Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)

通貨ペアUSDCAD (US Dollar vs Canadian Dollar)
期間1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6335044モデルティック数245453963モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益23550.85総利益52000.37総損失-28449.52
プロフィットファクタ1.83期待利得28.44
絶対ドローダウン1169.78最大ドローダウン1867.88 (0.19%)相対ドローダウン0.19% (1867.88)
総取引数828売りポジション(勝率%)390 (67.95%)買いポジション(勝率%)438 (67.35%)
勝率(%)560 (67.63%)負率 (%)268 (32.37%)
最大勝トレード1374.69敗トレード-894.88
平均勝トレード92.86敗トレード-106.15
最大連勝(金額)14 (2423.20)連敗(金額)6 (-1077.30)
最大連勝(トレード数)2423.20 (14)連敗(トレード数)-1077.30 (6)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.10 23:32buy10.011.175230.000000.00000
22007.01.11 02:20close10.011.174220.000000.00000-108.93999891.07
32007.01.19 23:50sell20.011.172420.000000.00000
42007.01.22 05:36close20.011.172810.000000.00000-46.12999844.95
52007.01.24 23:15buy30.011.178430.000000.00000
62007.01.25 01:52close30.011.178400.000000.00000-3.00999841.95
72007.02.14 23:22buy40.011.164700.000000.00000
82007.02.14 23:42close40.011.165360.000000.0000071.34999913.29
92007.02.20 23:03buy50.011.170000.000000.00000
102007.02.21 01:24close50.011.170300.000000.0000032.51999945.79
112007.03.12 23:55sell60.011.171570.000000.00000
122007.03.13 01:32close60.011.170830.000000.0000076.031000021.82
132007.04.11 23:43buy70.011.139520.000000.00000
142007.04.12 01:32close70.011.139470.000000.00000-5.171000016.65
152007.04.24 23:35buy80.011.121910.000000.00000
162007.04.25 01:34close80.011.121930.000000.000002.251000018.90
172007.05.07 23:48buy90.011.101380.000000.00000
182007.05.08 00:35close90.011.102290.000000.0000098.441000117.34
192007.05.08 23:14sell100.011.105000.000000.00000
202007.05.09 02:11close100.011.105240.000000.00000-29.901000087.44
212007.05.11 23:04buy110.011.111780.000000.00000
222007.05.14 01:06close110.011.111190.000000.00000-63.691000023.75
232007.05.14 23:41buy120.011.106060.000000.00000
242007.05.15 01:05close120.011.106560.000000.0000054.131000077.88
252007.05.18 23:29sell130.011.090450.000000.00000
262007.05.18 23:43close130.011.089430.000000.00000110.271000188.15
272007.05.22 23:21sell140.011.086780.000000.00000
282007.05.22 23:36sell150.011.086920.000000.00000
292007.05.23 03:21close150.011.086900.000000.00000-1.801000186.35
302007.05.23 03:21close140.011.086960.000000.00000-23.411000162.94
312007.06.07 23:27sell160.011.063720.000000.00000
322007.06.07 23:39sell170.011.064570.000000.00000
332007.06.08 01:37close170.011.064110.000000.0000045.771000208.71
342007.06.08 01:37close160.011.064190.000000.00000-54.771000153.94
352007.06.12 23:08sell180.011.067150.000000.00000
362007.06.13 01:23close180.011.066830.000000.0000030.631000184.57
372007.06.15 23:48buy190.011.067190.000000.00000
382007.06.18 01:05close190.011.067800.000000.0000066.021000250.59
392007.06.25 23:40sell200.011.071090.000000.00000
402007.06.26 01:05close200.011.070080.000000.00000105.221000355.81
412007.06.27 23:21buy210.011.070120.000000.00000
422007.06.28 02:17close210.011.070280.000000.0000017.541000373.35
432007.06.28 23:17buy220.011.058470.000000.00000
442007.06.29 01:05close220.011.059320.000000.0000091.961000465.30
452007.06.29 23:00sell230.011.064810.000000.00000
462007.07.02 01:05close230.011.063030.000000.00000188.461000653.76
472007.07.27 23:14sell240.011.062900.000000.00000
482007.07.30 03:27close240.011.064430.000000.00000-169.361000484.40
492007.07.30 23:09buy250.011.067460.000000.00000
502007.07.31 03:54close250.011.065480.000000.00000-213.941000270.46
512007.08.03 23:13sell260.011.055840.000000.00000
522007.08.06 02:45close260.011.056650.000000.00000-91.521000178.94
532007.08.13 23:08sell270.011.053960.000000.00000
542007.08.13 23:44sell280.011.054300.000000.00000
552007.08.14 04:02close280.011.055030.000000.00000-82.871000096.07
562007.08.14 04:02close270.011.054960.000000.00000-112.07999984.00
572007.08.15 23:54sell290.011.078950.000000.00000
582007.08.16 08:59close290.011.082610.000000.00000-407.54999576.46
592007.08.17 23:07buy300.011.060950.000000.00000
602007.08.20 01:07close300.011.061130.000000.0000019.53999595.99
612007.08.21 23:47buy310.011.062610.000000.00000
622007.08.22 00:20close310.011.065320.000000.00000293.00999888.99
632007.08.27 23:04sell320.011.054410.000000.00000
642007.08.28 01:30close320.011.054050.000000.0000034.95999923.94
652007.08.29 23:01buy330.011.060020.000000.00000
662007.08.29 23:19buy340.011.059250.000000.00000
672007.08.30 01:05close340.011.060100.000000.0000092.121000016.06
682007.08.30 01:05close330.011.060190.000000.0000018.621000034.68
692007.08.31 23:01sell350.011.056140.000000.00000
702007.09.03 01:24close350.011.055310.000000.0000085.761000120.44
712007.09.04 23:20sell360.011.050450.000000.00000
722007.09.04 23:28close360.011.049440.000000.00000109.191000229.63
732007.09.04 23:44sell370.011.050700.000000.00000
742007.09.05 01:22close370.011.049190.000000.00000159.271000388.90
752007.09.10 23:14sell380.011.053240.000000.00000
762007.09.10 23:21close380.011.052600.000000.0000069.181000458.08
772007.09.13 23:30sell390.011.033390.000000.00000
782007.09.14 02:41close390.011.034480.000000.00000-121.791000336.29
792007.09.20 23:20sell400.011.002180.000000.00000
802007.09.21 01:17close400.011.001460.000000.0000073.871000410.16
812007.09.24 23:36sell410.011.002610.000000.00000
822007.09.25 04:20close410.011.003240.000000.00000-72.061000338.10
832007.09.28 23:51buy420.010.992730.000000.00000
842007.10.01 02:11close420.010.993250.000000.0000056.291000394.39
852007.10.05 23:21buy430.010.980880.000000.00000
862007.10.08 01:08close430.010.980800.000000.00000-8.571000385.81
872007.10.09 23:38buy440.010.982120.000000.00000
882007.10.10 01:06close440.010.982090.000000.00000-3.161000382.65
892007.10.10 23:00buy450.010.980050.000000.00000
902007.10.10 23:50close450.010.981350.000000.00000140.521000523.17
912007.10.12 23:27buy460.010.972930.000000.00000
922007.10.15 01:38close460.010.972400.000000.00000-57.201000465.97
932007.10.19 23:44sell470.010.967090.000000.00000
942007.10.22 03:33close470.010.967770.000000.00000-77.471000388.50
952007.10.22 23:29buy480.010.979310.000000.00000
962007.10.23 02:40close480.010.978310.000000.00000-108.011000280.49
972007.10.31 23:12buy490.010.943000.000000.00000
982007.11.01 01:29close490.010.943990.000000.00000107.251000387.74
992007.11.06 23:08buy500.010.921300.000000.00000
1002007.11.06 23:43buy510.010.920540.000000.00000
1012007.11.07 02:16close510.010.919180.000000.00000-146.921000240.82
1022007.11.07 02:16close500.010.919220.000000.00000-224.741000016.08
1032007.11.07 23:46sell520.010.929940.000000.00000
1042007.11.08 02:12close520.010.931960.000000.00000-230.25999785.83
1052007.11.09 23:20sell530.010.943280.000000.00000
1062007.11.12 01:39close530.010.943670.000000.00000-46.12999739.71
1072007.11.20 23:12buy540.010.979990.000000.00000
1082007.11.21 01:14close540.010.979750.000000.00000-25.86999713.85
1092007.11.22 23:13sell550.010.985590.000000.00000
1102007.11.23 02:29close550.010.984780.000000.0000083.60999797.45
1112007.12.20 23:32sell560.011.001250.000000.00000
1122007.12.21 01:49close560.011.000190.000000.00000110.62999908.07
1132008.01.08 23:11sell570.011.005450.000000.00000
1142008.01.09 01:27close570.011.004930.000000.0000052.25999960.32
1152008.01.14 23:11buy580.011.017350.000000.00000
1162008.01.15 01:08close580.011.017480.000000.0000014.13999974.45
1172008.01.16 23:35sell590.011.025190.000000.00000
1182008.01.17 01:21close590.011.024220.000000.0000092.971000067.42
1192008.01.21 23:09sell600.011.034230.000000.00000
1202008.01.21 23:50sell610.011.035320.000000.00000
1212008.01.22 02:18close610.011.034880.000000.0000043.601000111.02
1222008.01.22 02:18close600.011.034790.000000.00000-64.491000046.53
1232008.01.24 23:09buy620.011.004220.000000.00000
1242008.01.25 01:17close620.011.004360.000000.0000015.221000061.75
1252008.01.25 23:41sell630.011.007480.000000.00000
1262008.01.28 08:02close630.011.010260.000000.00000-304.46999757.29
1272008.01.29 23:10buy640.010.999030.000000.00000
1282008.01.30 01:06close640.010.998780.000000.00000-26.94999730.34
1292008.02.01 23:11buy650.010.992700.000000.00000
1302008.02.01 23:38close650.010.993580.000000.0000095.11999825.45
1312008.02.06 23:35sell660.011.006820.000000.00000
1322008.02.07 02:42close660.011.006170.000000.0000058.38999883.83
1332008.02.15 23:08buy670.011.007260.000000.00000
1342008.02.18 01:05close670.011.008850.000000.00000171.931000055.76
1352008.02.18 23:00sell680.011.007840.000000.00000
1362008.02.18 23:44close680.011.007340.000000.0000054.041000109.80
1372008.02.19 23:24sell690.011.017540.000000.00000
1382008.02.20 01:25close690.011.017070.000000.0000046.851000156.65
1392008.02.25 23:01buy700.010.995600.000000.00000
1402008.02.26 01:09close700.010.995950.000000.0000037.911000194.56
1412008.02.28 23:04sell710.010.976900.000000.00000
1422008.02.29 06:06close710.010.977520.000000.00000-70.981000123.58
1432008.03.04 23:35buy720.010.993210.000000.00000
1442008.03.05 01:05close720.010.994540.000000.00000143.831000267.41
1452008.03.06 23:46buy730.010.985340.000000.00000
1462008.03.07 04:00close730.010.984560.000000.00000-84.231000183.18
1472008.03.10 23:33buy740.010.996200.000000.00000
1482008.03.11 02:42close740.010.995850.000000.00000-37.751000145.43
1492008.03.18 23:33sell750.010.995780.000000.00000
1502008.03.19 01:05close750.010.991680.000000.00000439.241000584.67
1512008.03.26 23:33buy760.011.017810.000000.00000
1522008.03.27 02:03close760.011.018070.000000.0000028.341000613.01
1532008.03.28 23:01sell770.011.021030.000000.00000
1542008.03.28 23:52sell780.011.022550.000000.00000
1552008.03.31 03:23close780.011.022330.000000.0000019.821000632.83
1562008.03.31 03:23close770.011.022290.000000.00000-140.161000492.67
1572008.03.31 23:55buy790.011.026260.000000.00000
1582008.04.01 02:15close790.011.025690.000000.00000-61.531000431.14
1592008.04.02 23:00buy800.011.013280.000000.00000
1602008.04.02 23:54close800.011.015550.000000.00000245.351000676.49
1612008.04.04 23:25sell810.011.010100.000000.00000
1622008.04.04 23:44close810.011.008450.000000.00000178.361000854.85
1632008.04.10 23:51sell820.011.019790.000000.00000
1642008.04.11 01:28close820.011.018800.000000.00000103.061000957.91
1652008.04.14 23:23buy830.011.018840.000000.00000
1662008.04.15 01:16close830.011.019000.000000.0000017.381000975.29
1672008.04.16 23:36buy840.011.000450.000000.00000
1682008.04.17 01:16close840.011.000940.000000.0000053.201001028.48
1692008.04.23 23:46buy850.011.016350.000000.00000
1702008.04.24 01:19close850.011.017080.000000.0000079.151001107.63
1712008.05.07 23:11sell860.011.007850.000000.00000
1722008.05.08 01:22close860.011.008040.000000.00000-32.421001075.21
1732008.05.21 23:25buy870.010.982920.000000.00000
1742008.05.22 01:18close870.010.983440.000000.0000056.451001131.66
1752008.05.22 23:18buy880.010.985030.000000.00000
1762008.05.23 01:41close880.010.985070.000000.000004.401001136.06
1772008.05.23 23:22sell890.010.989210.000000.00000
1782008.05.26 01:06close890.010.988250.000000.0000099.821001235.88
1792008.05.28 23:33buy900.010.989190.000000.00000
1802008.05.29 01:11close900.010.989840.000000.0000070.501001306.38
1812008.05.29 23:51buy910.010.988090.000000.00000
1822008.05.30 01:02close910.010.989860.000000.00000191.401001497.77
1832008.06.11 23:33sell920.011.020670.000000.00000
1842008.06.12 01:13close920.011.019640.000000.0000099.471001597.24
1852008.06.12 23:04sell930.011.023890.000000.00000
1862008.06.13 01:11close930.011.023320.000000.0000057.661001654.90
1872008.06.18 23:03sell940.011.018100.000000.00000
1882008.06.18 23:09close940.011.017430.000000.0000072.421001727.32
1892008.06.19 23:27sell950.011.015380.000000.00000
1902008.06.19 23:31sell960.011.015310.000000.00000
1912008.06.20 01:26close960.011.015160.000000.0000012.261001739.58
1922008.06.20 01:26close950.011.015070.000000.0000029.551001769.13
1932008.06.20 23:00buy970.011.017430.000000.00000
1942008.06.23 01:55close970.011.016630.000000.00000-86.391001682.74
1952008.06.30 23:11sell980.011.020830.000000.00000
1962008.07.01 01:07close980.011.019920.000000.0000094.411001777.15
1972008.08.05 23:00buy990.011.041840.000000.00000
1982008.08.05 23:29close990.011.043090.000000.00000135.111001912.26
1992008.08.06 23:02sell1000.011.048300.000000.00000
2002008.08.06 23:34sell1010.011.049150.000000.00000
2012008.08.07 01:09close1010.011.048040.000000.00000108.111002020.37
2022008.08.07 01:09close1000.011.048000.000000.0000020.551002040.92
2032008.08.08 23:24buy1020.011.066000.000000.00000
2042008.08.08 23:46close1020.011.067080.000000.00000116.731002157.65
