Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)

通貨ペアUSDCHF (US Dollar vs Swiss Franc)
期間1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターLots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55";
テストバー数6319870モデルティック数218062187モデリング品質99.90%
不整合チャートエラー0
初期証拠金1000000.00スプレッド変動
純益20279.50総利益54737.21総損失-34457.72
プロフィットファクタ1.59期待利得32.04
絶対ドローダウン80.18最大ドローダウン5573.88 (0.55%)相対ドローダウン0.55% (5573.88)
総取引数633売りポジション(勝率%)288 (59.03%)買いポジション(勝率%)345 (75.94%)
勝率(%)432 (68.25%)負率 (%)201 (31.75%)
最大勝トレード1489.93敗トレード-1916.31
平均勝トレード126.71敗トレード-171.43
最大連勝(金額)22 (1863.91)連敗(金額)5 (-208.66)
最大連勝(トレード数)3614.59 (9)連敗(トレード数)-3652.56 (2)
平均連勝3連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.04.09 23:05buy10.011.226170.000000.00000
22007.04.09 23:41close10.011.226520.000000.0000058.461000058.46
32007.04.10 23:27buy20.011.216880.000000.00000
42007.04.11 01:05close20.011.217450.000000.00000117.311000175.77
52007.04.18 23:21buy30.011.204190.000000.00000
62007.04.19 03:09close30.011.203490.000000.00000-50.631000125.14
72007.04.19 23:21buy40.011.204720.000000.00000
82007.04.20 00:53close40.011.205770.000000.00000197.481000322.62
92007.04.20 23:34sell50.011.208410.000000.00000
102007.04.23 01:01close50.011.206250.000000.00000333.781000656.40
112007.04.24 23:06buy60.011.201480.000000.00000
122007.04.25 01:30close60.011.201480.000000.0000022.101000678.50
132007.04.27 23:20buy70.011.205110.000000.00000
142007.04.30 02:05close70.011.204400.000000.00000-96.491000582.00
152007.05.04 23:55sell80.011.211480.000000.00000
162007.05.07 00:40close80.011.209940.000000.00000230.211000812.22
172007.05.23 23:11buy90.011.227230.000000.00000
182007.05.24 01:05close90.011.227540.000000.00000118.071000930.29
192007.05.24 23:05buy100.011.227250.000000.00000
202007.05.24 23:12close100.011.227620.000000.0000061.801000992.09
212007.06.15 23:55buy110.011.241380.000000.00000
222007.06.18 01:05close110.011.242160.000000.00000152.391001144.47
232007.06.20 23:06sell120.011.238260.000000.00000
242007.06.20 23:53close120.011.237310.000000.00000158.701001303.17
252007.06.26 23:54sell130.011.228450.000000.00000
262007.06.27 01:08close130.011.227670.000000.00000103.261001406.44
272007.07.10 23:22buy140.011.204360.000000.00000
282007.07.11 02:12close140.011.202310.000000.00000-320.331001086.10
292007.07.11 23:10sell150.011.205680.000000.00000
302007.07.11 23:35sell160.011.206200.000000.00000
312007.07.12 01:23close160.011.205350.000000.0000060.861001146.96
322007.07.12 01:23close150.011.205550.000000.00000-59.421001087.54
332007.07.16 23:16sell170.011.202940.000000.00000
342007.07.17 01:44close170.011.203110.000000.00000-55.451001032.09
352007.07.23 23:20buy180.011.206380.000000.00000
362007.07.23 23:47buy190.011.206100.000000.00000
372007.07.24 01:34close190.011.206460.000000.0000082.231001114.32
382007.07.24 01:34close180.011.206350.000000.0000017.091001131.41
392007.07.27 23:23buy200.011.207970.000000.00000
402007.07.27 23:28close200.011.208510.000000.0000090.201001221.61
412007.07.31 23:45buy210.011.200860.000000.00000
422007.08.01 01:37close210.011.201350.000000.00000103.951001325.55
432007.09.05 23:55sell220.011.204580.000000.00000
442007.09.06 01:41close220.011.203830.000000.0000044.151001369.70
452007.09.06 23:48buy230.011.201030.000000.00000
462007.09.06 23:51close230.011.201600.000000.0000095.211001464.91
472007.09.13 23:45buy240.011.185980.000000.00000
482007.09.14 03:11close240.011.185480.000000.00000-61.421001403.49
492007.09.24 23:31buy250.011.172510.000000.00000
502007.09.25 00:58close250.011.173480.000000.00000184.121001587.61
512007.10.04 23:31buy260.011.174210.000000.00000
522007.10.05 01:15close260.011.174730.000000.00000108.961001696.56
532007.11.05 23:48sell270.011.154320.000000.00000
542007.11.06 01:32close270.011.153220.000000.00000156.721001853.29
552007.11.09 23:22buy280.011.122410.000000.00000
562007.11.09 23:29buy290.011.122400.000000.00000
572007.11.12 01:05close290.011.123040.000000.00000129.001001982.28
582007.11.12 01:05close280.011.123110.000000.00000139.021002121.30
592007.11.20 23:38buy300.011.105860.000000.00000
602007.11.21 01:28close300.011.106400.000000.00000112.311002233.61
612007.11.26 23:00buy310.011.096770.000000.00000
622007.11.27 01:05close310.011.097270.000000.00000105.631002339.24
632007.11.27 23:39sell320.011.105880.000000.00000
642007.11.28 02:04close320.011.105230.000000.0000081.551002420.79
652007.11.29 23:36sell330.011.118670.000000.00000
662007.11.30 01:07close330.011.117850.000000.00000109.941002530.73
672007.12.03 23:00buy340.011.126550.000000.00000
682007.12.03 23:47close340.011.127510.000000.00000160.361002691.09
692007.12.18 23:45buy350.011.151540.000000.00000
702007.12.19 01:16close350.011.152060.000000.00000108.961002800.05
712007.12.20 23:20sell360.011.158820.000000.00000
722007.12.21 01:29close360.011.158120.000000.0000089.891002889.94
732007.12.21 23:14buy370.011.155780.000000.00000
742007.12.24 01:52close370.011.155540.000000.00000-17.991002871.95
752008.01.08 23:16buy380.011.112520.000000.00000
762008.01.09 04:13close380.011.111520.000000.00000-144.941002727.01
772008.01.31 23:00buy390.011.080910.000000.00000
782008.01.31 23:46close390.011.081800.000000.00000148.671002875.68
792008.02.06 23:09sell400.011.098470.000000.00000
802008.02.06 23:50sell410.011.098780.000000.00000
812008.02.07 01:05close410.011.097450.000000.00000141.061003016.73
822008.02.07 01:05close400.011.097370.000000.00000102.631003119.36
832008.02.12 23:50sell420.011.102440.000000.00000
842008.02.13 01:07close420.011.101480.000000.00000133.331003252.70
852008.02.21 23:24sell430.011.089800.000000.00000
862008.02.21 23:25sell440.011.089760.000000.00000
872008.02.22 00:46close440.011.088140.000000.00000243.591003496.29
882008.02.22 00:46close430.011.088220.000000.00000236.911003733.20
892008.03.03 23:00buy450.011.041860.000000.00000
902008.03.03 23:44close450.011.042490.000000.00000105.231003838.43
912008.03.05 23:11sell460.011.036950.000000.00000
922008.03.06 01:10close460.011.035940.000000.0000087.591003926.02
932008.03.06 23:04buy470.011.021650.000000.00000
942008.03.07 01:22close470.011.022540.000000.00000170.771004096.79
952008.03.12 23:05buy480.011.014150.000000.00000
962008.03.13 01:18close480.011.014830.000000.00000179.881004276.67
972008.03.13 23:01buy490.011.011210.000000.00000
982008.03.14 01:54close490.011.009980.000000.00000-183.361004093.31
992008.03.17 23:25buy500.010.985050.000000.00000
1002008.03.17 23:49buy510.010.984350.000000.00000
1012008.03.18 01:23close510.010.985630.000000.00000235.911004329.21
1022008.03.18 01:23close500.010.985570.000000.00000108.961004438.17
1032008.03.20 23:05sell520.011.011730.000000.00000
1042008.03.20 23:41close520.011.009570.000000.00000360.851004799.02
1052008.03.25 23:21buy530.011.007720.000000.00000
1062008.03.25 23:35buy540.011.006810.000000.00000
1072008.03.26 01:22close540.011.006960.000000.0000047.161004846.18
1082008.03.26 01:22close530.011.006980.000000.00000-101.511004744.66
1092008.03.26 23:29buy550.010.989140.000000.00000
1102008.03.27 01:40close550.010.989410.000000.00000111.391004856.05
1112008.04.28 23:50buy560.011.033290.000000.00000
1122008.04.29 01:15close560.011.034200.000000.00000174.111005030.16
1132008.05.01 23:21buy570.011.048700.000000.00000
1142008.05.01 23:27close570.011.049370.000000.00000111.921005142.08
1152008.05.01 23:53buy580.011.048530.000000.00000
1162008.05.02 02:22close580.011.048190.000000.00000-34.701005107.38
1172008.05.15 23:52sell590.011.057010.000000.00000
1182008.05.16 01:28close590.011.056130.000000.00000119.961005227.34
1192008.05.22 23:08buy600.011.031760.000000.00000
1202008.05.23 02:44close600.011.030690.000000.00000-156.631005070.71
1212008.05.29 23:54buy610.011.049330.000000.00000
1222008.05.30 01:07close610.011.049520.000000.0000053.831005124.54
1232008.06.13 23:23buy620.011.047780.000000.00000
1242008.06.16 01:30close620.011.047050.000000.00000-99.831005024.70
1252008.06.16 23:47sell630.011.045180.000000.00000
1262008.06.17 01:26close630.011.044640.000000.0000063.161005087.87
1272008.06.17 23:33buy640.011.041030.000000.00000
1282008.06.17 23:34close640.011.042060.000000.00000172.041005259.91
1292008.06.18 23:46buy650.011.035820.000000.00000
1302008.06.19 01:05close650.011.036500.000000.00000179.881005439.79
1312008.07.09 23:13buy660.011.028450.000000.00000
1322008.07.10 01:06close660.011.028560.000000.0000084.661005524.45
1332008.07.11 23:20buy670.011.015570.000000.00000
1342008.07.11 23:53close670.011.016730.000000.00000193.761005718.21
1352008.07.17 23:10buy680.011.021100.000000.00000
1362008.07.18 02:09close680.011.019970.000000.00000-166.651005551.56
1372008.08.15 23:39buy690.011.096230.000000.00000
1382008.08.15 23:52buy700.011.096230.000000.00000
1392008.08.18 02:04close700.011.096200.000000.0000017.091005568.64
1402008.08.18 02:04close690.011.096290.000000.0000032.121005600.76
1412008.08.27 23:19buy710.011.096660.000000.00000
1422008.08.28 01:05close710.011.097600.000000.00000223.311005824.07
1432008.09.05 23:31sell720.011.118340.000000.00000
1442008.09.08 01:05close720.011.116640.000000.00000256.961006081.03
1452008.09.08 23:11buy730.011.128890.000000.00000
1462008.09.09 01:05close730.011.131430.000000.00000446.391006527.42
