buy | 710 | 0.01 | 1.30701 | 0.00000 | 0.00000 | |
| 1420 | 2019.07.08 01:05 | close | 710 | 0.01 | 1.30793 | 0.00000 | 0.00000 | 99.51 | 1019666.20 |
| 1421 | 2019.07.16 23:05 | sell | 711 | 0.01 | 1.30812 | 0.00000 | 0.00000 | |
| 1422 | 2019.07.16 23:55 | sell | 712 | 0.01 | 1.30907 | 0.00000 | 0.00000 | |
| 1423 | 2019.07.17 04:08 | close | 712 | 0.01 | 1.30858 | 0.00000 | 0.00000 | 49.01 | 1019715.21 |
| 1424 | 2019.07.17 04:08 | close | 711 | 0.01 | 1.30864 | 0.00000 | 0.00000 | -60.17 | 1019655.04 |
| 1425 | 2019.07.22 23:55 | sell | 713 | 0.01 | 1.31190 | 0.00000 | 0.00000 | |
| 1426 | 2019.07.23 03:56 | close | 713 | 0.01 | 1.31239 | 0.00000 | 0.00000 | -56.93 | 1019598.11 |
| 1427 | 2019.07.26 23:17 | buy | 714 | 0.01 | 1.31663 | 0.00000 | 0.00000 | |
| 1428 | 2019.07.26 23:50 | close | 714 | 0.01 | 1.31729 | 0.00000 | 0.00000 | 71.33 | 1019669.44 |
| 1429 | 2019.08.02 23:45 | buy | 715 | 0.01 | 1.32041 | 0.00000 | 0.00000 | |
| 1430 | 2019.08.05 04:15 | close | 715 | 0.01 | 1.32015 | 0.00000 | 0.00000 | -28.02 | 1019641.42 |
| 1431 | 2019.08.26 23:28 | buy | 716 | 0.01 | 1.32525 | 0.00000 | 0.00000 | |
| 1432 | 2019.08.27 02:36 | close | 716 | 0.01 | 1.32519 | 0.00000 | 0.00000 | -6.41 | 1019635.00 |
| 1433 | 2019.08.30 23:46 | buy | 717 | 0.01 | 1.33072 | 0.00000 | 0.00000 | |
| 1434 | 2019.09.02 01:05 | close | 717 | 0.01 | 1.33198 | 0.00000 | 0.00000 | 136.25 | 1019771.25 |
| 1435 | 2019.09.05 23:30 | buy | 718 | 0.01 | 1.32295 | 0.00000 | 0.00000 | |
| 1436 | 2019.09.06 02:05 | close | 718 | 0.01 | 1.32285 | 0.00000 | 0.00000 | -10.73 | 1019760.52 |
| 1437 | 2019.09.25 23:02 | sell | 719 | 0.01 | 1.32685 | 0.00000 | 0.00000 | |
| 1438 | 2019.09.25 23:29 | sell | 720 | 0.01 | 1.32668 | 0.00000 | 0.00000 | |
| 1439 | 2019.09.26 01:53 | close | 720 | 0.01 | 1.32632 | 0.00000 | 0.00000 | 27.03 | 1019787.55 |
| 1440 | 2019.09.26 01:53 | close | 719 | 0.01 | 1.32628 | 0.00000 | 0.00000 | 49.73 | 1019837.28 |
| 1441 | 2019.09.27 23:53 | buy | 721 | 0.01 | 1.32360 | 0.00000 | 0.00000 | |
| 1442 | 2019.09.30 01:48 | close | 721 | 0.01 | 1.32380 | 0.00000 | 0.00000 | 21.70 | 1019858.98 |
| 1443 | 2019.09.30 23:01 | sell | 722 | 0.01 | 1.32494 | 0.00000 | 0.00000 | |
| 1444 | 2019.09.30 23:55 | sell | 723 | 0.01 | 1.32479 | 0.00000 | 0.00000 | |
| 1445 | 2019.10.01 01:27 | close | 723 | 0.01 | 1.32404 | 0.00000 | 0.00000 | 77.10 | 1019936.08 |
| 1446 | 2019.10.01 01:27 | close | 722 | 0.01 | 1.32406 | 0.00000 | 0.00000 | 91.15 | 1020027.23 |
| 1447 | 2019.10.03 23:46 | sell | 724 | 0.01 | 1.33443 | 0.00000 | 0.00000 | |
| 1448 | 2019.10.04 01:05 | close | 724 | 0.01 | 1.33344 | 0.00000 | 0.00000 | 103.05 | 1020130.28 |