2052008.08.19 23:02buy1030.011.060920.000000.00000
2062008.08.20 01:05close1030.011.061360.000000.0000047.641002205.29
2072008.08.20 23:39buy1040.011.060950.000000.00000
2082008.08.21 02:34close1040.011.060320.000000.00000-67.851002137.44
2092008.08.21 23:06buy1050.011.043260.000000.00000
2102008.08.22 01:05close1050.011.043950.000000.0000074.661002212.10
2112008.08.29 23:00buy1060.011.061560.000000.00000
2122008.08.29 23:29close1060.011.062820.000000.00000136.191002348.29
2132008.09.02 23:32buy1070.011.067770.000000.00000
2142008.09.02 23:39buy1080.011.067630.000000.00000
2152008.09.03 01:41close1080.011.067780.000000.0000016.291002364.58
2162008.09.03 01:41close1070.011.067600.000000.00000-18.291002346.29
2172008.09.08 23:02buy1090.011.064780.000000.00000
2182008.09.09 01:05close1090.011.065940.000000.00000125.461002471.75
2192008.09.09 23:03sell1100.011.071130.000000.00000
2202008.09.10 01:25close1100.011.070880.000000.0000023.061002494.81
2212008.09.10 23:51sell1110.011.071540.000000.00000
2222008.09.11 09:12close1110.011.074550.000000.00000-337.261002157.55
2232008.09.11 23:24buy1120.011.076900.000000.00000
2242008.09.12 02:06close1120.011.075180.000000.00000-185.831001971.72
2252008.09.12 23:27sell1130.011.062480.000000.00000
2262008.09.12 23:48close1130.011.061040.000000.00000155.661002127.38
2272008.09.12 23:55buy1140.011.059920.000000.00000
2282008.09.15 00:17close1140.011.062400.000000.00000268.141002395.51
2292008.09.18 23:15buy1150.011.059560.000000.00000
2302008.09.19 01:36close1150.011.060410.000000.0000091.961002487.47
2312008.09.22 23:27sell1160.011.034750.000000.00000
2322008.09.23 01:59close1160.011.034620.000000.0000010.091002497.56
2332008.09.24 23:14sell1170.011.037400.000000.00000
2342008.09.25 02:08close1170.011.038000.000000.00000-76.741002420.82
2352008.10.02 23:22buy1180.011.077920.000000.00000
2362008.10.02 23:52close1180.011.079070.000000.00000124.301002545.12
2372008.10.08 23:55sell1190.011.125670.000000.00000
2382008.10.09 04:29close1190.011.126600.000000.00000-112.411002432.71
2392008.10.09 23:12sell1200.011.148260.000000.00000
2402008.10.10 01:31close1200.011.147380.000000.0000091.171002523.88
2412008.10.14 23:12sell1210.011.162700.000000.00000
2422008.10.15 01:05close1210.011.161590.000000.00000116.031002639.91
2432008.10.15 23:47sell1220.011.190070.000000.00000
2442008.10.16 03:44close1220.011.191430.000000.00000-158.891002481.02
2452008.10.17 23:18sell1230.011.188370.000000.00000
2462008.10.17 23:55close1230.011.183820.000000.00000491.861002972.88
2472008.10.28 23:21buy1240.011.278000.000000.00000
2482008.10.29 03:16close1240.011.270570.000000.00000-803.011002169.87
2492008.10.31 23:15sell1250.011.213770.000000.00000
2502008.11.03 01:27close1250.011.208170.000000.00000601.401002771.27
2512008.11.03 23:39buy1260.011.180280.000000.00000
2522008.11.04 01:10close1260.011.181630.000000.00000146.001002917.27
2532008.11.04 23:24buy1270.011.148800.000000.00000
2542008.11.05 01:42close1270.011.150060.000000.00000136.271003053.54
2552008.11.06 23:52sell1280.011.197400.000000.00000
2562008.11.07 05:41close1280.011.199920.000000.00000-276.371002777.17
2572008.11.17 23:19sell1290.011.224940.000000.00000
2582008.11.18 01:52close1290.011.225570.000000.00000-72.071002705.10
2592008.11.21 23:17buy1300.011.273910.000000.00000
2602008.11.24 02:09close1300.011.268690.000000.00000-564.131002140.97
2612008.11.24 23:20buy1310.011.229150.000000.00000
2622008.11.25 01:15close1310.011.231940.000000.00000301.641002442.61
2632008.11.26 23:54sell1320.011.233020.000000.00000
2642008.11.27 01:58close1320.011.229910.000000.00000324.311002766.92
2652008.11.27 23:12sell1330.011.232600.000000.00000
2662008.11.27 23:27close1330.011.231300.000000.00000140.531002907.45
2672008.12.02 23:55buy1340.011.247440.000000.00000
2682008.12.03 01:07close1340.011.250730.000000.00000355.681003263.13
2692008.12.05 23:44buy1350.011.266350.000000.00000
2702008.12.08 01:05close1350.011.274160.000000.00000844.241004107.37
2712008.12.19 23:27buy1360.011.220240.000000.00000
2722008.12.22 04:24close1360.011.211960.000000.00000-894.881003212.49
2732008.12.22 23:51sell1370.011.221450.000000.00000
2742008.12.23 01:41close1370.011.219600.000000.00000196.021003408.51
2752008.12.23 23:50sell1380.011.218990.000000.00000
2762008.12.24 02:13close1380.011.217640.000000.00000141.971003550.48
2772009.01.21 23:00buy1390.011.255280.000000.00000
2782009.01.22 01:21close1390.011.256520.000000.00000134.271003684.74
2792009.02.06 23:35buy1400.011.221720.000000.00000
2802009.02.09 01:58close1400.011.221580.000000.00000-15.051003669.69
2812009.02.11 23:12buy1410.011.241840.000000.00000
2822009.02.12 01:22close1410.011.241100.000000.00000-79.751003589.94
2832009.02.18 23:50sell1420.011.261400.000000.00000
2842009.02.19 01:49close1420.011.259610.000000.00000181.621003771.56
2852009.02.27 23:24sell1430.011.273970.000000.00000
2862009.03.02 03:21close1430.011.278010.000000.00000-440.681003330.88
2872009.03.02 23:53sell1440.011.292700.000000.00000
2882009.03.03 01:51close1440.011.291100.000000.00000169.001003499.88
2892009.03.09 23:39sell1450.011.301100.000000.00000
2902009.03.10 01:36close1450.011.299850.000000.00000131.161003631.04
2912009.03.11 23:44buy1460.011.282550.000000.00000
2922009.03.12 01:44close1460.011.284330.000000.00000192.641003823.68
2932009.03.13 23:06buy1470.011.272190.000000.00000
2942009.03.16 01:05close1470.011.274560.000000.00000256.251004079.93
2952009.03.18 23:06buy1480.011.243270.000000.00000
2962009.03.19 01:19close1480.011.246540.000000.00000353.691004433.61
2972009.03.23 23:01buy1490.011.222090.000000.00000
2982009.03.24 01:05close1490.011.225350.000000.00000352.451004786.06
2992009.03.27 23:52sell1500.011.239770.000000.00000
3002009.03.30 01:42close1500.011.238940.000000.0000085.771004871.83
3012009.04.09 23:22buy1510.011.224540.000000.00000
3022009.04.10 01:02close1510.011.226140.000000.00000173.021005044.85
3032009.04.14 23:15sell1520.011.214770.000000.00000
3042009.04.15 01:31close1520.011.214050.000000.0000073.871005118.72
3052009.04.20 23:36sell1530.011.239580.000000.00000
3062009.04.21 01:15close1530.011.238110.000000.00000154.951005273.67
3072009.04.30 23:06buy1540.011.192640.000000.00000
3082009.04.30 23:23close1540.011.194230.000000.00000171.851005445.52
3092009.05.11 23:05sell1550.011.166050.000000.00000
3102009.05.12 01:33close1550.011.165640.000000.0000040.361005485.88
3112009.05.18 23:30buy1560.011.162510.000000.00000
3122009.05.19 01:05close1560.011.163170.000000.0000071.411005557.29
3132009.05.22 23:07buy1570.011.119620.000000.00000
3142009.05.25 00:01close1570.011.121440.000000.00000196.791005754.08
3152009.05.26 23:04buy1580.011.117010.000000.00000
3162009.05.27 01:43close1580.011.116520.000000.00000-52.881005701.20
3172009.05.27 23:55sell1590.011.120900.000000.00000
3182009.05.28 02:13close1590.011.120750.000000.000004.341005705.54
3192009.06.01 23:09sell1600.011.093440.000000.00000
3202009.06.02 01:07close1600.011.091440.000000.00000212.241005917.78
3212009.06.04 23:53sell1610.011.097620.000000.00000
3222009.06.05 03:24close1610.011.098150.000000.00000-61.251005856.53
3232009.06.05 23:38sell1620.011.120350.000000.00000
3242009.06.08 02:12close1620.011.119390.000000.0000099.811005956.34
3252009.07.03 23:04buy1630.011.160950.000000.00000
3262009.07.06 01:05close1630.011.161680.000000.0000078.981006035.32
3272009.07.14 23:31buy1640.011.134960.000000.00000
3282009.07.15 01:31close1640.011.134150.000000.00000-87.471005947.85
3292009.07.16 23:28buy1650.011.115990.000000.00000
3302009.07.16 23:50close1650.011.117760.000000.00000191.311006139.16
3312009.07.17 23:52buy1660.011.115620.000000.00000
3322009.07.20 07:43close1660.011.107400.000000.00000-888.381005250.78
3332009.07.21 23:11buy1670.011.105350.000000.00000
3342009.07.21 23:48buy1680.011.103310.000000.00000
3352009.07.22 01:26close1680.011.105140.000000.00000197.881005448.66
3362009.07.22 01:26close1670.011.105290.000000.00000-6.401005442.26
3372009.07.23 23:12sell1690.011.087940.000000.00000
3382009.07.23 23:21sell1700.011.088850.000000.00000
3392009.07.24 02:04close1700.011.089060.000000.00000-26.661005415.60
3402009.07.24 02:04close1690.011.088920.000000.00000-109.891005305.71
3412009.08.14 23:43buy1710.011.098270.000000.00000
3422009.08.17 01:26close1710.011.099560.000000.00000139.511005445.22
3432009.08.17 23:25sell1720.011.107710.000000.00000
3442009.08.18 01:49close1720.011.107020.000000.0000070.631005515.85
3452009.08.26 23:31buy1730.011.096760.000000.00000
3462009.08.26 23:48close1730.011.098050.000000.00000139.431005655.28
3472009.08.31 23:55buy1740.011.093420.000000.00000
3482009.09.01 01:38close1740.011.094520.000000.00000118.971005774.24
3492009.09.04 23:27buy1750.011.085100.000000.00000
3502009.09.04 23:39close1750.011.085970.000000.0000094.041005868.28
3512009.09.14 23:09buy1760.011.083290.000000.00000
3522009.09.15 01:08close1760.011.083320.000000.000003.321005871.60
3532009.10.05 23:20buy1770.011.069560.000000.00000
3542009.10.05 23:41close1770.011.070810.000000.00000135.111006006.71
3552009.11.02 23:42buy1780.011.077200.000000.00000
3562009.11.03 01:34close1780.011.077440.000000.0000026.021006032.73
3572009.11.03 23:27buy1790.011.066510.000000.00000
3582009.11.04 01:47close1790.011.066560.000000.000005.481006038.21
3592009.11.11 23:08buy1800.011.045560.000000.00000
3602009.11.11 23:23buy1810.011.045250.000000.00000
3612009.11.12 04:25close1810.011.043800.000000.00000-156.491005881.72
3622009.11.12 04:25close1800.011.043810.000000.00000-188.911005692.81
3632009.12.03 23:35sell1820.011.055690.000000.00000
3642009.12.04 01:45close1820.011.056090.000000.00000-47.211005645.60
3652009.12.14 23:01sell1830.011.059660.000000.00000
3662009.12.14 23:23close1830.011.058790.000000.0000094.051005739.65
3672010.01.15 23:02buy1840.011.029190.000000.00000
3682010.01.18 01:05close1840.011.029680.000000.0000053.041005792.69
3692010.01.18 23:00sell1850.011.026570.000000.00000
3702010.01.19 01:12close1850.011.025900.000000.0000068.471005861.16
3712010.01.20 23:12buy1860.011.046650.000000.00000
3722010.01.21 03:43close1860.011.045160.000000.00000-160.811005700.34
3732010.01.21 23:17sell1870.011.052210.000000.00000
3742010.01.22 01:23close1870.011.051500.000000.0000072.791005773.13
3752010.02.01 23:26buy1880.011.061390.000000.00000
3762010.02.02 01:31close1880.011.061530.000000.0000015.211005788.34
3772010.02.03 23:41sell1890.011.062750.000000.00000
3782010.02.04 01:21close1890.011.061750.000000.0000096.221005884.56
3792010.02.05 23:13buy1900.011.068050.000000.00000
3802010.02.08 01:10close1900.011.069870.000000.00000196.801006081.36
3812010.02.08 23:14sell1910.011.074890.000000.00000
3822010.02.08 23:49sell1920.011.075390.000000.00000
3832010.02.09 01:27close1920.011.074960.000000.0000042.521006123.88
3842010.02.09 01:27close1910.011.074990.000000.00000-14.771006109.11
3852010.02.09 23:54buy1930.011.065910.000000.00000
3862010.02.10 01:07close1930.011.067170.000000.00000136.271006245.38
3872010.02.17 23:34sell1940.011.046570.000000.00000
3882010.02.18 05:30close1940.011.047570.000000.00000-119.981006125.40
3892010.02.18 23:30sell1950.011.042640.000000.00000
3902010.02.19 02:34close1950.011.047750.000000.00000-556.351005569.05
3912010.02.19 23:04buy1960.011.039760.000000.00000
3922010.02.19 23:39close1960.011.040140.000000.0000041.071005610.12
3932010.03.10 23:36buy1970.011.025250.000000.00000
3942010.03.11 01:39close1970.011.025350.000000.0000011.051005621.17
3952010.03.12 23:49sell1980.011.018980.000000.00000
3962010.03.15 00:56close1980.011.016530.000000.00000260.881005882.05
3972010.03.15 23:53buy1990.011.019100.000000.00000
3982010.03.16 01:57close1990.011.019110.000000.000001.161005883.21
3992010.03.19 23:46sell2000.011.017190.000000.00000
4002010.03.22 00:20close2000.011.014920.000000.00000241.421006124.63
4012010.03.22 23:18buy2010.011.018610.000000.00000
4022010.03.23 01:40close2010.011.018600.000000.00000-1.001006123.63
4032010.03.30 23:22sell2020.011.020050.000000.00000
4042010.03.30 23:32sell2030.011.020650.000000.00000
4052010.03.31 01:22close2030.011.019570.000000.00000112.781006236.41
4062010.03.31 01:22close2020.011.019420.000000.0000064.141006300.55
4072010.04.09 23:34buy2040.011.003610.000000.00000
4082010.04.12 01:05close2040.011.004470.000000.0000093.041006393.59
4092010.04.13 23:39buy2050.011.000970.000000.00000
4102010.04.14 01:05close2050.011.001740.000000.0000083.311006476.90
4112010.04.16 23:42buy2060.011.013000.000000.00000
4122010.04.19 01:05close2060.011.014920.000000.00000207.611006684.50
4132010.05.24 23:06sell2070.011.061270.000000.00000