1472008.09.10 23:34sell740.011.137050.000000.00000
1482008.09.11 01:33close740.011.136550.000000.000002.391006529.81
1492008.09.11 23:28buy750.011.139420.000000.00000
1502008.09.12 02:03close750.011.138070.000000.00000-203.411006326.40
1512008.09.12 23:39buy760.011.129920.000000.00000
1522008.09.15 02:41close760.011.121450.000000.00000-1392.741004933.65
1532008.10.15 23:29buy770.011.131680.000000.00000
1542008.10.16 01:15close770.011.133380.000000.00000350.261005283.92
1552008.10.24 23:40buy780.011.164820.000000.00000
1562008.10.27 01:05close780.011.168150.000000.00000578.341005862.25
1572008.10.28 23:00buy790.011.155780.000000.00000
1582008.10.28 23:50close790.011.158800.000000.00000504.451006366.70
1592008.10.30 23:21buy800.011.137700.000000.00000
1602008.10.31 00:08close800.011.141720.000000.00000693.601007060.30
1612008.11.04 23:18buy810.011.160530.000000.00000
1622008.11.04 23:35close810.011.163160.000000.00000439.311007499.61
1632008.11.14 23:00sell820.011.191650.000000.00000
1642008.11.17 02:23close820.011.197450.000000.00000-996.001006503.61
1652008.11.17 23:54sell830.011.199150.000000.00000
1662008.11.18 01:13close830.011.198050.000000.00000156.721006660.34
1672008.11.21 23:02buy840.011.221950.000000.00000
1682008.11.21 23:20close840.011.223450.000000.00000250.561006910.90
1692008.12.18 23:54sell850.011.084210.000000.00000
1702008.12.19 01:05close850.011.081130.000000.00000487.491007398.39
1712009.01.14 23:27buy860.011.116560.000000.00000
1722009.01.15 01:17close860.011.116900.000000.00000123.091007521.48
1732009.01.15 23:29sell870.011.124590.000000.00000
1742009.01.16 01:07close870.011.123120.000000.00000218.531007740.01
1752009.01.21 23:10buy880.011.153470.000000.00000
1762009.01.21 23:49buy890.011.150360.000000.00000
1772009.01.22 01:44close890.011.152970.000000.00000502.261008242.27
1782009.01.22 01:44close880.011.152950.000000.00000-20.571008221.70
1792009.01.23 23:50buy900.011.154960.000000.00000
1802009.01.26 01:03close900.011.157170.000000.00000391.261008612.96
1812009.02.05 23:34sell910.011.171980.000000.00000
1822009.02.06 01:10close910.011.170700.000000.00000186.791008799.75
1832009.02.09 23:17sell920.011.163930.000000.00000
1842009.02.09 23:55sell930.011.164500.000000.00000
1852009.02.10 07:12close930.011.174980.000000.00000-1777.841007021.92
1862009.02.10 07:12close920.011.174990.000000.00000-1874.731005147.19
1872009.02.12 23:21buy940.011.162300.000000.00000
1882009.02.13 01:21close940.011.162650.000000.0000080.561005227.75
1892009.02.16 23:02buy950.011.160550.000000.00000
1902009.02.17 01:05close950.011.160890.000000.0000078.891005306.63
1912009.02.20 23:30sell960.011.156850.000000.00000
1922009.02.23 02:14close960.011.156700.000000.00000-1.991005304.65
1932009.03.04 23:22buy970.011.170570.000000.00000
1942009.03.04 23:36buy980.011.169570.000000.00000
1952009.03.05 01:17close980.011.169170.000000.00000-0.521005304.13
1962009.03.05 01:17close970.011.169200.000000.00000-162.551005141.58
1972009.03.05 23:45sell990.011.171060.000000.00000
1982009.03.06 01:35close990.011.170390.000000.0000084.881005226.46
1992009.03.06 23:48sell1000.011.161620.000000.00000
2002009.03.09 01:09close1000.011.157960.000000.00000584.391005810.86
2012009.03.20 23:20buy1010.011.128170.000000.00000
2022009.03.23 02:19close1010.011.125120.000000.00000-487.361005323.49
2032009.03.30 23:47buy1020.011.148660.000000.00000
2042009.03.31 01:05close1020.011.149710.000000.00000197.491005520.98
2052009.04.06 23:51buy1030.011.135930.000000.00000
2062009.04.07 01:07close1030.011.136710.000000.00000152.381005673.36
2072009.04.10 23:01buy1040.011.155010.000000.00000
2082009.04.13 01:06close1040.011.155010.000000.0000022.101005695.45
2092009.04.15 23:27buy1050.011.142500.000000.00000
2102009.04.16 01:05close1050.011.143690.000000.00000265.061005960.52
2112009.04.17 23:32buy1060.011.166350.000000.00000
2122009.04.20 01:05close1060.011.166300.000000.0000013.751005974.26
2132009.05.22 23:31sell1070.011.085690.000000.00000
2142009.05.25 01:05close1070.011.083840.000000.00000282.001006256.27
2152009.06.08 23:41sell1080.011.092010.000000.00000
2162009.06.09 01:07close1080.011.091060.000000.00000131.651006387.92
2172009.06.19 23:45sell1090.011.081480.000000.00000
2182009.06.22 01:16close1090.011.079960.000000.00000226.871006614.79
2192009.07.02 23:29sell1100.011.084820.000000.00000
2202009.07.03 03:01close1100.011.087200.000000.00000-424.641006190.15
2212009.07.14 23:35buy1110.011.089210.000000.00000
2222009.07.15 02:12close1110.011.088950.000000.00000-21.321006168.83
2232009.07.17 23:27sell1120.011.077520.000000.00000
2242009.07.20 01:16close1120.011.076490.000000.00000145.021006313.85
2252009.07.21 23:42buy1130.011.066500.000000.00000
2262009.07.22 02:06close1130.011.066590.000000.0000037.141006350.99
2272009.07.23 23:11sell1140.011.073590.000000.00000
2282009.07.24 01:34close1140.011.073790.000000.00000-60.461006290.53
2292009.07.29 23:44buy1150.011.086990.000000.00000
2302009.07.30 01:09close1150.011.087840.000000.00000208.271006498.81
2312009.08.03 23:49buy1160.011.058930.000000.00000
2322009.08.04 01:13close1160.011.059330.000000.0000088.921006587.72
2332009.08.04 23:31buy1170.011.059740.000000.00000
2342009.08.05 01:06close1170.011.060670.000000.00000177.441006765.16
2352009.08.14 23:46buy1180.011.072150.000000.00000
2362009.08.17 01:46close1180.011.073110.000000.00000182.451006947.61
2372009.09.14 23:40buy1190.011.034050.000000.00000
2382009.09.15 01:10close1190.011.034620.000000.00000117.311007064.91
2392009.09.18 23:00sell1200.011.030520.000000.00000
2402009.09.21 01:52close1200.011.030260.000000.0000016.381007081.30
2412009.09.25 23:17buy1210.011.028500.000000.00000
2422009.09.28 03:02close1210.011.026610.000000.00000-293.561006787.73
2432009.10.07 23:46buy1220.011.033270.000000.00000
2442009.10.08 07:15close1220.011.028350.000000.00000-755.461006032.27
2452009.10.15 23:33buy1230.011.015310.000000.00000
2462009.10.15 23:49buy1240.011.014950.000000.00000
2472009.10.16 01:37close1240.011.015350.000000.0000088.911006121.18
2482009.10.16 01:37close1230.011.015280.000000.0000017.091006138.27
2492009.10.19 23:33buy1250.011.012250.000000.00000
2502009.10.20 01:21close1250.011.012000.000000.00000-19.661006118.61
2512009.10.20 23:26buy1260.011.012330.000000.00000
2522009.10.20 23:53buy1270.011.011730.000000.00000
2532009.10.21 01:20close1270.011.012290.000000.00000115.631006234.23
2542009.10.21 01:20close1260.011.012380.000000.0000030.451006264.68
2552009.11.05 23:09buy1280.011.016020.000000.00000
2562009.11.05 23:41close1280.011.016740.000000.00000120.261006384.94
2572009.11.06 23:05buy1290.011.017150.000000.00000
2582009.11.06 23:34close1290.011.017620.000000.0000078.501006463.44
2592009.11.23 23:27sell1300.011.010110.000000.00000
2602009.11.24 01:22close1300.011.009680.000000.0000044.771006508.21
2612009.11.26 23:15buy1310.011.002690.000000.00000
2622009.11.26 23:19close1310.011.003360.000000.00000111.901006620.11
2632009.12.03 23:40sell1320.011.000460.000000.00000
2642009.12.04 01:27close1320.011.000280.000000.000003.021006623.14
2652009.12.17 23:42sell1330.011.047470.000000.00000
2662009.12.18 01:39close1330.011.047250.000000.000009.701006632.84
2672010.01.18 23:00sell1340.011.024930.000000.00000
2682010.01.19 00:29close1340.011.024150.000000.00000103.251006736.09
2692010.02.01 23:00buy1350.011.056260.000000.00000
2702010.02.02 01:11close1350.011.056340.000000.0000035.461006771.55
2712010.02.02 23:31sell1360.011.055400.000000.00000
2722010.02.03 01:29close1360.011.054880.000000.0000059.821006831.37
2732010.02.08 23:16sell1370.011.073170.000000.00000
2742010.02.09 01:20close1370.011.072930.000000.0000013.041006844.41
2752010.02.12 23:33buy1380.011.076110.000000.00000
2762010.02.15 01:05close1380.011.076790.000000.00000135.681006980.09
2772010.02.17 23:30sell1390.011.078550.000000.00000
2782010.02.18 01:34close1390.011.078230.000000.00000-27.681006952.41
2792010.02.19 23:07buy1400.011.075800.000000.00000
2802010.02.22 01:05close1400.011.076700.000000.00000172.421007124.83
2812010.02.26 23:22buy1410.011.073330.000000.00000
2822010.03.01 01:05close1410.011.074200.000000.00000167.411007292.23
2832010.03.02 23:49buy1420.011.074780.000000.00000
2842010.03.03 01:10close1420.011.075100.000000.0000075.551007367.78
2852010.03.15 23:07buy1430.011.062050.000000.00000
2862010.03.16 01:56close1430.011.061960.000000.000007.071007374.85
2872010.03.26 23:00buy1440.011.065490.000000.00000
2882010.03.29 01:43close1440.011.062990.000000.00000-395.461006979.39
2892010.04.01 23:19buy1450.011.054190.000000.00000
2902010.04.02 01:09close1450.011.054350.000000.0000048.821007028.20
2912010.04.02 23:05buy1460.011.061940.000000.00000
2922010.04.02 23:36buy1470.011.061650.000000.00000
2932010.04.05 01:05close1470.011.061500.000000.00000-2.961007025.24
2942010.04.05 01:05close1460.011.061650.000000.00000-26.331006998.91
2952010.04.07 23:54sell1480.011.073840.000000.00000
2962010.04.08 01:48close1480.011.073450.000000.00000-15.991006982.92
2972010.04.13 23:45buy1490.011.053720.000000.00000
2982010.04.14 01:05close1490.011.054230.000000.00000107.281007090.19
2992010.05.03 23:39sell1500.011.086190.000000.00000
3002010.05.04 01:47close1500.011.085700.000000.0000054.801007145.00