| 1449 | 2019.10.09 23:14 | sell | 725 | 0.01 | 1.33349 | 0.00000 | 0.00000 | |
| 1450 | 2019.10.10 03:00 | close | 725 | 0.01 | 1.33361 | 0.00000 | 0.00000 | -24.85 | 1020105.43 |
| 1451 | 2019.10.11 23:00 | sell | 726 | 0.01 | 1.32042 | 0.00000 | 0.00000 | |
| 1452 | 2019.10.14 01:05 | close | 726 | 0.01 | 1.31973 | 0.00000 | 0.00000 | 70.62 | 1020176.05 |
| 1453 | 2019.10.16 23:00 | sell | 727 | 0.01 | 1.32030 | 0.00000 | 0.00000 | |
| 1454 | 2019.10.17 03:30 | close | 727 | 0.01 | 1.31998 | 0.00000 | 0.00000 | 22.71 | 1020198.76 |
| 1455 | 2019.11.11 23:50 | sell | 728 | 0.01 | 1.32317 | 0.00000 | 0.00000 | |
| 1456 | 2019.11.12 05:23 | close | 728 | 0.01 | 1.32422 | 0.00000 | 0.00000 | -117.45 | 1020081.31 |
| 1457 | 2019.11.12 23:49 | sell | 729 | 0.01 | 1.32414 | 0.00000 | 0.00000 | |
| 1458 | 2019.11.13 03:00 | close | 729 | 0.01 | 1.32349 | 0.00000 | 0.00000 | 66.29 | 1020147.60 |
| 1459 | 2019.11.29 23:39 | buy | 730 | 0.01 | 1.32763 | 0.00000 | 0.00000 | |
| 1460 | 2019.12.02 01:05 | close | 730 | 0.01 | 1.32832 | 0.00000 | 0.00000 | 74.65 | 1020222.25 |
| 1461 | 2019.12.02 23:29 | sell | 731 | 0.01 | 1.33026 | 0.00000 | 0.00000 | |
| 1462 | 2019.12.03 02:44 | close | 731 | 0.01 | 1.33045 | 0.00000 | 0.00000 | -24.50 | 1020197.75 |
| 1463 | 2019.12.06 23:48 | buy | 732 | 0.01 | 1.32543 | 0.00000 | 0.00000 | |
| 1464 | 2019.12.09 01:34 | close | 732 | 0.01 | 1.32573 | 0.00000 | 0.00000 | 32.50 | 1020230.25 |
| 1465 | 2019.12.13 23:44 | buy | 733 | 0.01 | 1.31781 | 0.00000 | 0.00000 | |
| 1466 | 2019.12.16 01:19 | close | 733 | 0.01 | 1.31820 | 0.00000 | 0.00000 | 42.23 | 1020272.48 |
| 1467 | 2019.12.20 23:29 | buy | 734 | 0.01 | 1.31533 | 0.00000 | 0.00000 | |
| 1468 | 2019.12.23 02:07 | close | 734 | 0.01 | 1.31496 | 0.00000 | 0.00000 | -39.91 | 1020232.57 |
| 1469 | 2020.01.09 23:47 | buy | 735 | 0.01 | 1.30587 | 0.00000 | 0.00000 | |
| 1470 | 2020.01.10 01:51 | close | 735 | 0.01 | 1.30615 | 0.00000 | 0.00000 | 30.34 | 1020262.91 |
| 1471 | 2020.01.17 23:46 | sell | 736 | 0.01 | 1.30732 | 0.00000 | 0.00000 | |
| 1472 | 2020.01.20 01:33 | close | 736 | 0.01 | 1.30642 | 0.00000 | 0.00000 | 93.32 | 1020356.23 |
| 1473 | 2020.01.22 23:29 | buy | 737 | 0.01 | 1.31363 | 0.00000 | 0.00000 | |
| 1474 | 2020.01.23 01:05 | close | 737 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 29.42 | 1020385.64 |
| 1475 | 2020.01.28 23:00 | buy | 738 | 0.01 | 1.31661 | 0.00000 | 0.00000 | |
| 1476 | 2020.01.28 23:52 | buy | 739 | 0.01 | 1.31571 | 0.00000 | 0.00000 | |
| 1477 | 2020.01.29 01:05 | close | 739 | 0.01 | 1.31638 | 0.00000 | 0.00000 | 72.49 | 1020458.13 |
| 1478 | 2020.01.29 01:05 | close | 738 | 0.01 | 1.31634 | 0.00000 | 0.00000 | -29.10 | 1020429.03 |