4142010.05.25 08:01close2070.011.068900.000000.00000-828.761005855.74
4152010.05.25 23:00buy2080.011.068940.000000.00000
4162010.05.26 01:50close2080.011.067390.000000.00000-167.461005688.28
4172010.05.31 23:00buy2090.011.043210.000000.00000
4182010.06.01 01:15close2090.011.044250.000000.00000112.491005800.77
4192010.07.05 23:40buy2100.011.064020.000000.00000
4202010.07.06 01:41close2100.011.064180.000000.0000017.371005818.14
4212010.07.07 23:43buy2110.011.046970.000000.00000
4222010.07.08 01:15close2110.011.048010.000000.00000112.651005930.79
4232010.07.08 23:43buy2120.011.041960.000000.00000
4242010.07.09 01:05close2120.011.043570.000000.00000174.101006104.89
4252010.07.20 23:31buy2130.011.043200.000000.00000
4262010.07.21 01:25close2130.011.043950.000000.0000081.141006186.03
4272010.07.21 23:55sell2140.011.049570.000000.00000
4282010.07.22 01:14close2140.011.048350.000000.00000120.001006306.03
4292010.08.20 23:31buy2150.011.048140.000000.00000
4302010.08.23 01:05close2150.011.049600.000000.00000157.891006463.92
4312010.09.03 23:03buy2160.011.038990.000000.00000
4322010.09.06 01:05close2160.011.039310.000000.0000034.671006498.59
4332010.09.08 23:35sell2170.011.037870.000000.00000
4342010.09.08 23:44close2170.011.036790.000000.00000116.751006615.34
4352010.09.09 23:29sell2180.011.034420.000000.00000
4362010.09.10 01:08close2180.011.033740.000000.0000069.551006684.89
4372010.09.14 23:32sell2190.011.027850.000000.00000
4382010.09.15 01:50close2190.011.026910.000000.0000097.661006782.55
4392010.09.17 23:53sell2200.011.032160.000000.00000
4402010.09.20 03:54close2200.011.033130.000000.00000-108.821006673.73
4412010.09.24 23:28buy2210.011.024680.000000.00000
4422010.09.27 01:59close2210.011.024490.000000.00000-20.451006653.28
4432010.10.06 23:08sell2220.011.011470.000000.00000
4442010.10.07 02:08close2220.011.011110.000000.0000027.041006680.32
4452010.10.08 23:03buy2230.011.010860.000000.00000
4462010.10.08 23:45buy2240.011.010380.000000.00000
4472010.10.11 01:29close2240.011.010760.000000.0000041.161006721.47
4482010.10.11 01:29close2230.011.010770.000000.00000-9.651006711.82
4492010.10.14 23:05buy2250.011.004940.000000.00000
4502010.10.14 23:44buy2260.011.004300.000000.00000
4512010.10.15 01:51close2260.011.004460.000000.0000017.371006729.19
4522010.10.15 01:51close2250.011.004580.000000.00000-38.831006690.36
4532010.10.15 23:11buy2270.011.010870.000000.00000
4542010.10.18 01:05close2270.011.012640.000000.00000191.391006881.75
4552010.10.18 23:31sell2280.011.015500.000000.00000
4562010.10.19 02:39close2280.011.016900.000000.00000-155.301006726.45
4572010.10.29 23:22sell2290.011.020440.000000.00000
4582010.11.01 01:05close2290.011.019060.000000.00000145.211006871.66
4592010.11.17 23:00sell2300.011.024650.000000.00000
4602010.11.18 01:07close2300.011.024220.000000.0000034.611006906.27
4612010.11.24 23:25buy2310.011.010460.000000.00000
4622010.11.25 02:09close2310.011.010460.000000.000000.241006906.51
4632010.12.02 23:40buy2320.011.003260.000000.00000
4642010.12.03 01:11close2320.011.003600.000000.0000036.831006943.34
4652010.12.10 23:15sell2330.011.009890.000000.00000
4662010.12.13 02:51close2330.011.009600.000000.0000027.391006970.73
4672010.12.16 23:07buy2340.011.005650.000000.00000
4682010.12.16 23:26close2340.011.006240.000000.0000063.771007034.50
4692010.12.17 23:43sell2350.011.014020.000000.00000
4702010.12.20 01:54close2350.011.012610.000000.00000148.461007182.96
4712010.12.21 23:06buy2360.011.017160.000000.00000
4722010.12.22 01:09close2360.011.017330.000000.0000018.451007201.41
4732011.01.21 23:45buy2370.010.993080.000000.00000
4742011.01.24 01:12close2370.010.993980.000000.0000097.361007298.77
4752011.01.25 23:08buy2380.010.996900.000000.00000
4762011.01.26 01:28close2380.010.996870.000000.00000-3.161007295.61
4772011.01.26 23:22buy2390.010.994920.000000.00000
4782011.01.27 01:05close2390.010.995600.000000.0000073.741007369.34
4792011.02.02 23:07buy2400.010.988050.000000.00000
4802011.02.03 01:21close2400.010.988040.000000.00000-0.841007368.50
4812011.02.04 23:24buy2410.010.987620.000000.00000
4822011.02.07 01:38close2410.010.987560.000000.00000-6.411007362.09
4832011.02.07 23:14sell2420.010.990820.000000.00000
4842011.02.08 01:28close2420.010.990420.000000.0000039.281007401.37
4852011.02.15 23:46sell2430.010.990250.000000.00000
4862011.02.16 01:52close2430.010.989670.000000.0000058.741007460.11
4872011.02.23 23:36buy2440.010.989090.000000.00000
4882011.02.24 01:12close2440.010.989300.000000.0000022.941007483.05
4892011.03.07 23:29buy2450.010.972260.000000.00000
4902011.03.07 23:54close2450.010.972940.000000.0000073.501007556.55
4912011.03.11 23:04buy2460.010.970850.000000.00000
4922011.03.11 23:43close2460.010.972540.000000.00000182.671007739.22
4932011.03.15 23:49sell2470.010.985150.000000.00000
4942011.03.16 02:25close2470.010.984880.000000.0000025.231007764.45
4952011.03.22 23:13sell2480.010.980380.000000.00000
4962011.03.22 23:46sell2490.010.981120.000000.00000
4972011.03.23 05:43close2490.010.982000.000000.00000-99.091007665.36
4982011.03.23 05:43close2480.010.981990.000000.00000-178.001007487.36
4992011.03.23 23:55sell2500.010.981330.000000.00000
5002011.03.24 01:05close2500.010.980790.000000.0000046.491007533.85
5012011.03.25 23:09sell2510.010.982390.000000.00000
5022011.03.28 00:00close2510.010.980260.000000.00000226.281007760.13
5032011.03.28 23:28sell2520.010.977210.000000.00000
5042011.03.29 03:02close2520.010.977890.000000.00000-77.471007682.66
5052011.03.29 23:01buy2530.010.974680.000000.00000
5062011.03.30 01:17close2530.010.974540.000000.00000-15.051007667.61
5072011.03.31 23:00sell2540.010.969800.000000.00000
5082011.04.01 01:12close2540.010.969630.000000.0000014.421007682.03
5092011.04.01 23:49buy2550.010.963720.000000.00000
5102011.04.04 01:05close2550.010.964260.000000.0000058.451007740.48
5112011.04.06 23:16sell2560.010.960410.000000.00000
5122011.04.06 23:46sell2570.010.960660.000000.00000
5132011.04.07 02:11close2570.010.960130.000000.0000045.421007785.89
5142011.04.07 02:11close2560.010.960170.000000.0000014.061007799.95
5152011.04.11 23:25sell2580.010.957070.000000.00000
5162011.04.11 23:51close2580.010.956120.000000.00000102.691007902.64
5172011.04.15 23:35buy2590.010.959820.000000.00000
5182011.04.18 01:20close2590.010.959900.000000.000008.731007911.37
5192011.04.20 23:53buy2600.010.952620.000000.00000
5202011.04.21 01:40close2600.010.952770.000000.0000016.451007927.82
5212011.04.27 23:55buy2610.010.950040.000000.00000
5222011.04.28 01:29close2610.010.950650.000000.0000066.181007994.00
5232011.05.02 23:25sell2620.010.951700.000000.00000
5242011.05.03 03:06close2620.010.951070.000000.0000064.141008058.14
5252011.05.10 23:53buy2630.010.957230.000000.00000
5262011.05.11 02:38close2630.010.957020.000000.00000-22.621008035.52
5272011.05.16 23:42sell2640.010.975150.000000.00000
5282011.05.17 03:11close2640.010.974990.000000.0000013.341008048.86
5292011.05.18 23:31buy2650.010.970490.000000.00000
5302011.05.19 06:40close2650.010.968290.000000.00000-237.551007811.31
5312011.06.07 23:00sell2660.010.975570.000000.00000
5322011.06.08 01:05close2660.010.974410.000000.00000121.431007932.74
5332011.06.10 23:10sell2670.010.978950.000000.00000
5342011.06.13 02:37close2670.010.979220.000000.00000-33.141007899.60
5352011.06.16 23:21buy2680.010.982640.000000.00000
5362011.06.16 23:39buy2690.010.982070.000000.00000
5372011.06.17 03:02close2690.010.981450.000000.00000-66.941007832.65
5382011.06.17 03:02close2680.010.981440.000000.00000-129.631007703.02
5392011.07.05 23:25sell2700.010.963950.000000.00000
5402011.07.06 01:10close2700.010.962930.000000.00000106.301007809.32
5412011.07.15 23:12buy2710.010.953560.000000.00000
5422011.07.15 23:33close2710.010.954840.000000.00000138.361007947.68
5432011.07.18 23:39buy2720.010.958460.000000.00000
5442011.07.19 00:59close2720.010.960160.000000.00000183.831008131.51
5452011.07.20 23:31sell2730.010.948040.000000.00000
5462011.07.21 01:28close2730.010.947490.000000.0000047.581008179.09
5472011.07.22 23:03buy2740.010.948830.000000.00000
5482011.07.22 23:12close2740.010.949430.000000.0000064.851008243.94
5492011.07.25 23:04sell2750.010.946100.000000.00000
5502011.07.25 23:42sell2760.010.946410.000000.00000
5512011.07.26 03:45close2760.010.947030.000000.00000-70.991008172.95
5522011.07.26 03:45close2750.010.947010.000000.00000-102.341008070.61
5532011.07.26 23:53sell2770.010.943950.000000.00000
5542011.07.27 03:18close2770.010.943560.000000.0000038.201008108.81
5552011.08.05 23:54sell2780.010.980380.000000.00000
5562011.08.08 02:24close2780.010.981830.000000.00000-160.701007948.11
5572011.08.22 23:44sell2790.010.990740.000000.00000
5582011.08.23 03:06close2790.010.990340.000000.0000039.281007987.39
5592011.09.07 23:26buy2800.010.985260.000000.00000
5602011.09.07 23:53buy2810.010.984280.000000.00000
5612011.09.08 02:18close2810.010.984180.000000.00000-10.571007976.82
5622011.09.08 02:18close2800.010.984240.000000.00000-110.011007866.81
5632011.09.12 23:11buy2820.010.991870.000000.00000
5642011.09.13 01:46close2820.010.992780.000000.0000098.441007965.25
5652011.09.15 23:19buy2830.010.983110.000000.00000
5662011.09.16 01:05close2830.010.983750.000000.0000069.251008034.50
5672011.09.16 23:25buy2840.010.978410.000000.00000
5682011.09.19 00:00close2840.010.981070.000000.00000287.591008322.09
5692011.09.21 23:01sell2850.011.006410.000000.00000
5702011.09.21 23:18sell2860.011.007280.000000.00000
5712011.09.22 01:09close2860.011.005730.000000.00000155.671008477.76
5722011.09.22 01:09close2850.011.005670.000000.0000068.111008545.87
5732011.09.30 23:29sell2870.011.049570.000000.00000
5742011.10.03 02:16close2870.011.048830.000000.0000076.041008621.91
5752011.11.11 23:53buy2880.011.011560.000000.00000
5762011.11.14 02:04close2880.011.010270.000000.00000-139.341008482.56
5772011.12.09 23:45buy2890.011.017880.000000.00000
5782011.12.12 00:18close2890.011.019350.000000.00000158.951008641.51
5792011.12.16 23:45buy2900.011.037070.000000.00000
5802011.12.16 23:49close2900.011.038040.000000.00000104.831008746.34
5812012.01.13 23:19buy2910.011.022070.000000.00000
5822012.01.13 23:48close2910.011.023440.000000.00000148.061008894.40
5832012.01.20 23:38buy2920.011.012010.000000.00000
5842012.01.23 00:05close2920.011.015110.000000.00000335.111009229.51
5852012.01.27 23:02buy2930.011.000400.000000.00000
5862012.01.27 23:42close2930.011.001150.000000.0000081.061009310.57
5872012.01.30 23:50buy2940.011.001780.000000.00000
5882012.01.30 23:53buy2950.011.001680.000000.00000
5892012.01.31 01:14close2950.011.002180.000000.0000054.121009364.69
5902012.01.31 01:14close2940.011.002290.000000.0000055.201009419.89
5912012.02.14 23:01buy2960.010.999350.000000.00000
5922012.02.15 02:04close2960.010.998980.000000.00000-39.911009379.98
5932012.02.23 23:33buy2970.010.997160.000000.00000
5942012.02.24 01:41close2970.010.997340.000000.0000019.531009399.51
5952012.03.05 23:27sell2980.010.994800.000000.00000
5962012.03.06 01:36close2980.010.994280.000000.0000052.251009451.76
5972012.03.12 23:03buy2990.010.992760.000000.00000
5982012.03.13 03:39close2990.010.992050.000000.00000-76.661009375.10
5992012.03.21 23:30buy3000.010.991700.000000.00000
6002012.03.22 01:15close3000.010.992200.000000.0000054.281009429.38
6012012.03.22 23:29buy3010.010.999250.000000.00000
6022012.03.23 01:05close3010.010.999580.000000.0000035.751009465.13
6032012.03.23 23:20buy3020.010.997880.000000.00000
6042012.03.26 03:46close3020.010.997260.000000.00000-66.941009398.18
6052012.03.26 23:00buy3030.010.991460.000000.00000
6062012.03.27 01:17close3030.010.991390.000000.00000-7.491009390.69
6072012.04.03 23:49buy3040.010.990530.000000.00000
6082012.04.04 01:06close3040.010.991010.000000.0000051.961009442.65
6092012.04.23 23:46buy3050.010.990790.000000.00000
6102012.04.24 02:29close3050.010.990730.000000.00000-6.411009436.24
6112012.04.24 23:30buy3060.010.987900.000000.00000
6122012.04.24 23:37buy3070.010.987620.000000.00000
6132012.04.25 03:19close3070.010.987070.000000.00000-59.371009376.87
6142012.04.25 03:19close3060.010.987050.000000.00000-91.791009285.08
6152012.04.26 23:37sell3080.010.984490.000000.00000
6162012.04.26 23:49close3080.010.983850.000000.0000069.181009354.26
6172012.05.04 23:00sell3090.010.995550.000000.00000
6182012.05.07 00:41close3090.010.994450.000000.00000114.951009469.21
6192012.05.09 23:55sell3100.011.002240.000000.00000
6202012.05.10 02:05close3100.011.002040.000000.000009.751009478.96
6212012.05.10 23:54sell3110.011.002030.000000.00000
6222012.05.11 06:37close3110.011.003600.000000.00000-173.681009305.28