3012010.05.04 23:15sell1510.011.102730.000000.00000
3022010.05.04 23:47sell1520.011.103320.000000.00000
3032010.05.05 03:01close1520.011.103790.000000.00000-105.561007039.44
3042010.05.05 03:01close1510.011.103710.000000.00000-190.761006848.68
3052010.05.31 23:50buy1530.011.154610.000000.00000
3062010.06.01 01:05close1530.011.155140.000000.00000110.621006959.30
3072010.06.08 23:44buy1540.011.151820.000000.00000
3082010.06.09 01:05close1540.011.153260.000000.00000262.611007221.91
3092010.06.09 23:38sell1550.011.148730.000000.00000
3102010.06.10 01:07close1550.011.148160.000000.0000014.071007235.97
3112010.06.10 23:07buy1560.011.142080.000000.00000
3122010.06.10 23:38buy1570.011.141530.000000.00000
3132010.06.11 01:05close1570.011.143090.000000.00000282.651007518.62
3142010.06.11 01:05close1560.011.143140.000000.00000199.141007717.76
3152010.06.16 23:46sell1580.011.131090.000000.00000
3162010.06.17 01:46close1580.011.130610.000000.00000-0.961007716.80
3172010.06.18 23:04buy1590.011.108690.000000.00000
3182010.06.18 23:53buy1600.011.108000.000000.00000
3192010.06.21 01:31close1600.011.105930.000000.00000-323.631007393.16
3202010.06.21 01:31close1590.011.106010.000000.00000-425.521006967.64
3212010.07.01 23:12buy1610.011.058900.000000.00000
3222010.07.02 01:06close1610.011.060310.000000.00000257.611007225.25
3232010.07.09 23:16buy1620.011.055750.000000.00000
3242010.07.09 23:44close1620.011.056860.000000.00000185.401007410.65
3252010.07.13 23:36buy1630.011.053700.000000.00000
3262010.07.14 01:23close1630.011.054550.000000.00000164.061007574.70
3272010.07.20 23:12sell1640.011.053120.000000.00000
3282010.07.21 01:07close1640.011.052130.000000.00000138.321007713.03
3292010.08.06 23:46sell1650.011.038380.000000.00000
3302010.08.09 04:10close1650.011.038300.000000.00000-13.691007699.34
3312010.08.13 23:49buy1660.011.051370.000000.00000
3322010.08.16 01:18close1660.011.050890.000000.00000-58.081007641.26
3332010.08.24 23:54sell1670.011.032050.000000.00000
3342010.08.25 02:31close1670.011.031400.000000.0000081.531007722.79
3352010.08.27 23:24sell1680.011.030030.000000.00000
3362010.08.27 23:46close1680.011.028760.000000.00000212.151007934.94
3372010.09.01 23:27buy1690.011.015130.000000.00000
3382010.09.01 23:34close1690.011.015670.000000.0000090.201008025.14
3392010.09.02 23:09buy1700.011.012700.000000.00000
3402010.09.03 01:05close1700.011.013260.000000.00000115.631008140.77
3412010.09.03 23:15buy1710.011.016580.000000.00000
3422010.09.06 01:19close1710.011.016750.000000.0000050.501008191.26
3432010.09.06 23:23buy1720.011.011680.000000.00000
3442010.09.06 23:42close1720.011.012490.000000.00000135.291008326.55
3452010.09.15 23:42sell1730.011.003660.000000.00000
3462010.09.16 01:05close1730.011.003010.000000.0000027.451008354.00
3472010.09.16 23:04sell1740.011.015320.000000.00000
3482010.09.17 05:36close1740.011.016180.000000.00000-170.711008183.30
3492010.09.27 23:17sell1750.010.985250.000000.00000
3502010.09.28 03:09close1750.010.985680.000000.00000-98.881008084.42
3512010.09.29 23:22sell1760.010.977580.000000.00000
3522010.09.30 01:19close1760.010.976810.000000.0000047.491008131.91
3532010.10.01 23:13buy1770.010.974390.000000.00000
3542010.10.04 01:05close1770.010.975750.000000.00000249.261008381.16
3552010.10.04 23:38buy1780.010.971640.000000.00000
3562010.10.05 01:34close1780.010.971710.000000.0000033.791008414.95
3572010.10.11 23:04sell1790.010.964840.000000.00000
3582010.10.12 01:14close1790.010.964400.000000.0000046.451008461.40
3592010.10.22 23:01sell1800.010.979850.000000.00000
3602010.10.22 23:13close1800.010.978700.000000.00000192.111008653.51
3612010.10.28 23:13sell1810.010.983550.000000.00000
3622010.10.29 04:52close1810.010.984750.000000.00000-227.511008426.01
3632010.10.29 23:39buy1820.010.983000.000000.00000
3642010.11.01 01:56close1820.010.982740.000000.00000-21.331008404.67
3652010.11.19 23:02buy1830.010.992110.000000.00000
3662010.11.22 01:11close1830.010.992950.000000.00000162.411008567.08
3672010.11.29 23:27buy1840.010.999780.000000.00000
3682010.11.30 00:56close1840.011.000560.000000.00000152.391008719.47
3692010.12.03 23:18buy1850.010.974480.000000.00000
3702010.12.06 01:15close1850.010.975340.000000.00000165.751008885.22
3712010.12.13 23:42sell1860.010.968470.000000.00000
3722010.12.14 03:50close1860.010.968070.000000.0000039.771008924.99
3732010.12.20 23:51buy1870.010.964950.000000.00000
3742010.12.21 01:43close1870.010.964910.000000.0000015.421008940.41
3752010.12.21 23:43buy1880.010.958400.000000.00000
3762010.12.22 01:11close1880.010.958470.000000.0000033.791008974.19
3772010.12.22 23:02buy1890.010.951780.000000.00000
3782010.12.23 02:23close1890.010.951740.000000.0000059.601009033.79
3792010.12.24 23:41buy1900.010.961730.000000.00000
3802010.12.27 01:11close1900.010.961780.000000.0000030.461009064.25
3812011.01.14 23:14buy1910.010.964010.000000.00000
3822011.01.14 23:43buy1920.010.963680.000000.00000
3832011.01.17 01:28close1920.010.963890.000000.0000057.181009121.43
3842011.01.17 01:28close1910.010.963910.000000.000005.401009126.83
3852011.01.20 23:49sell1930.010.967680.000000.00000
3862011.01.21 01:31close1930.010.967160.000000.0000059.821009186.65
3872011.02.25 23:47sell1940.010.928880.000000.00000
3882011.02.28 01:35close1940.010.928230.000000.0000081.541009268.19
3892011.03.04 23:55buy1950.010.924640.000000.00000
3902011.03.07 01:05close1950.010.925750.000000.00000207.501009475.69
3912011.03.14 23:53sell1960.010.924710.000000.00000
3922011.03.15 01:06close1960.010.924110.000000.0000073.181009548.87
3932011.03.18 23:49buy1970.010.900760.000000.00000
3942011.03.21 01:05close1970.010.901910.000000.00000214.191009763.06
3952011.03.24 23:07sell1980.010.908880.000000.00000
3962011.03.25 01:07close1980.010.908130.000000.0000098.241009861.30
3972011.03.28 23:35buy1990.010.916690.000000.00000
3982011.03.29 01:18close1990.010.916850.000000.0000048.831009910.13
3992011.04.08 23:27buy2000.010.908680.000000.00000
4002011.04.08 23:39buy2010.010.908230.000000.00000
4012011.04.11 01:05close2010.010.908740.000000.00000107.281010017.40
4022011.04.11 01:05close2000.010.908580.000000.000005.401010022.80
4032011.04.15 23:44buy2020.010.892420.000000.00000
4042011.04.18 01:05close2020.010.892730.000000.0000073.881010096.68
4052011.04.18 23:42buy2030.010.896420.000000.00000
4062011.04.19 01:05close2030.010.896370.000000.0000013.751010110.43
4072011.04.20 23:36buy2040.010.887820.000000.00000
4082011.04.21 01:12close2040.010.888370.000000.00000158.161010268.59
4092011.04.26 23:37buy2050.010.875570.000000.00000
4102011.04.26 23:55buy2060.010.875440.000000.00000
4112011.04.27 03:16close2060.010.871770.000000.00000-590.911009677.67
4122011.04.27 03:16close2050.010.871670.000000.00000-629.321009048.35
4132011.04.29 23:08sell2070.010.865790.000000.00000
4142011.05.02 01:05close2070.010.864470.000000.00000193.461009241.81
4152011.05.09 23:06buy2080.010.871320.000000.00000
4162011.05.10 01:05close2080.010.872380.000000.00000199.151009440.96
4172011.05.13 23:13sell2090.010.893170.000000.00000
4182011.05.16 02:35close2090.010.893030.000000.00000-3.661009437.30
4192011.05.17 23:21buy2100.010.880380.000000.00000
4202011.05.18 01:21close2100.010.880380.000000.0000022.101009459.40
4212011.05.23 23:46sell2110.010.883730.000000.00000
4222011.05.24 03:48close2110.010.885390.000000.00000-304.351009155.05
4232011.05.27 23:18buy2120.010.852190.000000.00000
4242011.05.30 01:17close2120.010.850740.000000.00000-220.091008934.96
4252011.05.31 23:53sell2130.010.853250.000000.00000
4262011.06.01 01:18close2130.010.853140.000000.00000-8.671008926.29
4272011.06.01 23:06sell2140.010.843460.000000.00000
4282011.06.01 23:49close2140.010.842170.000000.00000215.501009141.79
4292011.06.03 23:12buy2150.010.834890.000000.00000
4302011.06.06 01:15close2150.010.834860.000000.0000017.091009158.88
4312011.06.06 23:15buy2160.010.836180.000000.00000
4322011.06.06 23:55buy2170.010.835120.000000.00000
4332011.06.07 02:11close2170.010.835130.000000.0000023.771009182.65
4342011.06.07 02:11close2160.010.835120.000000.00000-154.951009027.70
4352011.06.10 23:38sell2180.010.843550.000000.00000
4362011.06.13 01:58close2180.010.842950.000000.0000073.181009100.88
4372011.06.16 23:45buy2190.010.848390.000000.00000
4382011.06.17 01:33close2190.010.848370.000000.0000018.761009119.64
4392011.06.27 23:53buy2200.010.835270.000000.00000
4402011.06.28 03:06close2200.010.834690.000000.00000-74.781009044.85
4412011.07.04 23:19sell2210.010.848620.000000.00000
4422011.07.05 01:08close2210.010.847610.000000.00000141.671009186.53
4432011.07.13 23:51buy2220.010.818140.000000.00000
4442011.07.14 03:05close2220.010.811980.000000.00000-962.551008223.98
4452011.07.15 23:01buy2230.010.812680.000000.00000
4462011.07.15 23:40close2230.010.814140.000000.00000243.851008467.83
4472011.07.21 23:14buy2240.010.815780.000000.00000
4482011.07.22 01:05close2240.010.816210.000000.0000093.911008561.73
4492011.07.22 23:11sell2250.010.818540.000000.00000
4502011.07.25 00:00close2250.010.812000.000000.000001065.411009627.15
4512011.07.27 23:24buy2260.010.801580.000000.00000
4522011.07.28 01:52close2260.010.801410.000000.0000037.901009665.05
4532011.07.28 23:53buy2270.010.800940.000000.00000
4542011.07.29 01:28close2270.010.801150.000000.0000057.171009722.22