| 1479 | 2020.01.31 23:46 | buy | 740 | 0.01 | 1.32298 | 0.00000 | 0.00000 | |
| 1480 | 2020.02.03 01:01 | close | 740 | 0.01 | 1.32406 | 0.00000 | 0.00000 | 116.80 | 1020545.83 |
| 1481 | 2020.02.13 23:54 | sell | 741 | 0.01 | 1.32676 | 0.00000 | 0.00000 | |
| 1482 | 2020.02.14 02:46 | close | 741 | 0.01 | 1.32661 | 0.00000 | 0.00000 | 12.25 | 1020558.08 |
| 1483 | 2020.02.18 23:34 | sell | 742 | 0.01 | 1.32606 | 0.00000 | 0.00000 | |
| 1484 | 2020.02.19 01:16 | close | 742 | 0.01 | 1.32572 | 0.00000 | 0.00000 | 32.79 | 1020590.87 |
| 1485 | 2020.02.21 23:20 | sell | 743 | 0.01 | 1.32189 | 0.00000 | 0.00000 | |
| 1486 | 2020.02.24 13:36 | close | 743 | 0.01 | 1.32931 | 0.00000 | 0.00000 | -805.97 | 1019784.90 |
| 1487 | 2020.02.27 23:00 | sell | 744 | 0.01 | 1.33819 | 0.00000 | 0.00000 | |
| 1488 | 2020.02.28 01:19 | close | 744 | 0.01 | 1.33794 | 0.00000 | 0.00000 | 23.06 | 1019807.96 |
| 1489 | 2020.03.05 23:17 | buy | 745 | 0.01 | 1.34056 | 0.00000 | 0.00000 | |
| 1490 | 2020.03.06 03:53 | close | 745 | 0.01 | 1.33963 | 0.00000 | 0.00000 | -100.43 | 1019707.53 |
| 1491 | 2020.03.09 23:35 | sell | 746 | 0.01 | 1.37003 | 0.00000 | 0.00000 | |
| 1492 | 2020.03.10 01:27 | close | 746 | 0.01 | 1.36780 | 0.00000 | 0.00000 | 237.07 | 1019944.60 |
| 1493 | 2020.03.11 23:50 | sell | 747 | 0.01 | 1.37867 | 0.00000 | 0.00000 | |
| 1494 | 2020.03.12 01:31 | close | 747 | 0.01 | 1.37691 | 0.00000 | 0.00000 | 178.36 | 1020122.96 |
| 1495 | 2020.03.17 23:54 | buy | 748 | 0.01 | 1.41872 | 0.00000 | 0.00000 | |
| 1496 | 2020.03.18 01:11 | close | 748 | 0.01 | 1.42179 | 0.00000 | 0.00000 | 331.86 | 1020454.82 |
| 1497 | 2020.03.18 23:01 | buy | 749 | 0.01 | 1.43978 | 0.00000 | 0.00000 | |
| 1498 | 2020.03.18 23:46 | close | 749 | 0.01 | 1.45250 | 0.00000 | 0.00000 | 1374.69 | 1021829.51 |
| 1499 | 2020.04.01 23:22 | buy | 750 | 0.01 | 1.41678 | 0.00000 | 0.00000 | |
| 1500 | 2020.04.02 03:19 | close | 750 | 0.01 | 1.41731 | 0.00000 | 0.00000 | 57.52 | 1021887.03 |
| 1501 | 2020.04.03 23:46 | sell | 751 | 0.01 | 1.41865 | 0.00000 | 0.00000 | |
| 1502 | 2020.04.06 03:13 | close | 751 | 0.01 | 1.42432 | 0.00000 | 0.00000 | -616.86 | 1021270.17 |
| 1503 | 2020.04.14 23:46 | buy | 752 | 0.01 | 1.38796 | 0.00000 | 0.00000 | |
| 1504 | 2020.04.15 02:59 | close | 752 | 0.01 | 1.38820 | 0.00000 | 0.00000 | 26.02 | 1021296.19 |
| 1505 | 2020.04.17 23:20 | buy | 753 | 0.01 | 1.40183 | 0.00000 | 0.00000 | |
| 1506 | 2020.04.20 01:05 | close | 753 | 0.01 | 1.40310 | 0.00000 | 0.00000 | 137.34 | 1021433.53 |
| 1507 | 2020.04.30 23:41 | sell | 754 | 0.01 | 1.39411 | 0.00000 | 0.00000 | |