6232012.05.14 23:35sell3120.011.003040.000000.00000
6242012.05.15 01:35close3120.011.002840.000000.0000017.661009322.94
6252012.05.15 23:26sell3130.011.007040.000000.00000
6262012.05.16 01:44close3130.011.006670.000000.0000036.041009358.98
6272012.05.25 23:15sell3140.011.030370.000000.00000
6282012.05.25 23:52close3140.011.029550.000000.0000088.651009447.63
6292012.05.28 23:09buy3150.011.023500.000000.00000
6302012.05.29 01:05close3150.011.023910.000000.0000044.391009492.02
6312012.05.30 23:47sell3160.011.030330.000000.00000
6322012.05.31 01:16close3160.011.029670.000000.0000059.461009551.48
6332012.06.06 23:53buy3170.011.027300.000000.00000
6342012.06.07 01:32close3170.011.027920.000000.0000067.251009618.73
6352012.06.08 23:16buy3180.011.026260.000000.00000
6362012.06.11 05:30close3180.011.021210.000000.00000-545.791009072.94
6372012.06.28 23:44buy3190.011.033200.000000.00000
6382012.06.29 01:23close3190.011.033400.000000.0000021.701009094.64
6392012.06.29 23:14sell3200.011.018630.000000.00000
6402012.06.29 23:27close3200.011.017860.000000.0000083.241009177.88
6412012.07.03 23:35buy3210.011.011930.000000.00000
6422012.07.04 01:05close3210.011.012320.000000.0000042.231009220.10
6432012.07.06 23:18buy3220.011.018360.000000.00000
6442012.07.09 01:05close3220.011.019600.000000.00000134.111009354.21
6452012.07.10 23:29sell3230.011.022850.000000.00000
6462012.07.11 02:30close3230.011.022550.000000.0000028.471009382.68
6472012.07.23 23:52sell3240.011.017730.000000.00000
6482012.07.24 02:32close3240.011.018410.000000.00000-77.471009305.21
6492012.07.27 23:54buy3250.011.003560.000000.00000
6502012.07.30 01:06close3250.011.004100.000000.0000058.451009363.66
6512012.07.30 23:47buy3260.011.001540.000000.00000
6522012.07.31 01:05close3260.011.001680.000000.0000015.221009378.88
6532012.07.31 23:50sell3270.011.003340.000000.00000
6542012.08.01 03:40close3270.011.003190.000000.0000012.261009391.14
6552012.08.09 23:30buy3280.010.991400.000000.00000
6562012.08.10 01:46close3280.010.991370.000000.00000-3.161009387.98
6572012.08.24 23:50sell3290.010.992140.000000.00000
6582012.08.27 01:05close3290.010.991600.000000.0000054.411009442.39
6592012.08.29 23:42sell3300.010.989560.000000.00000
6602012.08.30 01:05close3300.010.989230.000000.0000023.791009466.18
6612012.09.14 23:55sell3310.010.971960.000000.00000
6622012.09.17 00:06close3310.010.969770.000000.00000232.791009698.97
6632012.09.25 23:26sell3320.010.981010.000000.00000
6642012.09.26 02:00close3320.010.980430.000000.0000058.741009757.71
6652012.10.08 23:10sell3330.010.977120.000000.00000
6662012.10.09 01:33close3330.010.976830.000000.0000027.391009785.10
6672012.10.22 23:25buy3340.010.992640.000000.00000
6682012.10.23 01:38close3340.010.992570.000000.00000-7.491009777.61
6692012.10.25 23:30sell3350.010.994770.000000.00000
6702012.10.26 03:48close3350.010.994720.000000.000001.451009779.06
6712012.10.26 23:55buy3360.010.997250.000000.00000
6722012.10.29 00:42close3360.010.998580.000000.00000143.851009922.91
6732012.11.15 23:51buy3370.011.001050.000000.00000
6742012.11.16 02:44close3370.011.000640.000000.00000-44.241009878.67
6752012.11.20 23:02buy3380.010.997170.000000.00000
6762012.11.21 03:11close3380.010.996730.000000.00000-47.481009831.19
6772012.11.30 23:36sell3390.010.993770.000000.00000
6782012.12.03 02:21close3390.010.993780.000000.00000-5.041009826.15
6792012.12.05 23:52sell3400.010.991890.000000.00000
6802012.12.06 02:30close3400.010.991810.000000.00000-3.241009822.91
6812012.12.07 23:00sell3410.010.991110.000000.00000
6822012.12.07 23:34close3410.010.990050.000000.00000114.601009937.51
6832012.12.07 23:35buy3420.010.989430.000000.00000
6842012.12.10 03:02close3420.010.987140.000000.00000-247.481009690.03
6852012.12.17 23:11buy3430.010.983450.000000.00000
6862012.12.18 01:06close3430.010.983870.000000.0000045.491009735.52
6872012.12.19 23:20sell3440.010.988290.000000.00000
6882012.12.20 04:34close3440.010.988840.000000.00000-71.351009664.17
6892012.12.24 23:01sell3450.010.992960.000000.00000
6902012.12.24 23:25close3450.010.992170.000000.0000085.411009749.58
6912013.01.10 23:52buy3460.010.983810.000000.00000
6922013.01.11 03:53close3460.010.983080.000000.00000-78.841009670.73
6932013.01.11 23:49sell3470.010.985000.000000.00000
6942013.01.14 03:12close3470.010.984340.000000.0000067.401009738.13
6952013.01.22 23:36buy3480.010.991990.000000.00000
6962013.01.23 02:10close3480.010.992000.000000.000001.171009739.30
6972013.01.24 23:29buy3490.011.002250.000000.00000
6982013.01.24 23:46buy3500.011.002040.000000.00000
6992013.01.25 01:37close3500.011.002460.000000.0000045.491009784.79
7002013.01.25 01:37close3490.011.002440.000000.0000020.621009805.41
7012013.01.25 23:00buy3510.011.006480.000000.00000
7022013.01.28 01:05close3510.011.006930.000000.0000048.731009854.14
7032013.01.29 23:14buy3520.011.001960.000000.00000
7042013.01.30 02:02close3520.011.001480.000000.00000-51.811009802.33
7052013.02.01 23:54buy3530.010.996710.000000.00000
7062013.02.04 01:42close3530.010.996840.000000.0000014.131009816.46
7072013.02.06 23:34buy3540.010.995580.000000.00000
7082013.02.07 01:05close3540.010.995620.000000.000004.561009821.02
7092013.02.08 23:37sell3550.011.003350.000000.00000
7102013.02.08 23:59close3550.011.002400.000000.00000102.711009923.73
7112013.02.15 23:29buy3560.011.006240.000000.00000
7122013.02.18 00:47close3560.011.007520.000000.00000138.461010062.19
7132013.02.20 23:17buy3570.011.016650.000000.00000
7142013.02.21 01:25close3570.011.016890.000000.0000026.181010088.36
7152013.02.21 23:07buy3580.011.018420.000000.00000
7162013.02.22 02:24close3580.011.018080.000000.00000-36.681010051.68
7172013.02.22 23:27buy3590.011.020440.000000.00000
7182013.02.25 00:37close3590.011.023360.000000.00000315.751010367.43
7192013.02.26 23:18buy3600.011.025700.000000.00000
7202013.02.27 01:34close3600.011.025930.000000.0000024.951010392.38
7212013.03.13 23:08sell3610.011.027890.000000.00000
7222013.03.14 03:06close3610.011.027900.000000.00000-12.961010379.42
7232013.03.19 23:09buy3620.011.026300.000000.00000
7242013.03.20 00:44close3620.011.027760.000000.00000157.911010537.33
7252013.03.20 23:03sell3630.011.025940.000000.00000
7262013.03.21 02:48close3630.011.025850.000000.00000-2.151010535.18
7272013.04.04 23:52sell3640.011.012670.000000.00000
7282013.04.04 23:53sell3650.011.012860.000000.00000
7292013.04.05 06:37close3650.011.012870.000000.00000-5.041010530.14
7302013.04.05 06:37close3640.011.012950.000000.00000-34.231010495.91
7312013.04.08 23:32buy3660.011.017190.000000.00000
7322013.04.09 02:24close3660.011.016900.000000.00000-31.271010464.64
7332013.04.19 23:18sell3670.011.026840.000000.00000
7342013.04.22 00:03close3670.011.025490.000000.00000141.991010606.63
7352013.04.26 23:29sell3680.011.017530.000000.00000
7362013.04.29 01:48close3680.011.016650.000000.0000091.181010697.81
7372013.05.02 23:01sell3690.011.008740.000000.00000
7382013.05.02 23:36sell3700.011.010670.000000.00000
7392013.05.03 03:29close3700.011.010510.000000.0000013.341010711.15
7402013.05.03 03:29close3690.011.010470.000000.00000-191.001010520.15
7412013.05.03 23:49sell3710.011.008460.000000.00000
7422013.05.06 01:14close3710.011.007740.000000.0000073.881010594.03
7432013.05.10 23:25buy3720.011.011120.000000.00000
7442013.05.13 01:21close3720.011.011070.000000.00000-5.331010588.70
7452013.05.14 23:47sell3730.011.017920.000000.00000
7462013.05.15 02:50close3730.011.018310.000000.00000-46.121010542.58
7472013.05.15 23:22buy3740.011.016790.000000.00000
7482013.05.16 01:52close3740.011.016440.000000.00000-37.601010504.98
7492013.05.28 23:06sell3750.011.040070.000000.00000
7502013.05.29 05:26close3750.011.041050.000000.00000-109.911010395.07
7512013.06.13 23:35buy3760.011.015270.000000.00000
7522013.06.14 01:31close3760.011.016070.000000.0000086.571010481.64
7532013.06.18 23:03sell3770.011.021050.000000.00000
7542013.06.19 05:53close3770.011.022860.000000.00000-199.651010281.99
7552013.06.20 23:08buy3780.011.036730.000000.00000
7562013.06.20 23:55close3780.011.037660.000000.00000100.531010382.52
7572013.06.21 23:36sell3790.011.046430.000000.00000
7582013.06.24 04:40close3790.011.048140.000000.00000-188.841010193.68
7592013.07.03 23:27buy3800.011.050930.000000.00000
7602013.07.04 03:12close3800.011.050350.000000.00000-62.451010131.22
7612013.07.11 23:31buy3810.011.037760.000000.00000
7622013.07.12 01:45close3810.011.037280.000000.00000-51.811010079.41
7632013.07.17 23:55buy3820.011.040490.000000.00000
7642013.07.18 01:23close3820.011.040870.000000.0000041.321010120.73
7652013.07.25 23:08buy3830.011.025680.000000.00000
7662013.07.25 23:26close3830.011.027450.000000.00000191.341010312.07
7672013.08.07 23:35sell3840.011.042340.000000.00000
7682013.08.07 23:54sell3850.011.042550.000000.00000
7692013.08.08 02:06close3850.011.042190.000000.0000027.041010339.11
7702013.08.08 02:06close3840.011.042190.000000.000004.331010343.44
7712013.08.08 23:45sell3860.011.032780.000000.00000
7722013.08.09 04:01close3860.011.032780.000000.00000-3.961010339.48
7732013.08.14 23:19sell3870.011.033480.000000.00000
7742013.08.15 02:39close3870.011.033680.000000.00000-33.501010305.98
7752013.08.23 23:24buy3880.011.050090.000000.00000
7762013.08.26 01:05close3880.011.050790.000000.0000075.751010381.73
7772013.09.02 23:01buy3890.011.054300.000000.00000
7782013.09.02 23:21close3890.011.054740.000000.0000047.561010429.29
7792013.09.09 23:50sell3900.011.037550.000000.00000
7802013.09.10 03:03close3900.011.037250.000000.0000028.471010457.76
7812013.09.13 23:17sell3910.011.035070.000000.00000
7822013.09.16 00:00close3910.011.032270.000000.00000298.761010756.52
7832013.09.19 23:35sell3920.011.026770.000000.00000
7842013.09.20 08:38close3920.011.027990.000000.00000-135.861010620.66
7852013.09.20 23:44sell3930.011.030560.000000.00000
7862013.09.23 01:28close3930.011.030080.000000.0000047.941010668.60
7872013.09.23 23:24sell3940.011.028660.000000.00000
7882013.09.24 05:40close3940.011.028510.000000.0000012.251010680.85
7892013.09.24 23:37sell3950.011.030420.000000.00000
7902013.09.25 04:50close3950.011.030540.000000.00000-16.931010663.92
7912013.10.10 23:35sell3960.011.039840.000000.00000
7922013.10.11 04:33close3960.011.040620.000000.00000-88.291010575.63
7932013.10.18 23:14sell3970.011.029760.000000.00000
7942013.10.18 23:52close3970.011.029270.000000.0000052.981010628.61
7952013.11.01 23:03buy3980.011.042420.000000.00000
7962013.11.01 23:41buy3990.011.042320.000000.00000
7972013.11.04 03:55close3990.011.041630.000000.00000-74.511010554.10
7982013.11.04 03:55close3980.011.041560.000000.00000-92.891010461.21
7992013.11.22 23:10buy4000.011.052290.000000.00000
8002013.11.25 01:05close4000.011.052620.000000.0000035.751010496.96
8012013.11.25 23:39buy4010.011.054430.000000.00000
8022013.11.26 04:23close4010.011.052760.000000.00000-180.451010316.50
8032013.11.26 23:00buy4020.011.053190.000000.00000
8042013.11.27 01:05close4020.011.054100.000000.0000098.451010414.95
8052013.12.06 23:24buy4030.011.065090.000000.00000
8062013.12.06 23:41buy4040.011.064510.000000.00000
8072013.12.09 01:11close4040.011.065040.000000.0000057.371010472.32
8082013.12.09 01:11close4030.011.065010.000000.00000-8.561010463.76
8092013.12.09 23:50buy4050.011.063370.000000.00000
8102013.12.10 01:10close4050.011.063580.000000.0000022.781010486.54
8112013.12.11 23:07buy4060.011.058950.000000.00000
8122013.12.12 01:07close4060.011.059000.000000.000005.651010492.19
8132013.12.20 23:01buy4070.011.064700.000000.00000
8142013.12.23 01:44close4070.011.064240.000000.00000-49.651010442.54
8152013.12.23 23:18sell4080.011.061530.000000.00000
8162013.12.24 06:22close4080.011.062570.000000.00000-116.401010326.14
8172014.01.08 23:32sell4090.011.082110.000000.00000
8182014.01.09 02:30close4090.011.082120.000000.00000-12.961010313.18
8192014.01.09 23:25buy4100.011.084660.000000.00000
8202014.01.10 01:53close4100.011.084500.000000.00000-17.221010295.96
8212014.01.15 23:54buy4110.011.094040.000000.00000
8222014.01.16 01:16close4110.011.094350.000000.0000033.751010329.71
8232014.01.20 23:00buy4120.011.095100.000000.00000
8242014.01.20 23:12close4120.011.095800.000000.0000075.671010405.38
8252014.01.20 23:50buy4130.011.095050.000000.00000
8262014.01.21 01:05close4130.011.095150.000000.0000010.891010416.26
8272014.01.21 23:40buy4140.011.096800.000000.00000
8282014.01.21 23:54buy4150.011.096650.000000.00000
8292014.01.22 01:19close4150.011.097080.000000.0000046.561010462.82
8302014.01.22 01:19close4140.011.097140.000000.0000036.831010499.65
8312014.01.24 23:35sell4160.011.107560.000000.00000