4552011.07.29 23:28buy2280.010.786590.000000.00000
4562011.07.29 23:52buy2290.010.785810.000000.00000
4572011.08.01 00:00close2290.010.791710.000000.000001007.511010729.72
4582011.08.01 00:00close2280.010.791840.000000.00000898.961011628.68
4592011.08.02 23:52buy2300.010.764510.000000.00000
4602011.08.03 01:25close2300.010.764910.000000.0000088.911011717.59
4612011.08.03 23:24sell2310.010.769740.000000.00000
4622011.08.04 01:05close2310.010.768530.000000.00000120.981011838.56
4632011.08.04 23:54buy2320.010.766510.000000.00000
4642011.08.05 01:59close2320.010.765960.000000.00000-69.761011768.80
4652011.08.10 23:17buy2330.010.726540.000000.00000
4662011.08.11 01:58close2330.010.726540.000000.0000066.291011835.09
4672011.08.12 23:20sell2340.010.777760.000000.00000
4682011.08.15 07:53close2340.010.789070.000000.00000-1916.311009918.79
4692011.08.19 23:43buy2350.010.785300.000000.00000
4702011.08.22 00:00close2350.010.790290.000000.00000855.531010774.31
4712011.09.05 23:29sell2360.010.787360.000000.00000
4722011.09.06 01:09close2360.010.786200.000000.00000166.721010941.04
4732011.09.09 23:54sell2370.010.884460.000000.00000
4742011.09.09 23:55sell2380.010.884350.000000.00000
4752011.09.12 02:10close2380.010.886210.000000.00000-337.781010603.26
4762011.09.12 02:10close2370.010.886230.000000.00000-322.741010280.52
4772011.09.21 23:18sell2390.010.899900.000000.00000
4782011.09.22 01:26close2390.010.898660.000000.00000126.001010406.52
4792011.09.26 23:04buy2400.010.902220.000000.00000
4802011.09.27 01:23close2400.010.902190.000000.0000017.091010423.61
4812011.09.30 23:16sell2410.010.907640.000000.00000
4822011.09.30 23:45sell2420.010.907650.000000.00000
4832011.10.03 03:02close2420.010.909210.000000.00000-287.641010135.97
4842011.10.03 03:02close2410.010.909020.000000.00000-257.571009878.40
4852011.10.03 23:42sell2430.010.921450.000000.00000
4862011.10.04 01:54close2430.010.920350.000000.00000156.701010035.11
4872011.10.04 23:01buy2440.010.920080.000000.00000
4882011.10.04 23:48buy2450.010.915200.000000.00000
4892011.10.05 01:35close2450.010.918380.000000.00000553.231010588.33
4902011.10.05 01:35close2440.010.918250.000000.00000-283.551010304.78
4912011.10.11 23:54sell2460.010.908540.000000.00000
4922011.10.12 02:21close2460.010.907740.000000.00000106.581010411.36
4932011.10.14 23:00buy2470.010.892410.000000.00000
4942011.10.17 01:29close2470.010.892200.000000.00000-12.981010398.38
4952011.10.17 23:21sell2480.010.899340.000000.00000
4962011.10.18 01:12close2480.010.898920.000000.0000043.111010441.49
4972011.11.29 23:34sell2490.010.920920.000000.00000
4982011.11.30 02:51close2490.010.920840.000000.00000-13.691010427.81
4992011.12.16 23:38buy2500.010.936000.000000.00000
5002011.12.19 01:27close2500.010.936450.000000.0000097.251010525.05
5012012.01.27 23:01buy2510.010.911860.000000.00000
5022012.01.27 23:27buy2520.010.911350.000000.00000
5032012.01.30 01:05close2520.010.912720.000000.00000250.881010775.93
5042012.01.30 01:05close2510.010.912830.000000.00000184.081010960.01
5052012.01.30 23:52buy2530.010.917520.000000.00000
5062012.01.31 01:19close2530.010.917580.000000.0000032.121010992.12
5072012.02.10 23:53buy2540.010.916440.000000.00000
5082012.02.13 02:31close2540.010.914640.000000.00000-278.491010713.63
5092012.02.14 23:53buy2550.010.919600.000000.00000
5102012.02.15 02:04close2550.010.919980.000000.0000085.561010799.19
5112012.02.17 23:52sell2560.010.919310.000000.00000
5122012.02.20 00:00close2560.010.917730.000000.00000236.861011036.05
5132012.02.24 23:37sell2570.010.895630.000000.00000
5142012.02.27 00:13close2570.010.894150.000000.00000220.161011256.21
5152012.03.08 23:49buy2580.010.907920.000000.00000
5162012.03.09 01:08close2580.010.908190.000000.0000067.191011323.40
5172012.03.15 23:26sell2590.010.923040.000000.00000
5182012.03.16 02:37close2590.010.922950.000000.00000-12.011011311.39
5192012.03.27 23:18sell2600.010.904830.000000.00000
5202012.03.27 23:37sell2610.010.905120.000000.00000
5212012.03.28 02:09close2610.010.904740.000000.0000036.421011347.82
5222012.03.28 02:09close2600.010.904890.000000.00000-37.081011310.74
5232012.04.27 23:03sell2620.010.907450.000000.00000
5242012.04.30 05:07close2620.010.907380.000000.00000-15.361011295.38
5252012.05.03 23:47buy2630.010.913120.000000.00000
5262012.05.03 23:55buy2640.010.913170.000000.00000
5272012.05.04 01:06close2640.010.913490.000000.0000075.541011370.92
5282012.05.04 01:06close2630.010.913420.000000.0000072.201011443.12
5292012.05.09 23:52sell2650.010.928480.000000.00000
5302012.05.10 02:04close2650.010.928440.000000.00000-74.461011368.65
5312012.05.14 23:34sell2660.010.935970.000000.00000
5322012.05.15 02:30close2660.010.936200.000000.00000-65.471011303.19
5332012.05.18 23:04buy2670.010.939090.000000.00000
5342012.05.21 01:05close2670.010.940680.000000.00000287.661011590.84
5352012.06.13 23:38sell2680.010.956190.000000.00000
5362012.06.14 01:11close2680.010.955440.000000.0000044.151011634.99
5372012.06.14 23:11buy2690.010.950800.000000.00000
5382012.06.15 01:20close2690.010.951290.000000.00000103.951011738.94
5392012.06.29 23:01sell2700.010.949570.000000.00000
5402012.06.29 23:45close2700.010.949090.000000.0000080.191011819.13
5412012.07.06 23:22buy2710.010.977190.000000.00000
5422012.07.09 01:05close2710.010.978560.000000.00000250.931012070.06
5432012.07.09 23:29buy2720.010.974630.000000.00000
5442012.07.09 23:54close2720.010.975160.000000.0000088.521012158.58
5452012.08.09 23:31buy2730.010.976480.000000.00000
5462012.08.10 01:41close2730.010.976160.000000.00000-31.351012127.22
5472012.08.14 23:32sell2740.010.974790.000000.00000
5482012.08.15 02:15close2740.010.974700.000000.00000-12.011012115.22
5492012.08.17 23:39buy2750.010.974000.000000.00000
5502012.08.20 02:09close2750.010.973670.000000.00000-33.021012082.19
5512012.08.24 23:17sell2760.010.960070.000000.00000
5522012.08.27 01:07close2760.010.959560.000000.0000058.141012140.34
5532012.09.07 23:46buy2770.010.944410.000000.00000
5542012.09.10 01:29close2770.010.944310.000000.000005.391012145.72
5552012.09.14 23:15sell2780.010.927720.000000.00000
5562012.09.14 23:21close2780.010.927250.000000.0000078.521012224.24
5572012.09.18 23:04buy2790.010.928640.000000.00000
5582012.09.19 02:10close2790.010.928490.000000.00000-2.961012221.28
5592012.09.21 23:28sell2800.010.932840.000000.00000
5602012.09.21 23:29sell2810.010.932920.000000.00000
5612012.09.24 00:19close2810.010.932030.000000.00000121.631012342.91
5622012.09.24 00:19close2800.010.931990.000000.00000114.941012457.86
5632012.09.24 23:02buy2820.010.935900.000000.00000
5642012.09.25 01:05close2820.010.935680.000000.00000-14.641012443.21
5652012.09.28 23:36sell2830.010.940830.000000.00000
5662012.10.01 06:21close2830.010.943050.000000.00000-397.911012045.31
5672012.10.10 23:44sell2840.010.938830.000000.00000
5682012.10.11 05:29close2840.010.940560.000000.00000-370.151011675.16
5692012.10.12 23:08sell2850.010.933540.000000.00000
5702012.10.12 23:33close2850.010.933230.000000.0000051.791011726.95
5712012.10.16 23:48buy2860.010.925800.000000.00000
5722012.10.17 03:22close2860.010.923590.000000.00000-347.041011379.90
5732012.10.25 23:35sell2870.010.935600.000000.00000
5742012.10.26 01:12close2870.010.934820.000000.00000103.261011483.17
5752012.10.26 23:51buy2880.010.934700.000000.00000
5762012.10.29 00:03close2880.010.936020.000000.00000242.591011725.75
5772012.11.26 23:40buy2890.010.927810.000000.00000
5782012.11.27 01:25close2890.010.927350.000000.00000-54.741011671.01
5792012.11.30 23:35sell2900.010.927320.000000.00000
5802012.12.03 02:21close2900.010.927250.000000.00000-15.351011655.66
5812012.12.06 23:36buy2910.010.932550.000000.00000
5822012.12.07 01:05close2910.010.932720.000000.0000050.491011706.15
5832012.12.19 23:53sell2920.010.913240.000000.00000
5842012.12.20 02:05close2920.010.913390.000000.00000-106.201011599.95
5852013.01.10 23:17sell2930.010.915020.000000.00000
5862013.01.11 00:15close2930.010.913240.000000.00000270.341011870.29
5872013.01.14 23:20sell2940.010.921850.000000.00000
5882013.01.15 01:24close2940.010.921560.000000.0000021.401011891.69
5892013.01.24 23:06sell2950.010.929020.000000.00000
5902013.01.24 23:33close2950.010.928490.000000.0000088.551011980.24
5912013.02.06 23:49sell2960.010.910260.000000.00000
5922013.02.07 01:46close2960.010.909800.000000.00000-4.291011975.95
5932013.02.26 23:18buy2970.010.931780.000000.00000
5942013.02.27 01:05close2970.010.931970.000000.0000053.841012029.79
5952013.03.06 23:35sell2980.010.948250.000000.00000
5962013.03.07 01:34close2980.010.948170.000000.00000-67.771011962.02
5972013.03.11 23:20buy2990.010.947750.000000.00000
5982013.03.12 01:29close2990.010.947190.000000.00000-71.451011890.56
5992013.03.15 23:14buy3000.010.938990.000000.00000
6002013.03.18 00:00close3000.010.944260.000000.00000902.351012792.91
6012013.03.18 23:00sell3010.010.946510.000000.00000
6022013.03.19 03:35close3010.010.946700.000000.00000-58.791012734.12
6032013.03.22 23:10buy3020.010.940460.000000.00000
6042013.03.25 00:01close3020.010.942970.000000.00000441.351013175.47
6052013.04.05 23:00sell3030.010.933630.000000.00000
6062013.04.05 23:25sell3040.010.934310.000000.00000
6072013.04.08 01:05close3040.010.933510.000000.00000106.591013282.06