| 1508 | 2020.05.01 02:59 | close | 754 | 0.01 | 1.39513 | 0.00000 | 0.00000 | -114.22 | 1021319.31 |
| 1509 | 2020.05.01 23:02 | buy | 755 | 0.01 | 1.40553 | 0.00000 | 0.00000 | |
| 1510 | 2020.05.01 23:34 | close | 755 | 0.01 | 1.40706 | 0.00000 | 0.00000 | 165.36 | 1021484.67 |
| 1511 | 2020.05.25 23:40 | buy | 756 | 0.01 | 1.39778 | 0.00000 | 0.00000 | |
| 1512 | 2020.05.25 23:54 | close | 756 | 0.01 | 1.39855 | 0.00000 | 0.00000 | 83.22 | 1021567.89 |
| 1513 | 2020.06.19 23:14 | sell | 757 | 0.01 | 1.36173 | 0.00000 | 0.00000 | |
| 1514 | 2020.06.19 23:27 | close | 757 | 0.01 | 1.36040 | 0.00000 | 0.00000 | 143.76 | 1021711.65 |
| 1515 | 2020.06.23 23:01 | sell | 758 | 0.01 | 1.35571 | 0.00000 | 0.00000 | |
| 1516 | 2020.06.24 01:05 | close | 758 | 0.01 | 1.35474 | 0.00000 | 0.00000 | 100.89 | 1021812.54 |
| 1517 | 2020.06.24 23:44 | sell | 759 | 0.01 | 1.36392 | 0.00000 | 0.00000 | |
| 1518 | 2020.06.25 03:05 | close | 759 | 0.01 | 1.36394 | 0.00000 | 0.00000 | -14.04 | 1021798.50 |
| 1519 | 2020.07.03 23:33 | buy | 760 | 0.01 | 1.35506 | 0.00000 | 0.00000 | |
| 1520 | 2020.07.06 01:05 | close | 760 | 0.01 | 1.35552 | 0.00000 | 0.00000 | 49.80 | 1021848.30 |
| 1521 | 2020.07.31 23:18 | sell | 761 | 0.01 | 1.34023 | 0.00000 | 0.00000 | |
| 1522 | 2020.07.31 23:48 | sell | 762 | 0.01 | 1.34182 | 0.00000 | 0.00000 | |
| 1523 | 2020.08.03 01:38 | close | 762 | 0.01 | 1.33988 | 0.00000 | 0.00000 | 205.74 | 1022054.04 |
| 1524 | 2020.08.03 01:38 | close | 761 | 0.01 | 1.33987 | 0.00000 | 0.00000 | 34.95 | 1022088.99 |
| 1525 | 2020.08.17 23:39 | sell | 763 | 0.01 | 1.32029 | 0.00000 | 0.00000 | |
| 1526 | 2020.08.18 03:04 | close | 763 | 0.01 | 1.32194 | 0.00000 | 0.00000 | -182.32 | 1021906.67 |
| 1527 | 2020.08.25 23:08 | buy | 764 | 0.01 | 1.31763 | 0.00000 | 0.00000 | |
| 1528 | 2020.08.26 03:01 | close | 764 | 0.01 | 1.31678 | 0.00000 | 0.00000 | -91.79 | 1021814.87 |
| 1529 | 2020.08.31 23:02 | sell | 765 | 0.01 | 1.30483 | 0.00000 | 0.00000 | |
| 1530 | 2020.09.01 02:25 | close | 765 | 0.01 | 1.30421 | 0.00000 | 0.00000 | 63.06 | 1021877.93 |
| 1531 | 2020.09.08 23:39 | sell | 766 | 0.01 | 1.32302 | 0.00000 | 0.00000 | |
| 1532 | 2020.09.09 02:52 | close | 766 | 0.01 | 1.32384 | 0.00000 | 0.00000 | -92.59 | 1021785.34 |
| 1533 | 2020.09.10 23:53 | sell | 767 | 0.01 | 1.31963 | 0.00000 | 0.00000 | |
| 1534 | 2020.09.11 01:05 | close | 767 | 0.01 | 1.31895 | 0.00000 | 0.00000 | 69.54 | 1021854.88 |
| 1535 | 2020.09.17 23:00 | buy | 768 | 0.01 | 1.31540 | 0.00000 | 0.00000 | |
| 1536 | 2020.09.18 03:41 | close | 768 | 0.01 | 1.31525 | 0.00000 | 0.00000 | -16.13 | 1021838.75 |
| 1537 | 2020.10.09 23:24 | buy | 769 | 0.01 | 1.31186 | 0.00000 | 0.00000 | |