8322014.01.27 01:05close4160.011.106810.000000.0000077.121010576.77
8332014.02.03 23:43sell4170.011.110530.000000.00000
8342014.02.04 02:01close4170.011.110730.000000.00000-25.581010551.19
8352014.02.04 23:00sell4180.011.107740.000000.00000
8362014.02.04 23:51sell4190.011.108260.000000.00000
8372014.02.05 05:06close4190.011.108810.000000.00000-63.421010487.77
8382014.02.05 05:06close4180.011.108820.000000.00000-120.721010367.05
8392014.02.14 23:29sell4200.011.098890.000000.00000
8402014.02.17 00:38close4200.011.097580.000000.00000137.671010504.72
8412014.02.18 23:16sell4210.011.095420.000000.00000
8422014.02.19 02:04close4210.011.095070.000000.0000033.881010538.60
8432014.02.27 23:39buy4220.011.112780.000000.00000
8442014.02.28 02:44close4220.011.112560.000000.00000-23.701010514.90
8452014.03.05 23:33buy4230.011.103440.000000.00000
8462014.03.06 02:04close4230.011.103140.000000.00000-32.191010482.71
8472014.03.06 23:02sell4240.011.099480.000000.00000
8482014.03.07 01:08close4240.011.098610.000000.0000090.101010572.81
8492014.03.13 23:53sell4250.011.106380.000000.00000
8502014.03.14 09:06close4250.011.109420.000000.00000-332.631010240.18
8512014.03.27 23:16buy4260.011.102670.000000.00000
8522014.03.28 01:05close4260.011.103140.000000.0000050.891010291.07
8532014.04.04 23:04buy4270.011.097890.000000.00000
8542014.04.07 01:05close4270.011.098070.000000.0000019.541010310.61
8552014.04.10 23:52sell4280.011.093210.000000.00000
8562014.04.11 02:02close4280.011.093020.000000.0000016.581010327.19
8572014.04.17 23:03sell4290.011.101580.000000.00000
8582014.04.17 23:50close4290.011.101000.000000.0000062.711010389.90
8592014.04.25 23:37buy4300.011.103300.000000.00000
8602014.04.25 23:53close4300.011.103700.000000.0000043.241010433.14
8612014.04.29 23:49buy4310.011.094690.000000.00000
8622014.04.30 01:17close4310.011.095120.000000.0000046.571010479.71
8632014.05.01 23:54buy4320.011.095840.000000.00000
8642014.05.02 01:05close4320.011.096300.000000.0000049.801010529.51
8652014.05.06 23:53sell4330.011.088830.000000.00000
8662014.05.07 03:03close4330.011.088950.000000.00000-16.931010512.58
8672014.05.12 23:18sell4340.011.089850.000000.00000
8682014.05.13 12:08close4340.011.091360.000000.00000-167.211010345.37
8692014.05.14 23:43sell4350.011.088570.000000.00000
8702014.05.15 02:38close4350.011.088670.000000.00000-22.691010322.68
8712014.05.16 23:00buy4360.011.085830.000000.00000
8722014.05.19 01:15close4360.011.086240.000000.0000044.401010367.07
8732014.05.27 23:48buy4370.011.085840.000000.00000
8742014.05.28 03:11close4370.011.085820.000000.00000-2.081010364.99
8752014.05.28 23:09buy4380.011.087090.000000.00000
8762014.05.29 01:14close4380.011.087440.000000.0000038.081010403.07
8772014.06.05 23:04buy4390.011.092440.000000.00000
8782014.06.06 01:05close4390.011.092530.000000.000009.811010412.88
8792014.06.10 23:47buy4400.011.090420.000000.00000
8802014.06.11 02:00close4400.011.090360.000000.00000-6.401010406.48
8812014.06.17 23:54buy4410.011.085880.000000.00000
8822014.06.18 01:58close4410.011.086130.000000.0000027.111010433.59
8832014.06.20 23:45sell4420.011.075870.000000.00000
8842014.06.23 02:30close4420.011.075530.000000.0000032.801010466.39
8852014.06.30 23:48sell4430.011.067290.000000.00000
8862014.07.01 04:31close4430.011.067210.000000.000004.691010471.08
8872014.07.04 23:36buy4440.011.064770.000000.00000
8882014.07.07 02:00close4440.011.065180.000000.0000044.401010515.48
8892014.07.07 23:43sell4450.011.068070.000000.00000
8902014.07.08 03:15close4450.011.068230.000000.00000-21.261010494.22
8912014.07.23 23:22buy4460.011.072680.000000.00000
8922014.07.24 01:05close4460.011.072700.000000.000002.401010496.62
8932014.07.24 23:30buy4470.011.074190.000000.00000
8942014.07.25 01:16close4470.011.074380.000000.0000020.621010517.24
8952014.09.11 23:52buy4480.011.103900.000000.00000
8962014.09.12 02:55close4480.011.103450.000000.00000-48.571010468.66
8972014.09.18 23:39buy4490.011.094100.000000.00000
8982014.09.19 01:14close4490.011.094170.000000.000007.641010476.30
8992014.09.29 23:10sell4500.011.115580.000000.00000
9002014.09.29 23:49sell4510.011.115790.000000.00000
9012014.09.30 01:41close4510.011.115670.000000.000009.011010485.31
9022014.09.30 01:41close4500.011.115740.000000.00000-21.261010464.05
9032014.10.03 23:55buy4520.011.124870.000000.00000
9042014.10.06 01:05close4520.011.125600.000000.0000078.991010543.04
9052014.10.09 23:51sell4530.011.118430.000000.00000
9062014.10.10 02:35close4530.011.118340.000000.000005.771010548.81
9072014.10.13 23:28buy4540.011.118660.000000.00000
9082014.10.14 01:59close4540.011.119360.000000.0000075.751010624.56
9092014.10.24 23:17sell4550.011.123570.000000.00000
9102014.10.27 01:46close4550.011.123430.000000.0000011.171010635.73
9112014.10.27 23:15sell4560.011.124180.000000.00000
9122014.10.28 03:02close4560.011.124940.000000.00000-86.121010549.61
9132014.10.31 23:11buy4570.011.126390.000000.00000
9142014.10.31 23:46buy4580.011.126230.000000.00000
9152014.11.03 01:05close4580.011.127750.000000.00000164.391010714.00
9162014.11.03 01:05close4570.011.127670.000000.00000138.441010852.44
9172014.11.10 23:48sell4590.011.138040.000000.00000
9182014.11.11 01:05close4590.011.137590.000000.0000044.691010897.13
9192014.11.13 23:28sell4600.011.138250.000000.00000
9202014.11.13 23:54close4600.011.136980.000000.00000137.301011034.43
9212014.11.14 23:37sell4610.011.128860.000000.00000
9222014.11.17 02:07close4610.011.128660.000000.0000017.661011052.09
9232014.11.24 23:18buy4620.011.128770.000000.00000
9242014.11.25 01:31close4620.011.128750.000000.00000-2.081011050.01
9252014.11.26 23:39sell4630.011.124270.000000.00000
9262014.11.27 04:02close4630.011.125440.000000.00000-138.371010911.64
9272014.11.28 23:00sell4640.011.144260.000000.00000
9282014.11.28 23:28close4640.011.142870.000000.00000150.271011061.91
9292014.12.09 23:15sell4650.011.144160.000000.00000
9302014.12.10 01:35close4650.011.144220.000000.00000-10.451011051.46
9312014.12.15 23:55sell4660.011.166780.000000.00000
9322014.12.16 01:45close4660.011.165560.000000.00000127.931011179.39
9332014.12.22 23:44buy4670.011.163380.000000.00000
9342014.12.23 01:05close4670.011.163650.000000.0000029.271011208.66
9352015.01.09 23:12sell4680.011.187160.000000.00000
9362015.01.09 23:55close4680.011.186280.000000.0000095.131011303.79
9372015.01.19 23:04buy4690.011.194630.000000.00000
9382015.01.20 01:05close4690.011.194870.000000.0000026.031011329.82
9392015.01.26 23:08sell4700.011.247060.000000.00000
9402015.01.27 01:44close4700.011.247290.000000.00000-28.821011301.00
9412015.01.30 23:39sell4710.011.272590.000000.00000
9422015.02.02 01:05close4710.011.268920.000000.00000392.811011693.81
9432015.02.02 23:38buy4720.011.256690.000000.00000
9442015.02.03 01:22close4720.011.257670.000000.00000106.011011799.82
9452015.02.06 23:38buy4730.011.251850.000000.00000
9462015.02.09 02:49close4730.011.251930.000000.000008.731011808.55
9472015.02.11 23:39buy4740.011.262890.000000.00000
9482015.02.12 02:30close4740.011.262160.000000.00000-78.671011729.87
9492015.02.13 23:54buy4750.011.244900.000000.00000
9502015.02.16 01:39close4750.011.245590.000000.0000074.671011804.54
9512015.02.27 23:32buy4760.011.249200.000000.00000
9522015.03.02 01:05close4760.011.250200.000000.00000108.181011912.72
9532015.03.05 23:39buy4770.011.248860.000000.00000
9542015.03.06 02:27close4770.011.248840.000000.00000-2.081011910.64
9552015.03.09 23:33sell4780.011.260110.000000.00000
9562015.03.10 08:21close4780.011.263880.000000.00000-411.531011499.11
9572015.03.11 23:28buy4790.011.273680.000000.00000
9582015.03.12 02:35close4790.011.274340.000000.0000071.581011570.69
9592015.03.17 23:21sell4800.011.278630.000000.00000
9602015.03.18 02:23close4800.011.278820.000000.00000-24.501011546.19
9612015.03.18 23:03buy4810.011.254570.000000.00000
9622015.03.19 01:05close4810.011.257880.000000.00000358.041011904.23
9632015.03.23 23:45sell4820.011.252030.000000.00000
9642015.03.24 01:48close4820.011.251190.000000.0000086.851011991.08
9652015.03.31 23:22sell4830.011.267400.000000.00000
9662015.04.01 03:36close4830.011.268010.000000.00000-69.911011921.17
9672015.04.02 23:55buy4840.011.255920.000000.00000
9682015.04.03 01:09close4840.011.256400.000000.0000051.971011973.13
9692015.04.03 23:44sell4850.011.248630.000000.00000
9702015.04.06 00:07close4850.011.246620.000000.00000213.351012186.48
9712015.04.07 23:06sell4860.011.251210.000000.00000
9722015.04.08 01:13close4860.011.250600.000000.0000061.991012248.47
9732015.04.14 23:49buy4870.011.248430.000000.00000
9742015.04.15 01:10close4870.011.248980.000000.0000059.541012308.01
9752015.04.24 23:51sell4880.011.218340.000000.00000
9762015.04.27 02:05close4880.011.218040.000000.0000028.471012336.48
9772015.05.07 23:00buy4890.011.211920.000000.00000
9782015.05.08 03:02close4890.011.210970.000000.00000-102.621012233.86
9792015.05.12 23:00sell4900.011.201570.000000.00000
9802015.05.13 01:05close4900.011.200710.000000.0000089.021012322.88
9812015.05.14 23:36buy4910.011.198630.000000.00000
9822015.05.15 01:06close4910.011.199020.000000.0000042.241012365.12
9832015.05.22 23:25buy4920.011.229500.000000.00000
9842015.05.22 23:40buy4930.011.228590.000000.00000
9852015.05.25 01:05close4930.011.230370.000000.00000192.521012557.64
9862015.05.25 01:05close4920.011.230510.000000.00000109.281012666.92
9872015.05.27 23:55buy4940.011.245620.000000.00000
9882015.05.28 02:18close4940.011.245560.000000.00000-6.251012660.67
9892015.06.08 23:41buy4950.011.238480.000000.00000
9902015.06.09 01:05close4950.011.240910.000000.00000262.791012923.46
9912015.06.15 23:55sell4960.011.231670.000000.00000
9922015.06.16 01:57close4960.011.231550.000000.000009.021012932.48
9932015.06.16 23:37buy4970.011.229180.000000.00000
9942015.06.17 02:20close4970.011.229320.000000.0000015.211012947.69
9952015.06.23 23:13buy4980.011.232880.000000.00000
9962015.06.24 02:28close4980.011.232950.000000.000007.641012955.33
9972015.06.25 23:41buy4990.011.231990.000000.00000
9982015.06.26 01:04close4990.011.233040.000000.00000113.601013068.92
9992015.06.29 23:31sell5000.011.239730.000000.00000
10002015.06.30 06:23close5000.011.241590.000000.00000-205.071012863.85
10012015.07.09 23:12buy5010.011.269880.000000.00000
10022015.07.10 01:07close5010.011.270590.000000.0000076.841012940.69
10032015.07.10 23:01buy5020.011.267630.000000.00000
10042015.07.10 23:50buy5030.011.267640.000000.00000
10052015.07.13 01:05close5030.011.269360.000000.00000186.051013126.74
10062015.07.13 01:05close5020.011.269490.000000.00000201.181013327.92
10072015.07.15 23:50buy5040.011.290940.000000.00000
10082015.07.16 01:44close5040.011.291670.000000.0000079.171013407.09
10092015.07.17 23:26buy5050.011.298020.000000.00000
10102015.07.17 23:38buy5060.011.297720.000000.00000
10112015.07.20 01:05close5060.011.298270.000000.0000059.551013466.64
10122015.07.20 01:05close5050.011.298300.000000.0000030.351013496.99
10132015.07.20 23:10sell5070.011.300220.000000.00000
10142015.07.20 23:53close5070.011.299490.000000.0000078.931013575.92
10152015.08.03 23:29sell5080.011.316350.000000.00000
10162015.08.04 01:05close5080.011.315510.000000.0000086.871013662.79
10172015.08.14 23:20sell5090.011.309500.000000.00000
10182015.08.17 02:02close5090.011.309110.000000.0000038.211013701.00
10192015.08.18 23:27buy5100.011.304750.000000.00000
10202015.08.19 01:05close5100.011.305930.000000.00000127.651013828.65
10212015.08.25 23:36sell5110.011.334890.000000.00000
10222015.08.26 01:09close5110.011.333170.000000.00000182.021014010.67
10232015.08.31 23:12buy5120.011.313620.000000.00000
10242015.09.01 01:46close5120.011.314250.000000.0000068.201014078.87
10252015.09.04 23:35sell5130.011.326880.000000.00000
10262015.09.07 04:15close5130.011.326980.000000.00000-14.771014064.10
10272015.09.08 23:42buy5140.011.320110.000000.00000
10282015.09.08 23:46close5140.011.320720.000000.0000065.951014130.05
10292015.09.10 23:49sell5150.011.323940.000000.00000
10302015.09.11 01:07close5150.011.322910.000000.00000107.411014237.46
10312015.09.24 23:29buy5160.011.329930.000000.00000
10322015.09.25 00:08close5160.011.334270.000000.00000469.301014706.76
10332015.09.30 23:02buy5170.011.333790.000000.00000
10342015.09.30 23:38buy5180.011.333200.000000.00000
10352015.10.01 02:46close5180.011.332190.000000.00000-108.951014597.80
10362015.10.01 02:46close5170.011.332350.000000.00000-155.441014442.36
10372015.10.02 23:05buy5190.011.315670.000000.00000
10382015.10.05 01:19close5190.011.316530.000000.0000093.061014535.42
10392015.10.13 23:48sell5200.011.302720.000000.00000