6082013.04.08 01:05close3030.010.933560.000000.00000-15.361013266.71
6092013.04.11 23:01sell3050.010.931240.000000.00000
6102013.04.12 01:27close3050.010.930700.000000.0000063.161013329.87
6112013.04.19 23:15sell3060.010.933980.000000.00000
6122013.04.22 01:05close3060.010.932790.000000.00000171.741013501.61
6132013.04.23 23:50sell3070.010.945380.000000.00000
6142013.04.24 03:16close3070.010.945240.000000.00000-3.661013497.96
6152013.04.30 23:32buy3080.010.929470.000000.00000
6162013.05.01 01:07close3080.010.929470.000000.0000022.101013520.05
6172013.05.08 23:00sell3090.010.935570.000000.00000
6182013.05.09 01:14close3090.010.935230.000000.00000-24.341013495.71
6192013.05.27 23:26buy3100.010.963290.000000.00000
6202013.05.28 01:31close3100.010.963060.000000.00000-16.311013479.40
6212013.05.31 23:11buy3110.010.955340.000000.00000
6222013.06.03 01:05close3110.010.957100.000000.00000316.041013795.44
6232013.06.14 23:45buy3120.010.921130.000000.00000
6242013.06.17 01:05close3120.010.921770.000000.00000128.981013924.41
6252013.07.05 23:43sell3130.010.964020.000000.00000
6262013.07.08 03:07close3130.010.965330.000000.00000-245.871013678.55
6272013.08.05 23:38buy3140.010.927470.000000.00000
6282013.08.06 01:21close3140.010.927700.000000.0000060.521013739.06
6292013.08.19 23:37sell3150.010.924210.000000.00000
6302013.08.20 02:24close3150.010.924230.000000.00000-30.401013708.67
6312013.09.06 23:39buy3160.010.937520.000000.00000
6322013.09.09 01:01close3160.010.938740.000000.00000225.851013934.51
6332013.09.18 23:30buy3170.010.911050.000000.00000
6342013.09.19 01:05close3170.010.913630.000000.00000497.171014431.68
6352013.09.24 23:36sell3180.010.913010.000000.00000
6362013.09.25 04:12close3180.010.913190.000000.00000-57.121014374.57
6372013.10.15 23:44buy3190.010.912640.000000.00000
6382013.10.16 02:29close3190.010.912330.000000.00000-29.671014344.89
6392013.10.23 23:21sell3200.010.892300.000000.00000
6402013.10.24 03:36close3200.010.892190.000000.00000-62.761014282.13
6412013.10.28 23:47sell3210.010.895790.000000.00000
6422013.10.29 02:10close3210.010.895720.000000.00000-15.361014266.78
6432013.11.07 23:42sell3220.010.916240.000000.00000
6442013.11.08 03:17close3220.010.916340.000000.00000-43.751014223.03
6452013.11.08 23:11buy3230.010.921520.000000.00000
6462013.11.11 01:05close3230.010.922660.000000.00000212.491014435.52
6472013.11.21 23:19buy3240.010.913630.000000.00000
6482013.11.21 23:33buy3250.010.913700.000000.00000
6492013.11.22 01:29close3250.010.913790.000000.0000037.131014472.64
6502013.11.22 01:29close3240.010.913740.000000.0000040.471014513.11
6512013.11.27 23:18buy3260.010.907810.000000.00000
6522013.11.28 01:05close3260.010.907860.000000.0000074.641014587.75
6532013.12.06 23:22sell3270.010.893210.000000.00000
6542013.12.06 23:44close3270.010.892610.000000.00000100.211014687.96
6552013.12.12 23:12buy3280.010.889050.000000.00000
6562013.12.13 01:20close3280.010.889360.000000.0000073.871014761.83
6572013.12.13 23:47buy3290.010.889580.000000.00000
6582013.12.16 01:52close3290.010.889560.000000.0000018.761014780.59
6592014.01.09 23:36buy3300.010.906720.000000.00000
6602014.01.10 01:05close3300.010.907140.000000.0000092.251014872.83
6612014.01.17 23:46buy3310.010.910610.000000.00000
6622014.01.20 01:05close3310.010.910990.000000.0000085.561014958.39
6632014.01.20 23:36sell3320.010.909700.000000.00000
6642014.01.21 04:02close3320.010.911080.000000.00000-257.551014700.84
6652014.01.21 23:28buy3330.010.910010.000000.00000
6662014.01.22 01:05close3330.010.910300.000000.0000070.531014771.37
6672014.02.03 23:32buy3340.010.900720.000000.00000
6682014.02.04 01:04close3340.010.901490.000000.00000150.701014922.07
6692014.02.04 23:35buy3350.010.903900.000000.00000
6702014.02.05 01:05close3350.010.904120.000000.0000058.841014980.90
6712014.02.26 23:47buy3360.010.890590.000000.00000
6722014.02.27 01:05close3360.010.890790.000000.0000099.691015080.59
6732014.04.11 23:02sell3370.010.875910.000000.00000
6742014.04.14 03:02close3370.010.876970.000000.00000-204.091014876.51
6752014.05.08 23:11sell3380.010.880000.000000.00000
6762014.05.09 06:44close3380.010.880820.000000.00000-164.011014712.50
6772014.05.15 23:43sell3390.010.890880.000000.00000
6782014.05.16 02:09close3390.010.890820.000000.00000-17.031014695.47
6792014.05.19 23:19sell3400.010.892290.000000.00000
6802014.05.20 02:38close3400.010.892220.000000.00000-15.361014680.12
6812014.09.18 23:45buy3410.010.933570.000000.00000
6822014.09.19 01:05close3410.010.934070.000000.00000105.591014785.70
6832014.09.24 23:16sell3420.010.945570.000000.00000
6842014.09.25 03:55close3420.010.945890.000000.00000-134.591014651.11
6852014.10.01 23:02buy3430.010.956370.000000.00000
6862014.10.01 23:46buy3440.010.956100.000000.00000
6872014.10.02 01:05close3440.010.956690.000000.00000164.811014815.92
6882014.10.02 01:05close3430.010.956650.000000.00000113.051014928.97
6892014.10.13 23:15buy3450.010.951950.000000.00000
6902014.10.14 02:13close3450.010.949030.000000.00000-465.501014463.47
6912014.10.21 23:31sell3460.010.949170.000000.00000
6922014.10.22 02:37close3460.010.949190.000000.00000-30.391014433.08
6932014.11.06 23:36sell3470.010.973670.000000.00000
6942014.11.07 01:06close3470.010.972930.000000.0000096.541014529.63
6952014.12.11 23:41buy3480.010.968500.000000.00000
6962014.12.12 01:38close3480.010.968830.000000.0000077.211014606.83
6972015.01.09 23:51sell3490.011.014880.000000.00000
6982015.01.12 00:02close3490.011.013770.000000.00000158.331014765.17
6992015.01.15 23:26buy3500.010.865050.000000.00000
7002015.01.16 02:38close3500.010.855440.000000.00000-1582.661013182.50
7012015.01.22 23:03sell3510.010.874560.000000.00000
7022015.01.22 23:38close3510.010.872690.000000.00000312.311013494.81
7032015.02.04 23:25sell3520.010.926210.000000.00000
7042015.02.05 02:04close3520.010.925360.000000.0000060.821013555.63
7052015.02.09 23:55sell3530.010.924500.000000.00000
7062015.02.10 02:52close3530.010.924020.000000.0000053.111013608.75
7072015.02.11 23:39buy3540.010.927780.000000.00000
7082015.02.11 23:48close3540.010.928340.000000.0000093.511013702.26
7092015.02.23 23:25buy3550.010.950090.000000.00000
7102015.02.24 01:24close3550.010.950120.000000.0000027.111013729.36
7112015.02.24 23:11sell3560.010.951030.000000.00000
7122015.02.25 01:18close3560.010.950360.000000.0000084.851013814.22
7132015.03.06 23:12sell3570.010.986080.000000.00000
7142015.03.06 23:42sell3580.010.985990.000000.00000
7152015.03.09 01:59close3580.010.986110.000000.00000-47.091013767.13
7162015.03.09 01:59close3570.010.986060.000000.00000-23.711013743.42
7172015.03.18 23:02buy3590.010.977290.000000.00000
7182015.03.19 01:05close3590.010.982330.000000.00000907.901014651.32
7192015.03.25 23:44buy3600.010.959710.000000.00000
7202015.03.26 01:24close3600.010.959980.000000.00000111.381014762.70
7212015.03.30 23:22buy3610.010.967560.000000.00000
7222015.03.30 23:52buy3620.010.967260.000000.00000
7232015.03.31 02:23close3620.010.967350.000000.0000037.121014799.82
7242015.03.31 02:23close3610.010.967310.000000.00000-19.651014780.17
7252015.04.22 23:03sell3630.010.971260.000000.00000
7262015.04.23 01:18close3630.010.970460.000000.0000052.471014832.64
7272015.04.24 23:24sell3640.010.954880.000000.00000
7282015.04.24 23:34close3640.010.953900.000000.00000163.671014996.31
7292015.05.08 23:39sell3650.010.931510.000000.00000
7302015.05.08 23:47sell3660.010.931870.000000.00000
7312015.05.11 03:01close3660.010.931580.000000.0000021.391015017.70
7322015.05.11 03:01close3650.010.931510.000000.00000-27.051014990.65
7332015.05.12 23:29sell3670.010.929550.000000.00000
7342015.05.13 02:56close3670.010.928650.000000.00000123.261015113.91
7352015.05.22 23:24buy3680.010.943090.000000.00000
7362015.05.22 23:40close3680.010.944090.000000.00000167.001015280.91
7372015.06.03 23:26buy3690.010.934040.000000.00000
7382015.06.04 01:38close3690.010.934160.000000.0000086.331015367.25
7392015.06.08 23:33buy3700.010.927950.000000.00000
7402015.06.09 01:44close3700.010.927750.000000.00000-11.301015355.94
7412015.06.25 23:01sell3710.010.937220.000000.00000
7422015.06.25 23:24close3710.010.936310.000000.00000151.991015507.93
7432015.07.10 23:01buy3720.010.939610.000000.00000
7442015.07.10 23:45buy3730.010.938270.000000.00000
7452015.07.13 01:05close3730.010.940080.000000.00000324.381015832.31
7462015.07.13 01:05close3720.010.940070.000000.0000098.921015931.23
7472015.07.13 23:48sell3740.010.950060.000000.00000
7482015.07.14 01:10close3740.010.949600.000000.0000049.781015981.01
7492015.07.17 23:04sell3750.010.961090.000000.00000
7502015.07.17 23:50sell3760.010.961960.000000.00000
7512015.07.20 01:12close3760.010.960960.000000.00000139.981016120.99
7522015.07.20 01:12close3750.010.961010.000000.00000-13.681016107.32
7532015.07.22 23:20buy3770.010.960190.000000.00000
7542015.07.22 23:46buy3780.010.960200.000000.00000
7552015.07.23 02:48close3780.010.959820.000000.000002.831016110.15
7562015.07.23 02:48close3770.010.959850.000000.000009.511016119.66
7572015.08.14 23:05buy3790.010.975820.000000.00000
7582015.08.17 01:05close3790.010.976350.000000.00000110.611016230.27
7592015.08.17 23:29sell3800.010.977960.000000.00000
7602015.08.18 02:47close3800.010.978340.000000.00000-90.531016139.74