| 1538 | 2020.10.12 01:05 | close | 769 | 0.01 | 1.31258 | 0.00000 | 0.00000 | 77.89 | 1021916.64 |
| 1539 | 2020.10.21 23:26 | sell | 770 | 0.01 | 1.31518 | 0.00000 | 0.00000 | |
| 1540 | 2020.10.22 07:39 | close | 770 | 0.01 | 1.31697 | 0.00000 | 0.00000 | -205.36 | 1021711.28 |
| 1541 | 2020.11.06 23:18 | sell | 771 | 0.01 | 1.30502 | 0.00000 | 0.00000 | |
| 1542 | 2020.11.09 01:05 | close | 771 | 0.01 | 1.30397 | 0.00000 | 0.00000 | 109.53 | 1021820.81 |
| 1543 | 2020.11.16 23:47 | buy | 772 | 0.01 | 1.30736 | 0.00000 | 0.00000 | |
| 1544 | 2020.11.17 03:31 | close | 772 | 0.01 | 1.30717 | 0.00000 | 0.00000 | -20.45 | 1021800.36 |
| 1545 | 2020.11.30 23:17 | sell | 773 | 0.01 | 1.29886 | 0.00000 | 0.00000 | |
| 1546 | 2020.12.01 01:44 | close | 773 | 0.01 | 1.29930 | 0.00000 | 0.00000 | -51.52 | 1021748.84 |
| 1547 | 2020.12.02 23:18 | buy | 774 | 0.01 | 1.29183 | 0.00000 | 0.00000 | |
| 1548 | 2020.12.02 23:49 | close | 774 | 0.01 | 1.29239 | 0.00000 | 0.00000 | 60.53 | 1021809.37 |
| 1549 | 2020.12.21 23:00 | sell | 775 | 0.01 | 1.28547 | 0.00000 | 0.00000 | |
| 1550 | 2020.12.22 01:14 | close | 775 | 0.01 | 1.28491 | 0.00000 | 0.00000 | 56.57 | 1021865.94 |
| 1551 | 2021.01.13 23:51 | sell | 776 | 0.01 | 1.27066 | 0.00000 | 0.00000 | |
| 1552 | 2021.01.14 01:50 | close | 776 | 0.01 | 1.26987 | 0.00000 | 0.00000 | 73.51 | 1021939.45 |
| 1553 | 2021.01.28 23:54 | sell | 777 | 0.01 | 1.28302 | 0.00000 | 0.00000 | |
| 1554 | 2021.01.29 08:26 | close | 777 | 0.01 | 1.28653 | 0.00000 | 0.00000 | -383.34 | 1021556.11 |
| 1555 | 2021.02.01 23:55 | sell | 778 | 0.01 | 1.28579 | 0.00000 | 0.00000 | |
| 1556 | 2021.02.02 01:05 | close | 778 | 0.01 | 1.28485 | 0.00000 | 0.00000 | 97.64 | 1021653.75 |
| 1557 | 2021.02.02 23:14 | buy | 779 | 0.01 | 1.27886 | 0.00000 | 0.00000 | |
| 1558 | 2021.02.03 02:01 | close | 779 | 0.01 | 1.27885 | 0.00000 | 0.00000 | -1.00 | 1021652.75 |
| 1559 | 2021.02.09 23:50 | buy | 780 | 0.01 | 1.26921 | 0.00000 | 0.00000 | |
| 1560 | 2021.02.10 01:57 | close | 780 | 0.01 | 1.26962 | 0.00000 | 0.00000 | 44.39 | 1021697.14 |
| 1561 | 2021.02.12 23:37 | buy | 781 | 0.01 | 1.26929 | 0.00000 | 0.00000 | |
| 1562 | 2021.02.15 02:01 | close | 781 | 0.01 | 1.26912 | 0.00000 | 0.00000 | -18.29 | 1021678.85 |
| 1563 | 2021.02.26 23:50 | sell | 782 | 0.01 | 1.27332 | 0.00000 | 0.00000 | |
| 1564 | 2021.03.01 01:07 | close | 782 | 0.01 | 1.27196 | 0.00000 | 0.00000 | 143.04 | 1021821.89 |
| 1565 | 2021.03.01 23:44 | buy | 783 | 0.01 | 1.26436 | 0.00000 | 0.00000 | |
| 1566 | 2021.03.02 02:09 | close | 783 | 0.01 | 1.26461 | 0.00000 | 0.00000 | 27.10 | 1021848.99 |
| 1567 | 2021.03.02 23:45 | sell | 784 | 0.01 | 1.26358 | 0.00000 | 0.00000 | |