10402015.10.14 01:40close5200.011.302250.000000.0000046.861014582.28
10412015.10.23 23:48buy5210.011.317310.000000.00000
10422015.10.26 02:09close5210.011.317080.000000.00000-24.791014557.49
10432015.11.03 23:49sell5220.011.306370.000000.00000
10442015.11.04 02:15close5220.011.306220.000000.0000012.261014569.75
10452015.11.10 23:30sell5230.011.327350.000000.00000
10462015.11.11 01:34close5230.011.327080.000000.0000025.231014594.98
10472015.11.18 23:03buy5240.011.331510.000000.00000
10482015.11.19 08:25close5240.011.325930.000000.00000-603.041013991.94
10492015.11.20 23:10sell5250.011.335030.000000.00000
10502015.11.23 06:59close5250.011.338920.000000.00000-424.581013567.36
10512015.11.25 23:51buy5260.011.328870.000000.00000
10522015.11.26 01:05close5260.011.329290.000000.0000045.651013613.00
10532015.11.27 23:54sell5270.011.337540.000000.00000
10542015.11.30 01:07close5270.011.336950.000000.0000059.841013672.84
10552015.12.01 23:49buy5280.011.336090.000000.00000
10562015.12.02 01:54close5280.011.336150.000000.000006.571013679.41
10572015.12.22 23:11buy5290.011.393040.000000.00000
10582015.12.23 03:06close5290.011.391970.000000.00000-115.611013563.80
10592016.01.08 23:46sell5300.011.417370.000000.00000
10602016.01.11 03:09close5300.011.417670.000000.00000-36.401013527.40
10612016.01.14 23:23sell5310.011.437500.000000.00000
10622016.01.15 01:05close5310.011.435600.000000.00000201.501013728.90
10632016.01.19 23:45sell5320.011.458510.000000.00000
10642016.01.20 01:15close5320.011.456870.000000.00000173.381013902.28
10652016.01.22 23:53buy5330.011.413750.000000.00000
10662016.01.25 01:11close5330.011.414510.000000.0000082.251013984.53
10672016.01.25 23:32sell5340.011.428580.000000.00000
10682016.01.26 02:36close5340.011.428320.000000.0000024.151014008.68
10692016.02.17 23:30buy5350.011.367520.000000.00000
10702016.02.18 02:12close5350.011.368010.000000.0000053.211014061.89
10712016.02.23 23:40sell5360.011.379300.000000.00000
10722016.02.24 03:05close5360.011.379130.000000.0000014.421014076.31
10732016.03.01 23:30sell5370.011.342030.000000.00000
10742016.03.02 02:40close5370.011.341970.000000.000002.521014078.83
10752016.03.11 23:55buy5380.011.321510.000000.00000
10762016.03.14 01:05close5380.011.322780.000000.00000137.371014216.20
10772016.03.14 23:50buy5390.011.326040.000000.00000
10782016.03.15 01:05close5390.011.326600.000000.0000060.621014276.82
10792016.03.21 23:55sell5400.011.309200.000000.00000
10802016.03.22 02:04close5400.011.308990.000000.0000018.741014295.56
10812016.04.15 23:14buy5410.011.282930.000000.00000
10822016.04.18 00:00close5410.011.294630.000000.000001264.911015560.47
10832016.04.18 23:40buy5420.011.279330.000000.00000
10842016.04.19 01:55close5420.011.279130.000000.00000-21.541015538.93
10852016.04.20 23:20sell5430.011.265720.000000.00000
10862016.04.21 02:13close5430.011.265170.000000.0000047.581015586.51
10872016.04.22 23:25buy5440.011.266200.000000.00000
10882016.04.25 01:22close5440.011.266440.000000.0000026.031015612.54
10892016.04.26 23:32buy5450.011.260750.000000.00000
10902016.04.27 02:11close5450.011.260650.000000.00000-10.731015601.80
10912016.05.04 23:33sell5460.011.288150.000000.00000
10922016.05.05 01:10close5460.011.286880.000000.00000125.431015727.23
10932016.05.20 23:45buy5470.011.311700.000000.00000
10942016.05.23 01:48close5470.011.312010.000000.0000033.591015760.82
10952016.05.26 23:18buy5480.011.296580.000000.00000
10962016.05.27 01:07close5480.011.297660.000000.00000116.831015877.65
10972016.05.27 23:52buy5490.011.302480.000000.00000
10982016.05.30 01:05close5490.011.303300.000000.0000088.731015966.38
10992016.05.31 23:41buy5500.011.308670.000000.00000
11002016.06.01 03:42close5500.011.308610.000000.00000-6.411015959.97
11012016.06.07 23:48buy5510.011.275450.000000.00000
11022016.06.08 01:33close5510.011.275740.000000.0000031.431015991.40
11032016.06.10 23:55sell5520.011.276990.000000.00000
11042016.06.13 03:06close5520.011.277700.000000.00000-80.721015910.68
11052016.06.13 23:45sell5530.011.281520.000000.00000
11062016.06.14 03:55close5530.011.282460.000000.00000-105.591015805.09
11072016.06.17 23:23sell5540.011.289000.000000.00000
11082016.06.20 00:00close5540.011.285120.000000.00000415.531016220.62
11092016.06.22 23:28sell5550.011.284660.000000.00000
11102016.06.23 00:20close5550.011.281960.000000.00000280.041016500.66
11112016.06.29 23:22buy5560.011.296210.000000.00000
11122016.06.30 02:34close5560.011.294490.000000.00000-185.701016314.96
11132016.07.15 23:39sell5570.011.296350.000000.00000
11142016.07.15 23:43close5570.011.294650.000000.00000183.801016498.76
11152016.07.19 23:30sell5580.011.303860.000000.00000
11162016.07.19 23:36close5580.011.302790.000000.00000115.691016614.45
11172016.07.26 23:25buy5590.011.317870.000000.00000
11182016.07.27 01:08close5590.011.318560.000000.0000074.671016689.12
11192016.07.28 23:50buy5600.011.314830.000000.00000
11202016.07.29 01:23close5600.011.315570.000000.0000080.071016769.19
11212016.08.01 23:00sell5610.011.311690.000000.00000
11222016.08.01 23:36sell5620.011.312590.000000.00000
11232016.08.02 02:54close5620.011.312450.000000.0000011.181016780.37
11242016.08.02 02:54close5610.011.312350.000000.00000-75.311016705.06
11252016.08.04 23:22sell5630.011.303040.000000.00000
11262016.08.05 02:43close5630.011.302280.000000.0000078.211016783.27
11272016.08.11 23:50sell5640.011.299310.000000.00000
11282016.08.12 01:23close5640.011.298270.000000.00000108.481016891.75
11292016.08.30 23:30sell5650.011.309650.000000.00000
11302016.08.31 01:37close5650.011.309600.000000.000001.451016893.20
11312016.09.02 23:49buy5660.011.298540.000000.00000
11322016.09.05 01:19close5660.011.298910.000000.0000040.081016933.27
11332016.09.09 23:50sell5670.011.304510.000000.00000
11342016.09.12 06:36close5670.011.306700.000000.00000-240.741016692.53
11352016.09.13 23:49buy5680.011.315950.000000.00000
11362016.09.14 01:22close5680.011.316730.000000.0000084.401016776.93
11372016.09.20 23:30buy5690.011.320440.000000.00000
11382016.09.21 03:49close5690.011.318600.000000.00000-198.821016578.11
11392016.09.27 23:30buy5700.011.320180.000000.00000
11402016.09.28 02:17close5700.011.320060.000000.00000-12.891016565.22
11412016.10.04 23:31buy5710.011.318770.000000.00000
11422016.10.05 01:17close5710.011.318990.000000.0000023.861016589.08
11432016.10.19 23:20buy5720.011.312110.000000.00000
11442016.10.20 01:06close5720.011.312330.000000.0000024.031016613.11
11452016.10.20 23:49sell5730.011.323090.000000.00000
11462016.10.21 01:54close5730.011.322660.000000.0000042.531016655.64
11472016.11.01 23:30sell5740.011.339820.000000.00000
11482016.11.02 01:05close5740.011.338920.000000.0000093.341016748.98
11492016.11.04 23:14buy5750.011.339930.000000.00000
11502016.11.07 02:04close5750.011.337830.000000.00000-226.921016522.06
11512016.11.08 23:06buy5760.011.329660.000000.00000
11522016.11.09 01:12close5760.011.329600.000000.00000-6.411016515.65
11532016.11.17 23:28sell5770.011.351610.000000.00000
11542016.11.18 05:45close5770.011.355300.000000.00000-402.871016112.78
11552016.11.25 23:04buy5780.011.351850.000000.00000
11562016.11.25 23:06close5780.011.352470.000000.0000067.011016179.79
11572016.11.25 23:48buy5790.011.352060.000000.00000
11582016.11.28 01:05close5790.011.352400.000000.0000036.831016216.62
11592016.12.07 23:24buy5800.011.323050.000000.00000
11602016.12.08 01:39close5800.011.323210.000000.0000017.541016234.15
11612016.12.09 23:24sell5810.011.318200.000000.00000
11622016.12.09 23:37close5810.011.317280.000000.0000099.461016333.61
11632016.12.12 23:23buy5820.011.312820.000000.00000
11642016.12.13 02:54close5820.011.312550.000000.00000-29.101016304.51
11652016.12.13 23:18sell5830.011.313660.000000.00000
11662016.12.14 02:15close5830.011.313370.000000.0000027.391016331.90
11672016.12.20 23:00buy5840.011.336320.000000.00000
11682016.12.20 23:49buy5850.011.336560.000000.00000
11692016.12.21 01:25close5850.011.336720.000000.0000017.381016349.28
11702016.12.21 01:25close5840.011.336730.000000.0000044.401016393.68
11712016.12.22 23:55buy5860.011.348460.000000.00000
11722016.12.23 02:05close5860.011.348630.000000.0000018.461016412.14
11732017.01.26 23:15sell5870.011.311700.000000.00000
11742017.01.27 01:05close5870.011.309160.000000.00000270.631016682.77
11752017.02.07 23:36sell5880.011.317780.000000.00000
11762017.02.08 03:00close5880.011.318740.000000.00000-107.741016575.03
11772017.02.08 23:16buy5890.011.314450.000000.00000
11782017.02.09 01:52close5890.011.314470.000000.000002.401016577.43
11792017.02.17 23:10buy5900.011.309620.000000.00000
11802017.02.20 02:03close5900.011.309270.000000.00000-37.751016539.68
11812017.02.21 23:23buy5910.011.313470.000000.00000
11822017.02.21 23:47close5910.011.314600.000000.00000122.141016661.82
11832017.02.27 23:16sell5920.011.317640.000000.00000
11842017.02.27 23:51sell5930.011.318030.000000.00000
11852017.02.28 03:26close5930.011.318790.000000.00000-86.121016575.70
11862017.02.28 03:26close5920.011.318800.000000.00000-129.361016446.34
11872017.03.06 23:00buy5940.011.340740.000000.00000
11882017.03.07 01:18close5940.011.340630.000000.00000-11.811016434.53
11892017.03.15 23:00buy5950.011.330130.000000.00000
11902017.03.16 04:40close5950.011.329400.000000.00000-78.671016355.85
11912017.03.24 23:38buy5960.011.336720.000000.00000
11922017.03.24 23:45close5960.011.337350.000000.0000068.101016423.95
11932017.03.30 23:10sell5970.011.334460.000000.00000
11942017.03.30 23:40sell5980.011.334330.000000.00000
11952017.03.31 01:28close5980.011.333470.000000.0000089.011016512.96
11962017.03.31 01:28close5970.011.333570.000000.0000092.261016605.22
11972017.03.31 23:25sell5990.011.331020.000000.00000
11982017.04.03 03:27close5990.011.331530.000000.00000-59.101016546.12
11992017.04.03 23:02buy6000.011.338030.000000.00000
12002017.04.04 01:10close6000.011.338190.000000.0000017.371016563.49
12012017.04.04 23:05buy6010.011.340340.000000.00000
12022017.04.04 23:30buy6020.011.340130.000000.00000
12032017.04.05 02:58close6020.011.339910.000000.00000-23.701016539.79
12042017.04.05 02:58close6010.011.339840.000000.00000-53.971016485.82
12052017.04.06 23:01sell6030.011.342040.000000.00000
12062017.04.07 03:15close6030.011.341590.000000.0000044.691016530.51
12072017.04.10 23:00buy6040.011.333060.000000.00000
12082017.04.10 23:24close6040.011.333360.000000.0000032.431016562.94
12092017.04.11 23:40buy6050.011.332560.000000.00000
12102017.04.12 01:30close6050.011.332850.000000.0000031.431016594.37
12112017.04.17 23:38sell6060.011.332000.000000.00000
12122017.04.18 03:53close6060.011.332420.000000.00000-49.371016545.00
12132017.04.21 23:30buy6070.011.349560.000000.00000
12142017.04.24 01:38close6070.011.349210.000000.00000-37.761016507.24
12152017.05.01 23:14sell6080.011.368320.000000.00000
12162017.05.02 01:32close6080.011.367700.000000.0000063.071016570.31
12172017.05.04 23:44buy6090.011.374590.000000.00000
12182017.05.05 01:38close6090.011.375160.000000.0000061.701016632.01
12192017.05.05 23:19buy6100.011.364670.000000.00000
12202017.05.08 01:13close6100.011.365970.000000.00000140.601016772.61
12212017.05.15 23:11buy6110.011.363500.000000.00000
12222017.05.16 01:23close6110.011.363790.000000.0000031.431016804.04
12232017.05.16 23:31sell6120.011.360060.000000.00000
12242017.05.17 03:11close6120.011.360920.000000.00000-96.931016707.11
12252017.05.31 23:33buy6130.011.349780.000000.00000
12262017.06.01 02:09close6130.011.349770.000000.00000-0.841016706.27
12272017.06.07 23:35buy6140.011.350950.000000.00000
12282017.06.08 02:31close6140.011.350710.000000.00000-25.711016680.55
12292017.06.27 23:36sell6150.011.318440.000000.00000
12302017.06.28 01:41close6150.011.318180.000000.0000024.151016704.70
12312017.07.05 23:30buy6160.011.296550.000000.00000
12322017.07.06 02:40close6160.011.295880.000000.00000-72.181016632.52
12332017.07.07 23:34sell6170.011.288730.000000.00000
12342017.07.10 02:16close6170.011.288250.000000.0000047.931016680.45
12352017.07.28 23:24buy6180.011.243010.000000.00000
12362017.07.31 01:05close6180.011.243680.000000.0000072.501016752.95
12372017.08.01 23:18sell6190.011.254470.000000.00000
12382017.08.01 23:38sell6200.011.255260.000000.00000
12392017.08.02 01:05close6200.011.253590.000000.00000176.581016929.53
12402017.08.02 01:05close6190.011.253470.000000.00000104.141017033.67
12412017.08.10 23:35sell6210.011.274400.000000.00000
12422017.08.11 02:56close6210.011.274120.000000.0000026.311017059.98
12432017.08.16 23:36buy6220.011.261730.000000.00000
12442017.08.17 01:20close6220.011.262760.000000.00000111.571017171.55
12452017.08.17 23:00sell6230.011.267590.000000.00000