7612015.08.20 23:04buy3810.010.959790.000000.00000
7622015.08.20 23:44buy3820.010.958960.000000.00000
7632015.08.21 02:11close3820.010.958950.000000.0000020.431016160.17
7642015.08.21 02:11close3810.010.959120.000000.00000-89.801016070.36
7652015.08.21 23:47buy3830.010.946670.000000.00000
7662015.08.24 02:33close3830.010.946680.000000.0000023.771016094.13
7672015.08.26 23:16sell3840.010.953990.000000.00000
7682015.08.27 01:07close3840.010.953760.000000.00000-42.721016051.41
7692015.09.01 23:03buy3850.010.959840.000000.00000
7702015.09.02 01:38close3850.010.959660.000000.00000-7.961016043.45
7712015.09.03 23:02buy3860.010.973000.000000.00000
7722015.09.04 01:05close3860.010.973510.000000.00000107.271016150.71
7732015.09.04 23:08buy3870.010.972000.000000.00000
7742015.09.07 01:07close3870.010.972380.000000.0000085.571016236.28
7752015.09.08 23:05buy3880.010.979440.000000.00000
7762015.09.09 03:03close3880.010.978320.000000.00000-164.951016071.33
7772015.09.16 23:18sell3890.010.971180.000000.00000
7782015.09.17 01:13close3890.010.970920.000000.00000-37.711016033.62
7792015.09.22 23:06sell3900.010.975130.000000.00000
7802015.09.23 04:59close3900.010.975540.000000.00000-95.531015938.09
7812015.10.15 23:28buy3910.010.950470.000000.00000
7822015.10.16 01:26close3910.010.950880.000000.0000090.571016028.66
7832015.10.16 23:00sell3920.010.953190.000000.00000
7842015.10.19 02:24close3920.010.953120.000000.00000-15.361016013.30
7852015.11.10 23:31buy3930.011.005980.000000.00000
7862015.11.11 01:05close3930.011.006370.000000.0000087.231016100.53
7872015.11.13 23:47buy3940.011.006520.000000.00000
7882015.11.16 01:05close3940.011.006980.000000.0000098.931016199.45
7892015.11.20 23:35buy3950.011.018300.000000.00000
7902015.11.20 23:50close3950.011.018790.000000.0000081.831016281.28
7912015.11.23 23:37buy3960.011.018510.000000.00000
7922015.11.24 01:05close3960.011.018650.000000.0000045.481016326.76
7932015.11.27 23:52sell3970.011.030190.000000.00000
7942015.11.30 05:21close3970.011.030690.000000.00000-110.561016216.20
7952015.11.30 23:00sell3980.011.028960.000000.00000
7962015.12.01 03:17close3980.011.028720.000000.0000013.041016229.24
7972015.12.01 23:47buy3990.011.026210.000000.00000
7982015.12.02 01:07close3990.011.026480.000000.0000067.191016296.43
7992016.01.08 23:35buy4000.010.994250.000000.00000
8002016.01.11 02:02close4000.010.993390.000000.00000-121.531016174.90
8012016.02.15 23:47buy4010.010.987080.000000.00000
8022016.02.16 02:22close4010.010.986660.000000.00000-48.051016126.85
8032016.03.03 23:43sell4020.010.991250.000000.00000
8042016.03.04 02:54close4020.010.992060.000000.00000-162.341015964.51
8052016.03.28 23:27sell4030.010.974130.000000.00000
8062016.03.29 02:10close4030.010.973850.000000.0000019.711015984.22
8072016.04.01 23:14buy4040.010.958000.000000.00000
8082016.04.01 23:54close4040.010.958590.000000.0000098.531016082.75
8092016.04.11 23:00sell4050.010.954590.000000.00000
8102016.04.12 02:16close4050.010.954320.000000.0000018.051016100.80
8112016.04.14 23:00sell4060.010.967290.000000.00000
8122016.04.15 01:38close4060.010.966700.000000.0000071.491016172.30
8132016.04.15 23:02sell4070.010.968390.000000.00000
8142016.04.18 00:00close4070.010.966120.000000.00000352.101016524.40
8152016.05.17 23:48sell4080.010.980640.000000.00000
8162016.05.18 02:53close4080.010.980450.000000.000004.691016529.09
8172016.05.19 23:02sell4090.010.991190.000000.00000
8182016.05.20 02:51close4090.010.990740.000000.0000048.111016577.21
8192016.06.13 23:01buy4100.010.963450.000000.00000
8202016.06.13 23:53close4100.010.964060.000000.00000101.861016679.07
8212016.06.23 23:36sell4110.010.959110.000000.00000
8222016.06.24 00:09close4110.010.956720.000000.00000372.101017051.17
8232016.06.24 23:40sell4120.010.973780.000000.00000
8242016.06.27 01:16close4120.010.971710.000000.00000318.661017369.83
8252016.07.01 23:49buy4130.010.973130.000000.00000
8262016.07.04 01:05close4130.010.973890.000000.00000149.011017518.84
8272016.07.13 23:00sell4140.010.984520.000000.00000
8282016.07.14 01:10close4140.010.984420.000000.00000-64.441017454.40
8292016.07.22 23:12buy4150.010.987310.000000.00000
8302016.07.25 01:05close4150.010.987750.000000.0000095.571017549.96
8312016.08.09 23:37buy4160.010.981310.000000.00000
8322016.08.10 01:06close4160.010.981560.000000.0000063.851017613.81
8332016.10.07 23:00buy4170.010.977370.000000.00000
8342016.10.10 02:48close4170.010.977630.000000.0000065.521017679.33
8352016.10.21 23:19buy4180.010.993260.000000.00000
8362016.10.24 01:05close4180.010.994170.000000.00000174.061017853.39
8372016.11.04 23:51buy4190.010.968940.000000.00000
8382016.11.07 00:00close4190.010.977730.000000.000001489.931019343.31
8392016.11.11 23:54buy4200.010.987370.000000.00000
8402016.11.14 00:02close4200.010.989300.000000.00000344.391019687.70
8412016.11.21 23:04buy4210.011.008520.000000.00000
8422016.11.22 03:44close4210.011.007860.000000.00000-88.121019599.58
8432016.11.28 23:37buy4220.011.013280.000000.00000
8442016.11.29 02:11close4220.011.012960.000000.00000-31.331019568.24
8452016.12.23 23:53buy4230.011.026880.000000.00000
8462016.12.26 02:45close4230.011.026350.000000.00000-66.401019501.84
8472017.01.26 23:01sell4240.011.000960.000000.00000
8482017.01.27 01:18close4240.011.000320.000000.0000079.841019581.68
8492017.02.28 23:04sell4250.011.005230.000000.00000
8502017.03.01 03:58close4250.011.006870.000000.00000-300.951019280.74
8512017.03.09 23:28sell4260.011.012040.000000.00000
8522017.03.10 02:03close4260.011.012040.000000.00000-27.051019253.69
8532017.03.14 23:27sell4270.011.010770.000000.00000
8542017.03.15 01:14close4270.011.010010.000000.0000099.881019353.57
8552017.03.15 23:00buy4280.010.999520.000000.00000
8562017.03.16 01:05close4280.011.000660.000000.00000256.661019610.23
8572017.03.17 23:09sell4290.010.998370.000000.00000
8582017.03.20 01:05close4290.010.997900.000000.0000051.441019661.68
8592017.03.31 23:18sell4300.011.002640.000000.00000
8602017.04.03 01:30close4300.011.001910.000000.0000094.871019756.55
8612017.04.10 23:22sell4310.011.009260.000000.00000
8622017.04.11 01:35close4310.011.008670.000000.0000071.481019828.03
8632017.04.14 23:44sell4320.011.005200.000000.00000
8642017.04.17 03:06close4320.011.004980.000000.000009.691019837.73
8652017.04.21 23:39buy4330.010.996960.000000.00000
8662017.04.24 02:45close4330.010.993050.000000.00000-630.821019206.90
8672017.04.28 23:02sell4340.010.995450.000000.00000
8682017.05.01 01:56close4340.010.994540.000000.00000124.921019331.83
8692017.05.01 23:15sell4350.010.996490.000000.00000
8702017.05.02 01:19close4350.010.996030.000000.0000049.771019381.60
8712017.05.02 23:49buy4360.010.991790.000000.00000
8722017.05.03 04:47close4360.010.991150.000000.00000-84.771019296.82
8732017.05.08 23:51sell4370.010.999020.000000.00000
8742017.05.09 02:01close4370.010.998600.000000.0000043.091019339.92
8752017.05.12 23:17buy4380.011.001000.000000.00000
8762017.05.15 01:13close4380.011.001030.000000.0000027.111019367.02
8772017.05.26 23:41sell4390.010.975140.000000.00000
8782017.05.29 01:53close4390.010.974790.000000.0000031.401019398.43
8792017.05.29 23:33sell4400.010.977070.000000.00000
8802017.05.29 23:49sell4410.010.977050.000000.00000
8812017.05.30 03:42close4410.010.978630.000000.00000-290.931019107.50
8822017.05.30 03:42close4400.010.978490.000000.00000-264.201018843.30
8832017.06.16 23:00buy4420.010.972880.000000.00000
8842017.06.16 23:31close4420.010.973510.000000.00000105.201018948.50
8852017.08.11 23:15sell4430.010.961890.000000.00000
8862017.08.14 09:39close4430.010.964700.000000.00000-496.361018452.15
8872017.08.31 23:29buy4440.010.958550.000000.00000
8882017.09.01 01:11close4440.010.958800.000000.0000063.841018515.98
8892017.09.06 23:52buy4450.010.956360.000000.00000
8902017.09.07 02:14close4450.010.956500.000000.0000089.671018605.65
8912017.10.27 23:32buy4460.010.997370.000000.00000
8922017.10.30 01:05close4460.010.997870.000000.00000105.591018711.24
8932017.12.14 23:47sell4470.010.988510.000000.00000
8942017.12.15 02:18close4470.010.988700.000000.00000-58.781018652.46
8952017.12.15 23:25buy4480.010.990280.000000.00000
8962017.12.15 23:46close4480.010.990700.000000.0000070.131018722.59
8972017.12.20 23:26sell4490.010.987190.000000.00000
8982017.12.21 00:05close4490.010.985770.000000.00000156.001018878.59
8992018.01.12 23:04buy4500.010.967870.000000.00000
9002018.01.15 01:05close4500.010.967930.000000.0000032.121018910.71
9012018.01.17 23:45sell4510.010.964480.000000.00000
9022018.01.18 02:03close4510.010.964450.000000.00000-76.131018834.58
9032018.01.23 23:20buy4520.010.957520.000000.00000
9042018.01.24 01:11close4520.010.957930.000000.0000090.561018925.14
9052018.02.05 23:39buy4530.010.931570.000000.00000
9062018.02.06 02:04close4530.010.931970.000000.0000088.891019014.02
9072018.02.12 23:40sell4540.010.939490.000000.00000
9082018.02.13 01:13close4540.010.939060.000000.0000044.761019058.79
9092018.02.23 23:01sell4550.010.936880.000000.00000
9102018.02.26 02:25close4550.010.936680.000000.000006.351019065.14
9112018.03.20 23:13sell4560.010.956900.000000.00000
9122018.03.21 02:28close4560.010.956170.000000.0000094.861019160.00
9132018.04.25 23:39sell4570.010.983390.000000.00000