| 1568 | 2021.03.03 02:14 | close | 784 | 0.01 | 1.26333 | 0.00000 | 0.00000 | 23.06 | 1021872.05 |
| 1569 | 2021.03.12 23:26 | sell | 785 | 0.01 | 1.24831 | 0.00000 | 0.00000 | |
| 1570 | 2021.03.15 01:18 | close | 785 | 0.01 | 1.24737 | 0.00000 | 0.00000 | 97.64 | 1021969.69 |
| 1571 | 2021.03.31 23:31 | buy | 786 | 0.01 | 1.25659 | 0.00000 | 0.00000 | |
| 1572 | 2021.04.01 02:00 | close | 786 | 0.01 | 1.25628 | 0.00000 | 0.00000 | -33.26 | 1021936.43 |
| 1573 | 2021.04.02 23:09 | sell | 787 | 0.01 | 1.25753 | 0.00000 | 0.00000 | |
| 1574 | 2021.04.05 01:14 | close | 787 | 0.01 | 1.25708 | 0.00000 | 0.00000 | 44.68 | 1021981.11 |
| 1575 | 2021.04.08 23:11 | buy | 788 | 0.01 | 1.25611 | 0.00000 | 0.00000 | |
| 1576 | 2021.04.09 01:12 | close | 788 | 0.01 | 1.25637 | 0.00000 | 0.00000 | 28.18 | 1022009.28 |
| 1577 | 2021.05.06 23:00 | buy | 789 | 0.01 | 1.21639 | 0.00000 | 0.00000 | |
| 1578 | 2021.05.07 01:34 | close | 789 | 0.01 | 1.21600 | 0.00000 | 0.00000 | -42.07 | 1021967.21 |
| 1579 | 2021.06.18 23:21 | sell | 790 | 0.01 | 1.24543 | 0.00000 | 0.00000 | |
| 1580 | 2021.06.21 01:19 | close | 790 | 0.01 | 1.24461 | 0.00000 | 0.00000 | 84.68 | 1022051.89 |
| 1581 | 2021.06.29 23:33 | sell | 791 | 0.01 | 1.23978 | 0.00000 | 0.00000 | |
| 1582 | 2021.06.30 02:52 | close | 791 | 0.01 | 1.23970 | 0.00000 | 0.00000 | 4.69 | 1022056.58 |
| 1583 | 2021.06.30 23:00 | buy | 792 | 0.01 | 1.23951 | 0.00000 | 0.00000 | |
| 1584 | 2021.07.01 01:05 | close | 792 | 0.01 | 1.23991 | 0.00000 | 0.00000 | 43.47 | 1022100.05 |
| 1585 | 2021.07.09 23:00 | buy | 793 | 0.01 | 1.24482 | 0.00000 | 0.00000 | |
| 1586 | 2021.07.09 23:30 | buy | 794 | 0.01 | 1.24481 | 0.00000 | 0.00000 | |
| 1587 | 2021.07.12 01:05 | close | 794 | 0.01 | 1.24521 | 0.00000 | 0.00000 | 43.31 | 1022143.36 |
| 1588 | 2021.07.12 01:05 | close | 793 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 33.59 | 1022176.95 |
| 1589 | 2021.07.12 23:39 | buy | 795 | 0.01 | 1.24530 | 0.00000 | 0.00000 | |
| 1590 | 2021.07.13 01:13 | close | 795 | 0.01 | 1.24559 | 0.00000 | 0.00000 | 31.42 | 1022208.37 |
| 1591 | 2021.08.13 23:22 | sell | 796 | 0.01 | 1.25191 | 0.00000 | 0.00000 | |
| 1592 | 2021.08.16 01:05 | close | 796 | 0.01 | 1.25145 | 0.00000 | 0.00000 | 45.77 | 1022254.14 |
| 1593 | 2021.09.01 23:03 | sell | 797 | 0.01 | 1.26266 | 0.00000 | 0.00000 | |
| 1594 | 2021.09.02 03:00 | close | 797 | 0.01 | 1.26204 | 0.00000 | 0.00000 | 55.15 | 1022309.29 |
| 1595 | 2021.09.09 23:16 | sell | 798 | 0.01 | 1.26579 | 0.00000 | 0.00000 | |
| 1596 | 2021.09.10 03:06 | close | 798 | 0.01 | 1.26614 | 0.00000 | 0.00000 | -41.79 | 1022267.50 |
| 1597 | 2021.09.10 23:33 | sell | 799 | 0.01 | 1.26845 | 0.00000 | 0.00000 | |