12462017.08.18 03:39close6230.011.267900.000000.00000-37.471017134.08
12472017.08.21 23:43buy6240.011.255980.000000.00000
12482017.08.22 01:44close6240.011.256010.000000.000003.321017137.40
12492017.08.25 23:30sell6250.011.248710.000000.00000
12502017.08.28 01:05close6250.011.247640.000000.00000111.711017249.11
12512017.08.28 23:19sell6260.011.250400.000000.00000
12522017.08.29 02:32close6260.011.251520.000000.00000-125.041017124.07
12532017.09.13 23:44buy6270.011.217590.000000.00000
12542017.09.14 02:22close6270.011.217150.000000.00000-47.321017076.74
12552017.09.14 23:20buy6280.011.218090.000000.00000
12562017.09.15 01:05close6280.011.217980.000000.00000-11.811017064.93
12572017.09.15 23:02buy6290.011.218250.000000.00000
12582017.09.15 23:44close6290.011.218910.000000.0000071.341017136.27
12592017.09.25 23:00sell6300.011.237650.000000.00000
12602017.09.26 01:41close6300.011.237000.000000.0000066.311017202.58
12612017.10.09 23:39sell6310.011.254980.000000.00000
12622017.10.10 03:05close6310.011.255120.000000.00000-19.101017183.48
12632017.10.12 23:23sell6320.011.247580.000000.00000
12642017.10.13 01:51close6320.011.247300.000000.0000026.311017209.79
12652017.10.13 23:44buy6330.011.247570.000000.00000
12662017.10.16 01:05close6330.011.247770.000000.0000021.701017231.49
12672017.10.27 23:36buy6340.011.282170.000000.00000
12682017.10.30 01:11close6340.011.282670.000000.0000054.131017285.62
12692017.11.01 23:32buy6350.011.285520.000000.00000
12702017.11.02 01:05close6350.011.286760.000000.00000134.281017419.90
12712017.11.10 23:49sell6360.011.268630.000000.00000
12722017.11.10 23:54close6360.011.268180.000000.0000048.661017468.56
12732017.11.15 23:49buy6370.011.276390.000000.00000
12742017.11.16 01:05close6370.011.276750.000000.0000039.161017507.72
12752017.11.16 23:41sell6380.011.275930.000000.00000
12762017.11.17 02:13close6380.011.275440.000000.0000049.021017556.74
12772017.11.17 23:32sell6390.011.277580.000000.00000
12782017.11.20 06:01close6390.011.278870.000000.00000-143.421017413.32
12792017.11.20 23:05sell6400.011.281360.000000.00000
12802017.11.21 01:05close6400.011.281120.000000.0000021.981017435.30
12812017.11.30 23:27buy6410.011.289080.000000.00000
12822017.12.01 02:20close6410.011.289660.000000.0000062.781017498.08
12832017.12.05 23:29sell6420.011.270230.000000.00000
12842017.12.05 23:31close6420.011.269460.000000.0000083.251017581.33
12852017.12.08 23:47buy6430.011.285660.000000.00000
12862017.12.11 01:27close6430.011.285950.000000.0000031.431017612.75
12872017.12.14 23:06sell6440.011.276530.000000.00000
12882017.12.15 02:01close6440.011.279100.000000.00000-281.811017330.94
12892017.12.19 23:01buy6450.011.286760.000000.00000
12902017.12.19 23:39close6450.011.287740.000000.00000105.941017436.88
12912017.12.22 23:24buy6460.011.271930.000000.00000
12922017.12.22 23:49close6460.011.272600.000000.0000072.431017509.31
12932018.01.11 23:23sell6470.011.253370.000000.00000
12942018.01.11 23:45close6470.011.252640.000000.0000078.921017588.23
12952018.01.17 23:54sell6480.011.244480.000000.00000
12962018.01.18 02:03close6480.011.243680.000000.0000074.611017662.84
12972018.01.18 23:45buy6490.011.241960.000000.00000
12982018.01.19 02:35close6490.011.241080.000000.00000-95.061017567.78
12992018.01.19 23:00sell6500.011.250800.000000.00000
13002018.01.22 01:05close6500.011.248450.000000.00000250.121017817.90
13012018.02.14 23:00buy6510.011.250270.000000.00000
13022018.02.15 02:24close6510.011.249220.000000.00000-113.281017704.62
13032018.03.02 23:25buy6520.011.288080.000000.00000
13042018.03.05 01:18close6520.011.288930.000000.0000091.971017796.59
13052018.03.12 23:24sell6530.011.284320.000000.00000
13062018.03.13 03:33close6530.011.284190.000000.0000010.091017806.68
13072018.03.22 23:26sell6540.011.293160.000000.00000
13082018.03.23 01:57close6540.011.293210.000000.00000-9.361017797.32
13092018.03.23 23:53sell6550.011.289190.000000.00000
13102018.03.26 02:04close6550.011.288120.000000.00000111.721017909.04
13112018.04.20 23:45sell6560.011.275850.000000.00000
13122018.04.23 03:24close6560.011.276070.000000.00000-27.741017881.30
13132018.05.11 23:41sell6570.011.279310.000000.00000
13142018.05.14 01:50close6570.011.278820.000000.0000049.011017930.31
13152018.05.14 23:53sell6580.011.280750.000000.00000
13162018.05.15 01:30close6580.011.280090.000000.0000067.401017997.71
13172018.05.18 23:27buy6590.011.287510.000000.00000
13182018.05.18 23:49close6590.011.287980.000000.0000050.801018048.51
13192018.05.21 23:06buy6600.011.279490.000000.00000
13202018.05.22 03:04close6600.011.278170.000000.00000-142.621017905.89
13212018.05.24 23:47buy6610.011.287930.000000.00000
13222018.05.25 02:05close6610.011.288250.000000.0000034.671017940.56
13232018.06.08 23:20buy6620.011.292720.000000.00000
13242018.06.11 00:00close6620.011.300010.000000.00000788.141018728.70
13252018.06.14 23:41sell6630.011.310760.000000.00000
13262018.06.14 23:52close6630.011.309470.000000.00000139.471018868.17
13272018.07.02 23:10buy6640.011.319280.000000.00000
13282018.07.03 02:26close6640.011.318750.000000.00000-57.221018810.95
13292018.07.10 23:44buy6650.011.311070.000000.00000
13302018.07.11 00:32close6650.011.312850.000000.00000192.501019003.45
13312018.08.06 23:42sell6660.011.300770.000000.00000
13322018.08.06 23:53close6660.011.300280.000000.0000052.981019056.43
13332018.08.27 23:01buy6670.011.295800.000000.00000
13342018.08.28 01:39close6670.011.296280.000000.0000051.971019108.39
13352018.09.05 23:01buy6680.011.317540.000000.00000
13362018.09.06 02:06close6680.011.317430.000000.00000-11.651019096.74
13372018.09.11 23:02buy6690.011.310920.000000.00000
13382018.09.12 02:43close6690.011.305870.000000.00000-545.831018550.91
13392018.09.12 23:06sell6700.011.300930.000000.00000
13402018.09.13 01:05close6700.011.299560.000000.00000136.241018687.15
13412018.09.17 23:37sell6710.011.303480.000000.00000
13422018.09.18 04:30close6710.011.305280.000000.00000-198.571018488.58
13432018.09.18 23:13buy6720.011.297880.000000.00000
13442018.09.19 03:08close6720.011.297550.000000.00000-35.591018452.99
13452018.09.24 23:51sell6730.011.295240.000000.00000
13462018.09.25 02:19close6730.011.295100.000000.0000011.181018464.17
13472018.09.28 23:00buy6740.011.291810.000000.00000
13482018.09.28 23:21close6740.011.292950.000000.00000123.241018587.41
13492018.10.01 23:36sell6750.011.281260.000000.00000
13502018.10.02 02:00close6750.011.281010.000000.0000023.071018610.48
13512018.10.02 23:28sell6760.011.282950.000000.00000
13522018.10.03 01:06close6760.011.282120.000000.0000085.781018696.26
13532018.10.03 23:23sell6770.011.286280.000000.00000
13542018.10.04 06:20close6770.011.288040.000000.00000-202.171018494.09
13552018.10.12 23:53buy6780.011.302590.000000.00000
13562018.10.15 02:21close6780.011.302380.000000.00000-22.621018471.47
13572018.10.19 23:49buy6790.011.310620.000000.00000
13582018.10.22 01:51close6790.011.310510.000000.00000-11.811018459.66
13592018.10.23 23:00buy6800.011.308410.000000.00000
13602018.10.24 01:05close6800.011.308760.000000.0000037.911018497.57
13612018.11.02 23:48buy6810.011.309750.000000.00000
13622018.11.05 01:37close6810.011.309860.000000.0000011.981018509.55
13632018.11.06 23:45buy6820.011.312620.000000.00000
13642018.11.07 01:43close6820.011.312520.000000.00000-10.731018498.82
13652018.11.09 23:25buy6830.011.319890.000000.00000
13662018.11.12 01:05close6830.011.320590.000000.0000075.751018574.57
13672018.11.14 23:36sell6840.011.325160.000000.00000
13682018.11.15 01:25close6840.011.323740.000000.00000141.641018716.21
13692018.11.16 23:48buy6850.011.314730.000000.00000
13702018.11.19 02:05close6850.011.315230.000000.0000054.131018770.33
13712018.11.26 23:00sell6860.011.325240.000000.00000
13722018.11.27 01:28close6860.011.324990.000000.0000023.071018793.40
13732018.12.07 23:19sell6870.011.332170.000000.00000
13742018.12.10 02:09close6870.011.332090.000000.000004.691018798.09
13752018.12.18 23:23buy6880.011.345710.000000.00000
13762018.12.19 04:04close6880.011.345550.000000.00000-17.211018780.88
13772019.01.11 23:30buy6890.011.326280.000000.00000
13782019.01.11 23:48close6890.011.326730.000000.0000048.641018829.52
13792019.01.25 23:04buy6900.011.321990.000000.00000
13802019.01.28 01:51close6900.011.322020.000000.000003.331018832.85
13812019.02.04 23:01buy6910.011.311390.000000.00000
13822019.02.05 01:05close6910.011.311730.000000.0000036.841018869.69
13832019.02.28 23:49sell6920.011.316750.000000.00000
13842019.03.01 01:59close6920.011.316580.000000.0000014.421018884.11
13852019.03.05 23:30sell6930.011.335060.000000.00000
13862019.03.06 06:46close6930.011.336900.000000.00000-202.891018681.22
13872019.03.08 23:48sell6940.011.341580.000000.00000
13882019.03.11 02:31close6940.011.341800.000000.00000-27.741018653.48
13892019.03.11 23:44buy6950.011.339850.000000.00000
13902019.03.12 01:51close6950.011.339690.000000.00000-17.221018636.26
13912019.03.14 23:54sell6960.011.333400.000000.00000
13922019.03.15 01:20close6960.011.332880.000000.0000052.261018688.52
13932019.03.15 23:00sell6970.011.334700.000000.00000
13942019.03.15 23:55close6970.011.334260.000000.0000047.571018736.09
13952019.03.18 23:22buy6980.011.333950.000000.00000
13962019.03.19 01:34close6980.011.333850.000000.00000-10.731018725.36
13972019.03.21 23:55buy6990.011.336940.000000.00000
13982019.03.22 02:19close6990.011.336610.000000.00000-35.591018689.77
13992019.04.02 23:04buy7000.011.333580.000000.00000
14002019.04.03 01:13close7000.011.333940.000000.0000039.001018728.77
14012019.04.10 23:48sell7010.011.332540.000000.00000
14022019.04.11 02:41close7010.011.331690.000000.0000080.011018808.78
14032019.04.23 23:53buy7020.011.342710.000000.00000
14042019.04.24 01:16close7020.011.343020.000000.0000033.591018842.37
14052019.04.29 23:45sell7030.011.345520.000000.00000
14062019.04.30 03:59close7030.011.345420.000000.000006.851018849.22
14072019.05.03 23:04sell7040.011.343080.000000.00000
14082019.05.03 23:47close7040.011.342600.000000.0000051.901018901.12
14092019.05.08 23:39sell7050.011.348120.000000.00000
14102019.05.09 01:25close7050.011.347460.000000.0000059.481018960.60
14112019.05.17 23:10sell7060.011.346110.000000.00000
14122019.05.20 01:24close7060.011.345360.000000.0000077.131019037.73
14132019.05.24 23:01buy7070.011.343380.000000.00000
14142019.05.24 23:14close7070.011.343880.000000.0000054.051019091.78
14152019.06.07 23:00sell7080.011.328210.000000.00000
14162019.06.10 00:00close7080.011.324570.000000.00000389.521019481.30
14172019.06.20 23:28sell7090.011.320130.000000.00000
14182019.06.20 23:50close7090.011.319340.000000.0000085.391019566.69
14192019.07.05 23:39buy7100.011.307010.000000.00000
14202019.07.08 01:05close7100.011.307930.000000.0000099.511019666.20
14212019.07.16 23:05sell7110.011.308120.000000.00000
14222019.07.16 23:55sell7120.011.309070.000000.00000
14232019.07.17 04:08close7120.011.308580.000000.0000049.011019715.21
14242019.07.17 04:08close7110.011.308640.000000.00000-60.171019655.04
14252019.07.22 23:55sell7130.011.311900.000000.00000
14262019.07.23 03:56close7130.011.312390.000000.00000-56.931019598.11
14272019.07.26 23:17buy7140.011.316630.000000.00000
14282019.07.26 23:50close7140.011.317290.000000.0000071.331019669.44
14292019.08.02 23:45buy7150.011.320410.000000.00000
14302019.08.05 04:15close7150.011.320150.000000.00000-28.021019641.42
14312019.08.26 23:28buy7160.011.325250.000000.00000
14322019.08.27 02:36close7160.011.325190.000000.00000-6.411019635.00
14332019.08.30 23:46buy7170.011.330720.000000.00000
14342019.09.02 01:05close7170.011.331980.000000.00000136.251019771.25
14352019.09.05 23:30buy7180.011.322950.000000.00000
14362019.09.06 02:05close7180.011.322850.000000.00000-10.731019760.52
14372019.09.25 23:02sell7190.011.326850.000000.00000
14382019.09.25 23:29sell7200.011.326680.000000.00000
14392019.09.26 01:53close7200.011.326320.000000.0000027.031019787.55
14402019.09.26 01:53close7190.011.326280.000000.0000049.731019837.28
14412019.09.27 23:53buy7210.011.323600.000000.00000
14422019.09.30 01:48close7210.011.323800.000000.0000021.701019858.98
14432019.09.30 23:01sell7220.011.324940.000000.00000
14442019.09.30 23:55sell7230.011.324790.000000.00000
14452019.10.01 01:27close7230.011.324040.000000.0000077.101019936.08
14462019.10.01 01:27close7220.011.324060.000000.0000091.151020027.23
14472019.10.03 23:46sell7240.011.334430.000000.00000
14482019.10.04 01:05close7240.011.333440.000000.00000103.051020130.28
14492019.10.09 23:14sell7250.011.333490.000000.00000
14502019.10.10 03:00close7250.011.333610.000000.00000-24.851020105.43
14512019.10.11 23:00sell7260.011.320420.000000.00000