9142018.04.26 01:57close4570.010.982930.000000.00000-4.321019155.68
9152018.05.14 23:52sell4580.011.000360.000000.00000
9162018.05.15 03:32close4580.011.000230.000000.00000-5.341019150.34
9172018.05.16 23:00sell4590.011.001750.000000.00000
9182018.05.17 01:11close4590.011.001020.000000.0000040.771019191.11
9192018.05.25 23:45buy4600.010.990730.000000.00000
9202018.05.28 00:32close4600.010.992640.000000.00000341.021019532.13
9212018.06.12 23:52sell4610.010.986800.000000.00000
9222018.06.13 07:00close4610.010.987530.000000.00000-148.961019383.17
9232018.06.15 23:45sell4620.010.997590.000000.00000
9242018.06.18 03:51close4620.010.997600.000000.00000-28.721019354.45
9252018.06.19 23:19buy4630.010.994360.000000.00000
9262018.06.20 01:59close4630.010.994150.000000.00000-12.971019341.48
9272018.06.29 23:30buy4640.010.990090.000000.00000
9282018.07.02 01:05close4640.010.990580.000000.00000103.921019445.40
9292018.07.02 23:10buy4650.010.993830.000000.00000
9302018.07.03 01:12close4650.010.993870.000000.0000028.781019474.18
9312018.07.27 23:20sell4660.010.994580.000000.00000
9322018.07.30 01:50close4660.010.994150.000000.0000044.761019518.94
9332018.08.29 23:18buy4670.010.970270.000000.00000
9342018.08.30 01:16close4670.010.970620.000000.00000124.731019643.67
9352018.09.06 23:03buy4680.010.965770.000000.00000
9362018.09.07 02:18close4680.010.965190.000000.00000-74.761019568.91
9372018.09.13 23:22buy4690.010.965490.000000.00000
9382018.09.14 02:02close4690.010.965460.000000.0000017.091019585.99
9392018.09.19 23:22sell4700.010.967520.000000.00000
9402018.09.20 03:54close4700.010.967330.000000.00000-49.411019536.58
9412018.09.21 23:42buy4710.010.958200.000000.00000
9422018.09.24 02:18close4710.010.958360.000000.0000048.821019585.40
9432018.09.28 23:16sell4720.010.981760.000000.00000
9442018.10.01 03:22close4720.010.981050.000000.0000091.531019676.93
9452018.10.02 23:20buy4730.010.983910.000000.00000
9462018.10.03 01:16close4730.010.984100.000000.0000053.831019730.76
9472018.10.03 23:11sell4740.010.990450.000000.00000
9482018.10.04 01:05close4740.010.990670.000000.00000-117.881019612.88
9492018.10.10 23:51buy4750.010.989970.000000.00000
9502018.10.11 03:35close4750.010.988940.000000.00000-105.711019507.17
9512018.10.15 23:03buy4760.010.986890.000000.00000
9522018.10.16 02:05close4760.010.987030.000000.0000045.471019552.64
9532018.11.06 23:51buy4770.011.002460.000000.00000
9542018.11.07 01:05close4770.011.002940.000000.00000102.261019654.89
9552018.11.07 23:45sell4780.011.002070.000000.00000
9562018.11.08 07:17close4780.011.002450.000000.00000-144.611019510.28
9572018.11.12 23:10sell4790.011.010510.000000.00000
9582018.11.13 02:00close4790.011.010490.000000.00000-23.711019486.57
9592018.11.13 23:53buy4800.011.007170.000000.00000
9602018.11.14 03:05close4800.011.006360.000000.00000-113.171019373.40
9612018.11.22 23:01sell4810.010.995180.000000.00000
9622018.11.22 23:10sell4820.010.994750.000000.00000
9632018.11.23 03:49close4820.010.994440.000000.0000024.721019398.12
9642018.11.23 03:49close4810.010.994360.000000.00000109.911019508.04
9652018.12.04 23:01sell4830.010.998140.000000.00000
9662018.12.04 23:42close4830.010.997560.000000.0000096.871019604.91
9672018.12.12 23:00sell4840.010.993360.000000.00000
9682018.12.12 23:02sell4850.010.993140.000000.00000
9692018.12.13 01:14close4850.010.992850.000000.00000-32.701019572.21
9702018.12.13 01:14close4840.010.992930.000000.00000-9.321019562.88
9712018.12.14 23:23sell4860.010.998230.000000.00000
9722018.12.17 01:20close4860.010.997770.000000.0000049.791019612.68
9732018.12.17 23:53sell4870.010.993450.000000.00000
9742018.12.18 01:19close4870.010.992890.000000.0000066.491019679.17
9752018.12.24 23:01buy4880.010.986840.000000.00000
9762018.12.25 01:40close4880.010.986650.000000.00000-9.631019669.54
9772019.03.15 23:39buy4890.011.001950.000000.00000
9782019.03.18 02:10close4890.011.002090.000000.0000045.481019715.01
9792019.03.21 23:50buy4900.010.992180.000000.00000
9802019.03.22 02:31close4900.010.991910.000000.00000-22.991019692.02
9812019.03.22 23:45buy4910.010.993810.000000.00000
9822019.03.25 01:36close4910.010.993830.000000.0000025.441019717.46
9832019.04.03 23:25sell4920.010.998140.000000.00000
9842019.04.04 01:06close4920.010.997710.000000.00000-9.321019708.14
9852019.04.26 23:53sell4930.011.019530.000000.00000
9862019.04.29 05:07close4930.011.019390.000000.00000-3.671019704.47
9872019.05.03 23:41buy4940.011.016550.000000.00000
9882019.05.06 02:00close4940.011.016260.000000.00000-26.321019678.15
9892019.05.09 23:44sell4950.011.015460.000000.00000
9902019.05.10 05:25close4950.011.015480.000000.00000-30.391019647.76
9912019.05.10 23:25buy4960.011.011520.000000.00000
9922019.05.13 01:40close4960.011.011330.000000.00000-9.631019638.13
9932019.05.30 23:38sell4970.011.007880.000000.00000
9942019.05.31 01:58close4970.011.007690.000000.000004.681019642.81
9952019.06.06 23:09sell4980.010.992290.000000.00000
9962019.06.07 01:05close4980.010.991350.000000.00000129.941019772.75
9972019.06.20 23:33sell4990.010.982180.000000.00000
9982019.06.21 02:33close4990.010.981230.000000.00000131.611019904.36
9992019.06.26 23:23sell5000.010.978290.000000.00000
10002019.06.27 01:05close5000.010.977590.000000.0000035.771019940.13
10012019.06.28 23:52sell5010.010.976630.000000.00000
10022019.07.01 10:49close5010.010.983030.000000.00000-1095.941018844.20
10032019.07.05 23:29buy5020.010.991680.000000.00000
10042019.07.08 03:03close5020.010.991370.000000.00000-29.661018814.53
10052019.07.08 23:02sell5030.010.994620.000000.00000
10062019.07.09 05:02close5030.010.994300.000000.0000026.391018840.93
10072019.07.26 23:16buy5040.010.993420.000000.00000
10082019.07.26 23:44buy5050.010.993450.000000.00000
10092019.07.29 02:54close5050.010.993180.000000.00000-22.981018817.94
10102019.07.29 02:54close5040.010.993210.000000.00000-12.971018804.97
10112019.08.21 23:24sell5060.010.982900.000000.00000
10122019.08.22 01:05close5060.010.982010.000000.0000067.501018872.47
10132019.09.03 23:29sell5070.010.987610.000000.00000
10142019.09.03 23:44close5070.010.987060.000000.0000091.861018964.33
10152019.09.05 23:54buy5080.010.986040.000000.00000
10162019.09.06 02:12close5080.010.986010.000000.0000017.091018981.42
10172019.09.09 23:15sell5090.010.992120.000000.00000
10182019.09.10 05:22close5090.010.992380.000000.00000-70.471018910.95
10192019.09.10 23:46sell5100.010.992150.000000.00000
10202019.09.11 01:05close5100.010.991740.000000.0000041.431018952.38
10212019.09.19 23:55sell5110.010.993140.000000.00000
10222019.09.20 01:50close5110.010.992540.000000.0000073.151019025.53
10232019.09.25 23:05sell5120.010.992310.000000.00000
10242019.09.26 01:05close5120.010.991690.000000.0000022.411019047.94
10252019.11.13 23:25sell5130.010.990660.000000.00000
10262019.11.14 02:04close5130.010.989770.000000.0000067.521019115.46
10272019.11.18 23:11sell5140.010.988640.000000.00000
10282019.11.19 05:58close5140.010.989970.000000.00000-249.191018866.27
10292019.12.04 23:22buy5150.010.988530.000000.00000
10302019.12.05 03:08close5150.010.988300.000000.0000027.881018894.16
10312019.12.19 23:52sell5160.010.978300.000000.00000
10322019.12.20 07:36close5160.010.978950.000000.00000-135.621018758.54
10332019.12.20 23:29buy5170.010.981610.000000.00000
10342019.12.20 23:38close5170.010.982260.000000.00000108.551018867.09
10352020.03.13 23:51buy5180.010.951710.000000.00000
10362020.03.16 03:03close5180.010.946410.000000.00000-863.091018004.00
10372020.03.20 23:49buy5190.010.985150.000000.00000
10382020.03.23 01:13close5190.010.987020.000000.00000334.421018338.41
10392020.03.24 23:49buy5200.010.981340.000000.00000
10402020.03.25 03:01close5200.010.981010.000000.00000-33.021018305.39
10412020.03.27 23:06buy5210.010.951330.000000.00000
10422020.03.30 01:09close5210.010.951910.000000.00000118.971018424.36
10432020.04.06 23:51sell5220.010.978790.000000.00000
10442020.04.07 02:38close5220.010.978370.000000.0000043.111018467.47
10452020.04.24 23:49buy5230.010.973480.000000.00000
10462020.04.27 01:19close5230.010.973750.000000.0000067.191018534.66
10472020.05.22 23:00buy5240.010.971540.000000.00000
10482020.05.22 23:40buy5250.010.971240.000000.00000
10492020.05.25 01:09close5250.010.971690.000000.0000097.261018631.91
10502020.05.25 01:09close5240.010.971580.000000.0000028.781018660.69
10512020.06.03 23:39buy5260.010.961260.000000.00000
10522020.06.04 01:34close5260.010.961360.000000.0000082.991018743.68
10532020.06.16 23:14sell5270.010.950730.000000.00000
10542020.06.17 02:48close5270.010.951300.000000.00000-122.261018621.42
10552020.06.17 23:28buy5280.010.948790.000000.00000
10562020.06.18 01:13close5280.010.948930.000000.0000089.671018711.10
10572020.07.06 23:29sell5290.010.942070.000000.00000
10582020.07.06 23:54sell5300.010.942390.000000.00000
10592020.07.07 02:33close5300.010.942000.000000.0000038.091018749.19
10602020.07.07 02:33close5290.010.941950.000000.00000-7.001018742.19
10612020.07.09 23:40sell5310.010.940960.000000.00000
10622020.07.10 00:00close5310.010.940030.000000.00000128.291018870.48
10632020.07.20 23:29buy5320.010.938940.000000.00000
10642020.07.21 01:47close5320.010.939180.000000.0000062.181018932.66
10652020.07.24 23:40buy5330.010.921580.000000.00000