| 1598 | 2021.09.13 02:22 | close | 799 | 0.01 | 1.26827 | 0.00000 | 0.00000 | 15.50 | 1022283.00 |
| 1599 | 2021.09.21 23:05 | sell | 800 | 0.01 | 1.28187 | 0.00000 | 0.00000 | |
| 1600 | 2021.09.21 23:49 | close | 800 | 0.01 | 1.28119 | 0.00000 | 0.00000 | 73.51 | 1022356.51 |
| 1601 | 2021.09.23 23:24 | sell | 801 | 0.01 | 1.26629 | 0.00000 | 0.00000 | |
| 1602 | 2021.09.24 01:30 | close | 801 | 0.01 | 1.26547 | 0.00000 | 0.00000 | 84.68 | 1022441.19 |
| 1603 | 2021.09.24 23:31 | buy | 802 | 0.01 | 1.26438 | 0.00000 | 0.00000 | |
| 1604 | 2021.09.27 01:05 | close | 802 | 0.01 | 1.26524 | 0.00000 | 0.00000 | 93.04 | 1022534.23 |
| 1605 | 2021.10.15 23:51 | buy | 803 | 0.01 | 1.23646 | 0.00000 | 0.00000 | |
| 1606 | 2021.10.18 01:59 | close | 803 | 0.01 | 1.23673 | 0.00000 | 0.00000 | 29.26 | 1022563.49 |
| 1607 | 2021.11.26 23:52 | sell | 804 | 0.01 | 1.27988 | 0.00000 | 0.00000 | |
| 1608 | 2021.11.29 01:05 | close | 804 | 0.01 | 1.27507 | 0.00000 | 0.00000 | 516.00 | 1023079.49 |
| 1609 | 2021.11.29 23:32 | buy | 805 | 0.01 | 1.27453 | 0.00000 | 0.00000 | |
| 1610 | 2021.11.30 02:06 | close | 805 | 0.01 | 1.27416 | 0.00000 | 0.00000 | -39.91 | 1023039.58 |
| 1611 | 2021.12.08 23:15 | sell | 806 | 0.01 | 1.26549 | 0.00000 | 0.00000 | |
| 1612 | 2021.12.09 04:29 | close | 806 | 0.01 | 1.26573 | 0.00000 | 0.00000 | -37.82 | 1023001.76 |
| 1613 | 2022.01.17 23:02 | sell | 807 | 0.01 | 1.25230 | 0.00000 | 0.00000 | |
| 1614 | 2022.01.17 23:43 | close | 807 | 0.01 | 1.25177 | 0.00000 | 0.00000 | 57.30 | 1023059.06 |
| 1615 | 2022.01.31 23:00 | sell | 808 | 0.01 | 1.27142 | 0.00000 | 0.00000 | |
| 1616 | 2022.02.01 04:23 | close | 808 | 0.01 | 1.27096 | 0.00000 | 0.00000 | 45.77 | 1023104.83 |
| 1617 | 2022.02.28 23:01 | buy | 809 | 0.01 | 1.26721 | 0.00000 | 0.00000 | |
| 1618 | 2022.03.01 02:05 | close | 809 | 0.01 | 1.26726 | 0.00000 | 0.00000 | 5.48 | 1023110.31 |
| 1619 | 2022.03.24 23:16 | buy | 810 | 0.01 | 1.25245 | 0.00000 | 0.00000 | |
| 1620 | 2022.03.25 01:55 | close | 810 | 0.01 | 1.25271 | 0.00000 | 0.00000 | 28.19 | 1023138.49 |
| 1621 | 2022.03.28 23:03 | buy | 811 | 0.01 | 1.25233 | 0.00000 | 0.00000 | |
| 1622 | 2022.03.29 02:27 | close | 811 | 0.01 | 1.25199 | 0.00000 | 0.00000 | -36.68 | 1023101.81 |
| 1623 | 2022.03.31 23:34 | sell | 812 | 0.01 | 1.25043 | 0.00000 | 0.00000 | |
| 1624 | 2022.04.01 02:37 | close | 812 | 0.01 | 1.25031 | 0.00000 | 0.00000 | 9.01 | 1023110.82 |
| 1625 | 2022.04.29 23:53 | sell | 813 | 0.01 | 1.28595 | 0.00000 | 0.00000 | |
| 1626 | 2022.05.02 01:05 | close | 813 | 0.01 | 1.28438 | 0.00000 | 0.00000 | 165.78 | 1023276.60 |