14522019.10.14 01:05close7260.011.319730.000000.0000070.621020176.05
14532019.10.16 23:00sell7270.011.320300.000000.00000
14542019.10.17 03:30close7270.011.319980.000000.0000022.711020198.76
14552019.11.11 23:50sell7280.011.323170.000000.00000
14562019.11.12 05:23close7280.011.324220.000000.00000-117.451020081.31
14572019.11.12 23:49sell7290.011.324140.000000.00000
14582019.11.13 03:00close7290.011.323490.000000.0000066.291020147.60
14592019.11.29 23:39buy7300.011.327630.000000.00000
14602019.12.02 01:05close7300.011.328320.000000.0000074.651020222.25
14612019.12.02 23:29sell7310.011.330260.000000.00000
14622019.12.03 02:44close7310.011.330450.000000.00000-24.501020197.75
14632019.12.06 23:48buy7320.011.325430.000000.00000
14642019.12.09 01:34close7320.011.325730.000000.0000032.501020230.25
14652019.12.13 23:44buy7330.011.317810.000000.00000
14662019.12.16 01:19close7330.011.318200.000000.0000042.231020272.48
14672019.12.20 23:29buy7340.011.315330.000000.00000
14682019.12.23 02:07close7340.011.314960.000000.00000-39.911020232.57
14692020.01.09 23:47buy7350.011.305870.000000.00000
14702020.01.10 01:51close7350.011.306150.000000.0000030.341020262.91
14712020.01.17 23:46sell7360.011.307320.000000.00000
14722020.01.20 01:33close7360.011.306420.000000.0000093.321020356.23
14732020.01.22 23:29buy7370.011.313630.000000.00000
14742020.01.23 01:05close7370.011.313900.000000.0000029.421020385.64
14752020.01.28 23:00buy7380.011.316610.000000.00000
14762020.01.28 23:52buy7390.011.315710.000000.00000
14772020.01.29 01:05close7390.011.316380.000000.0000072.491020458.13
14782020.01.29 01:05close7380.011.316340.000000.00000-29.101020429.03
14792020.01.31 23:46buy7400.011.322980.000000.00000
14802020.02.03 01:01close7400.011.324060.000000.00000116.801020545.83
14812020.02.13 23:54sell7410.011.326760.000000.00000
14822020.02.14 02:46close7410.011.326610.000000.0000012.251020558.08
14832020.02.18 23:34sell7420.011.326060.000000.00000
14842020.02.19 01:16close7420.011.325720.000000.0000032.791020590.87
14852020.02.21 23:20sell7430.011.321890.000000.00000
14862020.02.24 13:36close7430.011.329310.000000.00000-805.971019784.90
14872020.02.27 23:00sell7440.011.338190.000000.00000
14882020.02.28 01:19close7440.011.337940.000000.0000023.061019807.96
14892020.03.05 23:17buy7450.011.340560.000000.00000
14902020.03.06 03:53close7450.011.339630.000000.00000-100.431019707.53
14912020.03.09 23:35sell7460.011.370030.000000.00000
14922020.03.10 01:27close7460.011.367800.000000.00000237.071019944.60
14932020.03.11 23:50sell7470.011.378670.000000.00000
14942020.03.12 01:31close7470.011.376910.000000.00000178.361020122.96
14952020.03.17 23:54buy7480.011.418720.000000.00000
14962020.03.18 01:11close7480.011.421790.000000.00000331.861020454.82
14972020.03.18 23:01buy7490.011.439780.000000.00000
14982020.03.18 23:46close7490.011.452500.000000.000001374.691021829.51
14992020.04.01 23:22buy7500.011.416780.000000.00000
15002020.04.02 03:19close7500.011.417310.000000.0000057.521021887.03
15012020.04.03 23:46sell7510.011.418650.000000.00000
15022020.04.06 03:13close7510.011.424320.000000.00000-616.861021270.17
15032020.04.14 23:46buy7520.011.387960.000000.00000
15042020.04.15 02:59close7520.011.388200.000000.0000026.021021296.19
15052020.04.17 23:20buy7530.011.401830.000000.00000
15062020.04.20 01:05close7530.011.403100.000000.00000137.341021433.53
15072020.04.30 23:41sell7540.011.394110.000000.00000
15082020.05.01 02:59close7540.011.395130.000000.00000-114.221021319.31
15092020.05.01 23:02buy7550.011.405530.000000.00000
15102020.05.01 23:34close7550.011.407060.000000.00000165.361021484.67
15112020.05.25 23:40buy7560.011.397780.000000.00000
15122020.05.25 23:54close7560.011.398550.000000.0000083.221021567.89
15132020.06.19 23:14sell7570.011.361730.000000.00000
15142020.06.19 23:27close7570.011.360400.000000.00000143.761021711.65
15152020.06.23 23:01sell7580.011.355710.000000.00000
15162020.06.24 01:05close7580.011.354740.000000.00000100.891021812.54
15172020.06.24 23:44sell7590.011.363920.000000.00000
15182020.06.25 03:05close7590.011.363940.000000.00000-14.041021798.50
15192020.07.03 23:33buy7600.011.355060.000000.00000
15202020.07.06 01:05close7600.011.355520.000000.0000049.801021848.30
15212020.07.31 23:18sell7610.011.340230.000000.00000
15222020.07.31 23:48sell7620.011.341820.000000.00000
15232020.08.03 01:38close7620.011.339880.000000.00000205.741022054.04
15242020.08.03 01:38close7610.011.339870.000000.0000034.951022088.99
15252020.08.17 23:39sell7630.011.320290.000000.00000
15262020.08.18 03:04close7630.011.321940.000000.00000-182.321021906.67
15272020.08.25 23:08buy7640.011.317630.000000.00000
15282020.08.26 03:01close7640.011.316780.000000.00000-91.791021814.87
15292020.08.31 23:02sell7650.011.304830.000000.00000
15302020.09.01 02:25close7650.011.304210.000000.0000063.061021877.93
15312020.09.08 23:39sell7660.011.323020.000000.00000
15322020.09.09 02:52close7660.011.323840.000000.00000-92.591021785.34
15332020.09.10 23:53sell7670.011.319630.000000.00000
15342020.09.11 01:05close7670.011.318950.000000.0000069.541021854.88
15352020.09.17 23:00buy7680.011.315400.000000.00000
15362020.09.18 03:41close7680.011.315250.000000.00000-16.131021838.75
15372020.10.09 23:24buy7690.011.311860.000000.00000
15382020.10.12 01:05close7690.011.312580.000000.0000077.891021916.64
15392020.10.21 23:26sell7700.011.315180.000000.00000
15402020.10.22 07:39close7700.011.316970.000000.00000-205.361021711.28
15412020.11.06 23:18sell7710.011.305020.000000.00000
15422020.11.09 01:05close7710.011.303970.000000.00000109.531021820.81
15432020.11.16 23:47buy7720.011.307360.000000.00000
15442020.11.17 03:31close7720.011.307170.000000.00000-20.451021800.36
15452020.11.30 23:17sell7730.011.298860.000000.00000
15462020.12.01 01:44close7730.011.299300.000000.00000-51.521021748.84
15472020.12.02 23:18buy7740.011.291830.000000.00000
15482020.12.02 23:49close7740.011.292390.000000.0000060.531021809.37
15492020.12.21 23:00sell7750.011.285470.000000.00000
15502020.12.22 01:14close7750.011.284910.000000.0000056.571021865.94
15512021.01.13 23:51sell7760.011.270660.000000.00000
15522021.01.14 01:50close7760.011.269870.000000.0000073.511021939.45
15532021.01.28 23:54sell7770.011.283020.000000.00000
15542021.01.29 08:26close7770.011.286530.000000.00000-383.341021556.11
15552021.02.01 23:55sell7780.011.285790.000000.00000
15562021.02.02 01:05close7780.011.284850.000000.0000097.641021653.75
15572021.02.02 23:14buy7790.011.278860.000000.00000
15582021.02.03 02:01close7790.011.278850.000000.00000-1.001021652.75
15592021.02.09 23:50buy7800.011.269210.000000.00000
15602021.02.10 01:57close7800.011.269620.000000.0000044.391021697.14
15612021.02.12 23:37buy7810.011.269290.000000.00000
15622021.02.15 02:01close7810.011.269120.000000.00000-18.291021678.85
15632021.02.26 23:50sell7820.011.273320.000000.00000
15642021.03.01 01:07close7820.011.271960.000000.00000143.041021821.89
15652021.03.01 23:44buy7830.011.264360.000000.00000
15662021.03.02 02:09close7830.011.264610.000000.0000027.101021848.99
15672021.03.02 23:45sell7840.011.263580.000000.00000
15682021.03.03 02:14close7840.011.263330.000000.0000023.061021872.05
15692021.03.12 23:26sell7850.011.248310.000000.00000
15702021.03.15 01:18close7850.011.247370.000000.0000097.641021969.69
15712021.03.31 23:31buy7860.011.256590.000000.00000
15722021.04.01 02:00close7860.011.256280.000000.00000-33.261021936.43
15732021.04.02 23:09sell7870.011.257530.000000.00000
15742021.04.05 01:14close7870.011.257080.000000.0000044.681021981.11
15752021.04.08 23:11buy7880.011.256110.000000.00000
15762021.04.09 01:12close7880.011.256370.000000.0000028.181022009.28
15772021.05.06 23:00buy7890.011.216390.000000.00000
15782021.05.07 01:34close7890.011.216000.000000.00000-42.071021967.21
15792021.06.18 23:21sell7900.011.245430.000000.00000
15802021.06.21 01:19close7900.011.244610.000000.0000084.681022051.89
15812021.06.29 23:33sell7910.011.239780.000000.00000
15822021.06.30 02:52close7910.011.239700.000000.000004.691022056.58
15832021.06.30 23:00buy7920.011.239510.000000.00000
15842021.07.01 01:05close7920.011.239910.000000.0000043.471022100.05
15852021.07.09 23:00buy7930.011.244820.000000.00000
15862021.07.09 23:30buy7940.011.244810.000000.00000
15872021.07.12 01:05close7940.011.245210.000000.0000043.311022143.36
15882021.07.12 01:05close7930.011.245130.000000.0000033.591022176.95
15892021.07.12 23:39buy7950.011.245300.000000.00000
15902021.07.13 01:13close7950.011.245590.000000.0000031.421022208.37
15912021.08.13 23:22sell7960.011.251910.000000.00000
15922021.08.16 01:05close7960.011.251450.000000.0000045.771022254.14
15932021.09.01 23:03sell7970.011.262660.000000.00000
15942021.09.02 03:00close7970.011.262040.000000.0000055.151022309.29
15952021.09.09 23:16sell7980.011.265790.000000.00000
15962021.09.10 03:06close7980.011.266140.000000.00000-41.791022267.50
15972021.09.10 23:33sell7990.011.268450.000000.00000
15982021.09.13 02:22close7990.011.268270.000000.0000015.501022283.00
15992021.09.21 23:05sell8000.011.281870.000000.00000
16002021.09.21 23:49close8000.011.281190.000000.0000073.511022356.51
16012021.09.23 23:24sell8010.011.266290.000000.00000
16022021.09.24 01:30close8010.011.265470.000000.0000084.681022441.19
16032021.09.24 23:31buy8020.011.264380.000000.00000
16042021.09.27 01:05close8020.011.265240.000000.0000093.041022534.23
16052021.10.15 23:51buy8030.011.236460.000000.00000
16062021.10.18 01:59close8030.011.236730.000000.0000029.261022563.49
16072021.11.26 23:52sell8040.011.279880.000000.00000
16082021.11.29 01:05close8040.011.275070.000000.00000516.001023079.49
16092021.11.29 23:32buy8050.011.274530.000000.00000
16102021.11.30 02:06close8050.011.274160.000000.00000-39.911023039.58
16112021.12.08 23:15sell8060.011.265490.000000.00000
16122021.12.09 04:29close8060.011.265730.000000.00000-37.821023001.76
16132022.01.17 23:02sell8070.011.252300.000000.00000
16142022.01.17 23:43close8070.011.251770.000000.0000057.301023059.06
16152022.01.31 23:00sell8080.011.271420.000000.00000
16162022.02.01 04:23close8080.011.270960.000000.0000045.771023104.83
16172022.02.28 23:01buy8090.011.267210.000000.00000
16182022.03.01 02:05close8090.011.267260.000000.000005.481023110.31
16192022.03.24 23:16buy8100.011.252450.000000.00000
16202022.03.25 01:55close8100.011.252710.000000.0000028.191023138.49
16212022.03.28 23:03buy8110.011.252330.000000.00000
16222022.03.29 02:27close8110.011.251990.000000.00000-36.681023101.81
16232022.03.31 23:34sell8120.011.250430.000000.00000
16242022.04.01 02:37close8120.011.250310.000000.000009.011023110.82
16252022.04.29 23:53sell8130.011.285950.000000.00000
16262022.05.02 01:05close8130.011.284380.000000.00000165.781023276.60
16272022.05.13 23:51buy8140.011.290900.000000.00000
16282022.05.16 01:58close8140.011.291450.000000.0000059.541023336.14
16292022.06.20 23:13buy8150.011.298730.000000.00000
16302022.06.20 23:48buy8160.011.298460.000000.00000
16312022.06.21 02:10close8160.011.298160.000000.00000-32.351023303.79
16322022.06.21 02:10close8150.011.298080.000000.00000-70.181023233.61
16332022.06.24 23:00buy8170.011.289730.000000.00000
16342022.06.27 02:20close8170.011.289270.000000.00000-49.641023183.97
16352022.09.05 23:20sell8180.011.314540.000000.00000
16362022.09.06 01:09close8180.011.314250.000000.0000027.401023211.37
16372022.10.27 23:09sell8190.011.357350.000000.00000
16382022.10.28 01:38close8190.011.356320.000000.00000107.391023318.76
16392022.11.10 23:08buy8200.011.331720.000000.00000
16402022.11.11 01:05close8200.011.333560.000000.00000198.961023517.72
16412023.01.26 23:10buy8210.011.332250.000000.00000
16422023.01.27 01:35close8210.011.332350.000000.0000010.891023528.61
16432023.05.05 23:50buy8220.011.337610.000000.00000
16442023.05.08 01:42close8220.011.337870.000000.0000028.191023556.80
16452023.06.05 23:07sell8230.011.344490.000000.00000
16462023.06.06 03:45close8230.011.344370.000000.000009.011023565.81
16472023.07.28 23:51sell8240.011.324640.000000.00000
16482023.07.31 04:35close8240.011.324730.000000.00000-13.691023552.12
16492023.07.31 23:00sell8250.011.318740.000000.00000
16502023.08.01 03:11close8250.011.318720.000000.00000-1.801023550.32
16512023.08.01 23:32buy8260.011.328040.000000.00000
16522023.08.02 03:04close8260.011.327350.000000.00000-74.501023475.82
16532023.09.05 23:15sell8270.011.364500.000000.00000
16542023.09.06 02:02close8270.011.363800.000000.0000071.711023547.53
16552023.11.03 23:55buy8280.011.366080.000000.00000
16562023.11.06 02:12close8280.011.366110.000000.000003.321023550.85