| 1627 | 2022.05.13 23:51 | buy | 814 | 0.01 | 1.29090 | 0.00000 | 0.00000 | |
| 1628 | 2022.05.16 01:58 | close | 814 | 0.01 | 1.29145 | 0.00000 | 0.00000 | 59.54 | 1023336.14 |
| 1629 | 2022.06.20 23:13 | buy | 815 | 0.01 | 1.29873 | 0.00000 | 0.00000 | |
| 1630 | 2022.06.20 23:48 | buy | 816 | 0.01 | 1.29846 | 0.00000 | 0.00000 | |
| 1631 | 2022.06.21 02:10 | close | 816 | 0.01 | 1.29816 | 0.00000 | 0.00000 | -32.35 | 1023303.79 |
| 1632 | 2022.06.21 02:10 | close | 815 | 0.01 | 1.29808 | 0.00000 | 0.00000 | -70.18 | 1023233.61 |
| 1633 | 2022.06.24 23:00 | buy | 817 | 0.01 | 1.28973 | 0.00000 | 0.00000 | |
| 1634 | 2022.06.27 02:20 | close | 817 | 0.01 | 1.28927 | 0.00000 | 0.00000 | -49.64 | 1023183.97 |
| 1635 | 2022.09.05 23:20 | sell | 818 | 0.01 | 1.31454 | 0.00000 | 0.00000 | |
| 1636 | 2022.09.06 01:09 | close | 818 | 0.01 | 1.31425 | 0.00000 | 0.00000 | 27.40 | 1023211.37 |
| 1637 | 2022.10.27 23:09 | sell | 819 | 0.01 | 1.35735 | 0.00000 | 0.00000 | |
| 1638 | 2022.10.28 01:38 | close | 819 | 0.01 | 1.35632 | 0.00000 | 0.00000 | 107.39 | 1023318.76 |
| 1639 | 2022.11.10 23:08 | buy | 820 | 0.01 | 1.33172 | 0.00000 | 0.00000 | |
| 1640 | 2022.11.11 01:05 | close | 820 | 0.01 | 1.33356 | 0.00000 | 0.00000 | 198.96 | 1023517.72 |
| 1641 | 2023.01.26 23:10 | buy | 821 | 0.01 | 1.33225 | 0.00000 | 0.00000 | |
| 1642 | 2023.01.27 01:35 | close | 821 | 0.01 | 1.33235 | 0.00000 | 0.00000 | 10.89 | 1023528.61 |
| 1643 | 2023.05.05 23:50 | buy | 822 | 0.01 | 1.33761 | 0.00000 | 0.00000 | |
| 1644 | 2023.05.08 01:42 | close | 822 | 0.01 | 1.33787 | 0.00000 | 0.00000 | 28.19 | 1023556.80 |
| 1645 | 2023.06.05 23:07 | sell | 823 | 0.01 | 1.34449 | 0.00000 | 0.00000 | |
| 1646 | 2023.06.06 03:45 | close | 823 | 0.01 | 1.34437 | 0.00000 | 0.00000 | 9.01 | 1023565.81 |
| 1647 | 2023.07.28 23:51 | sell | 824 | 0.01 | 1.32464 | 0.00000 | 0.00000 | |
| 1648 | 2023.07.31 04:35 | close | 824 | 0.01 | 1.32473 | 0.00000 | 0.00000 | -13.69 | 1023552.12 |
| 1649 | 2023.07.31 23:00 | sell | 825 | 0.01 | 1.31874 | 0.00000 | 0.00000 | |
| 1650 | 2023.08.01 03:11 | close | 825 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -1.80 | 1023550.32 |
| 1651 | 2023.08.01 23:32 | buy | 826 | 0.01 | 1.32804 | 0.00000 | 0.00000 | |
| 1652 | 2023.08.02 03:04 | close | 826 | 0.01 | 1.32735 | 0.00000 | 0.00000 | -74.50 | 1023475.82 |
| 1653 | 2023.09.05 23:15 | sell | 827 | 0.01 | 1.36450 | 0.00000 | 0.00000 | |
| 1654 | 2023.09.06 02:02 | close | 827 | 0.01 | 1.36380 | 0.00000 | 0.00000 | 71.71 | 1023547.53 |
| 1655 | 2023.11.03 23:55 | buy | 828 | 0.01 | 1.36608 | 0.00000 | 0.00000 | |
| 1656 | 2023.11.06 02:12 | close | 828 | 0.01 | 1.36611 | 0.00000 | 0.00000 | 3.32 | 1023550.85 |