10662020.07.27 01:05close5330.010.921550.000000.0000017.091018949.75
10672020.08.05 23:29sell5340.010.908960.000000.00000
10682020.08.06 01:16close5340.010.908200.000000.0000045.811018995.56
10692020.08.07 23:29buy5350.010.912770.000000.00000
10702020.08.10 01:21close5350.010.912980.000000.0000057.171019052.72
10712020.08.19 23:32sell5360.010.915240.000000.00000
10722020.08.20 01:44close5360.010.914360.000000.0000065.851019118.57
10732020.08.21 23:18buy5370.010.911260.000000.00000
10742020.08.24 01:14close5370.010.911690.000000.0000093.921019212.49
10752020.08.25 23:29buy5380.010.907480.000000.00000
10762020.08.26 01:06close5380.010.907540.000000.0000032.121019244.61
10772020.08.28 23:55buy5390.010.904290.000000.00000
10782020.08.31 01:10close5390.010.904200.000000.000007.071019251.67
10792020.09.14 23:01sell5400.010.908310.000000.00000
10802020.09.15 04:20close5400.010.908460.000000.00000-52.101019199.58
10812020.09.18 23:29sell5410.010.911180.000000.00000
10822020.09.21 01:18close5410.010.910490.000000.0000088.201019287.78
10832020.10.05 23:11buy5420.010.914810.000000.00000
10842020.10.06 02:00close5420.010.915300.000000.00000103.941019391.72
10852020.10.21 23:00sell5430.010.905200.000000.00000
10862020.10.22 07:39close5430.010.906800.000000.00000-348.391019043.33
10872020.11.05 23:44buy5440.010.904220.000000.00000
10882020.11.06 01:05close5440.010.904530.000000.0000073.871019117.19
10892020.11.06 23:24sell5450.010.900370.000000.00000
10902020.11.09 01:05close5450.010.899470.000000.00000123.281019240.48
10912020.11.17 23:15sell5460.010.911060.000000.00000
10922020.11.17 23:52sell5470.010.911410.000000.00000
10932020.11.18 02:04close5470.010.911210.000000.000006.351019246.83
10942020.11.18 02:04close5460.010.911100.000000.00000-33.731019213.10
10952020.11.19 23:06buy5480.010.910360.000000.00000
10962020.11.20 01:05close5480.010.910770.000000.0000090.581019303.68
10972020.11.30 23:24sell5490.010.908800.000000.00000
10982020.12.01 01:56close5490.010.908360.000000.0000046.441019350.12
10992020.12.02 23:23buy5500.010.895280.000000.00000
11002020.12.03 02:08close5500.010.894890.000000.000001.151019351.27
11012020.12.04 23:02sell5510.010.891630.000000.00000
11022020.12.07 02:13close5510.010.891360.000000.0000018.051019369.33
11032020.12.10 23:40buy5520.010.886320.000000.00000
11042020.12.11 02:34close5520.010.885980.000000.00000-34.681019334.64
11052020.12.18 23:28buy5530.010.883320.000000.00000
11062020.12.21 00:04close5530.010.884810.000000.00000270.941019605.58
11072020.12.21 23:46sell5540.010.885920.000000.00000
11082020.12.22 01:17close5540.010.885380.000000.0000063.151019668.73
11092021.01.11 23:50sell5550.010.890340.000000.00000
11102021.01.12 01:37close5550.010.889850.000000.0000054.791019723.52
11112021.01.28 23:00sell5560.010.888460.000000.00000
11122021.01.29 07:21close5560.010.889580.000000.00000-214.131019509.40
11132021.02.02 23:46buy5570.010.897630.000000.00000
11142021.02.03 01:22close5570.010.897840.000000.0000057.171019566.56
11152021.02.16 23:29sell5580.010.892630.000000.00000
11162021.02.17 03:48close5580.010.893290.000000.00000-137.301019429.27
11172021.03.03 23:29sell5590.010.919880.000000.00000
11182021.03.04 02:11close5590.010.919680.000000.00000-47.731019381.54
11192021.03.08 23:00sell5600.010.936230.000000.00000
11202021.03.08 23:23sell5610.010.936360.000000.00000
11212021.03.09 04:19close5610.010.936670.000000.00000-78.831019302.71
11222021.03.09 04:19close5600.010.936680.000000.00000-102.211019200.50
11232021.03.15 23:00buy5620.010.927380.000000.00000
11242021.03.16 01:11close5620.010.927470.000000.0000037.131019237.63
11252021.03.23 23:49sell5630.010.934410.000000.00000
11262021.03.24 04:40close5630.010.934140.000000.0000018.051019255.68
11272021.03.29 23:35sell5640.010.939500.000000.00000
11282021.03.30 01:09close5640.010.938980.000000.0000059.801019315.48
11292021.05.17 23:29sell5650.010.902970.000000.00000
11302021.05.18 04:12close5650.010.903180.000000.00000-62.131019253.36
11312021.05.21 23:29buy5660.010.897290.000000.00000
11322021.05.21 23:50close5660.010.897840.000000.0000091.861019345.22
11332021.06.01 23:50sell5670.010.897220.000000.00000
11342021.06.02 03:09close5670.010.897100.000000.00000-7.011019338.21
11352021.06.03 23:29buy5680.010.903590.000000.00000
11362021.06.04 01:12close5680.010.903710.000000.0000042.141019380.35
11372021.06.04 23:00buy5690.010.898660.000000.00000
11382021.06.04 23:49close5690.010.899060.000000.0000066.801019447.15
11392021.06.11 23:20buy5700.010.898400.000000.00000
11402021.06.14 02:15close5700.010.898120.000000.00000-24.661019422.48
11412021.06.25 23:29buy5710.010.916770.000000.00000
11422021.06.28 01:41close5710.010.917030.000000.0000065.521019488.00
11432021.06.28 23:29sell5720.010.919940.000000.00000
11442021.06.29 02:49close5720.010.919690.000000.0000014.711019502.71
11452021.07.08 23:00buy5730.010.914790.000000.00000
11462021.07.09 01:58close5730.010.915000.000000.0000057.181019559.89
11472021.07.27 23:42sell5740.010.914430.000000.00000
11482021.07.28 05:59close5740.010.914630.000000.00000-60.461019499.43
11492021.08.20 23:00buy5750.010.916640.000000.00000
11502021.08.23 01:05close5750.010.917080.000000.0000095.581019595.01
11512021.08.30 23:49sell5760.010.917290.000000.00000
11522021.08.31 03:53close5760.010.916850.000000.0000046.441019641.45
11532021.09.01 23:49sell5770.010.915760.000000.00000
11542021.09.02 03:02close5770.010.915500.000000.00000-37.711019603.74
11552021.09.03 23:01sell5780.010.913940.000000.00000
11562021.09.06 09:27close5780.010.914770.000000.00000-165.681019438.07
11572021.09.16 23:31sell5790.010.927120.000000.00000
11582021.09.17 03:00close5790.010.927350.000000.00000-65.471019372.60
11592021.09.23 23:24sell5800.010.924850.000000.00000
11602021.09.24 02:32close5800.010.924390.000000.0000049.781019422.38
11612021.09.28 23:38buy5810.010.929050.000000.00000
11622021.09.29 02:03close5810.010.929070.000000.0000025.441019447.82
11632021.09.30 23:45buy5820.010.931720.000000.00000
11642021.10.01 01:35close5820.010.931780.000000.0000032.121019479.94
11652021.11.01 23:01buy5830.010.909030.000000.00000
11662021.11.02 01:23close5830.010.909160.000000.0000043.811019523.74
11672021.11.26 23:34sell5840.010.923600.000000.00000
11682021.11.29 05:23close5840.010.925230.000000.00000-299.301019224.45
11692021.12.14 23:29sell5850.010.924270.000000.00000
11702021.12.15 02:43close5850.010.923880.000000.0000038.101019262.55
11712022.01.21 23:29sell5860.010.912150.000000.00000
11722022.01.24 09:01close5860.010.913770.000000.00000-297.611018964.94
11732022.02.09 23:42sell5870.010.924540.000000.00000
11742022.02.10 04:00close5870.010.924320.000000.00000-44.391018920.55
11752022.02.22 23:29sell5880.010.921710.000000.00000
11762022.02.23 02:23close5880.010.921410.000000.0000023.051018943.60
11772022.03.03 23:29buy5890.010.918340.000000.00000
11782022.03.04 02:02close5890.010.917880.000000.00000-54.711018888.89
11792022.03.04 23:52buy5900.010.916570.000000.00000
11802022.03.07 01:04close5900.010.918400.000000.00000327.681019216.57
11812022.03.17 23:29sell5910.010.937620.000000.00000
11822022.03.18 01:36close5910.010.937010.000000.0000074.821019291.39
11832022.04.01 23:18buy5920.010.924840.000000.00000
11842022.04.01 23:37close5920.010.925510.000000.00000111.871019403.26
11852022.04.13 23:29sell5930.010.935000.000000.00000
11862022.04.14 01:55close5930.010.934300.000000.0000035.761019439.02
11872022.04.15 23:38sell5940.010.943310.000000.00000
11882022.04.18 02:56close5940.010.942350.000000.00000133.271019572.29
11892022.05.09 23:47sell5950.010.993850.000000.00000
11902022.05.10 02:15close5950.010.993280.000000.0000068.131019640.42
11912022.05.12 23:46buy5960.011.003330.000000.00000
11922022.05.13 02:18close5960.011.003300.000000.0000017.091019657.51
11932022.05.19 23:38sell5970.010.972470.000000.00000
11942022.05.20 03:02close5970.010.972080.000000.0000038.081019695.59
11952022.05.20 23:26buy5980.010.974720.000000.00000
11962022.05.23 01:10close5980.010.974870.000000.0000047.151019742.74
11972022.05.26 23:55buy5990.010.958620.000000.00000
11982022.05.27 01:11close5990.010.958950.000000.0000077.201019819.94
11992022.05.27 23:29buy6000.010.957260.000000.00000
12002022.05.30 01:10close6000.010.957410.000000.0000047.151019867.08
12012022.06.09 23:00sell6010.010.981240.000000.00000
12022022.06.10 03:33close6010.010.980370.000000.00000118.231019985.32
12032022.06.10 23:49buy6020.010.987680.000000.00000
12042022.06.13 01:02close6020.010.988890.000000.00000224.131020209.44
12052022.06.20 23:31buy6030.010.967590.000000.00000
12062022.06.20 23:49buy6040.010.967540.000000.00000
12072022.06.21 01:12close6040.010.967730.000000.0000053.831020263.27
12082022.06.21 01:12close6030.010.967820.000000.0000060.511020323.78
12092022.06.22 23:00sell6050.010.961980.000000.00000
12102022.06.23 03:01close6050.010.961390.000000.0000017.391020341.17
12112022.07.01 23:29buy6060.010.959390.000000.00000
12122022.07.04 04:09close6060.010.958840.000000.00000-69.741020271.42
12132022.09.05 23:29buy6070.010.979740.000000.00000
12142022.09.05 23:35close6070.010.980250.000000.0000085.151020356.57
12152022.09.23 23:29buy6080.010.981320.000000.00000
12162022.09.26 01:05close6080.010.982960.000000.00000295.941020652.51
12172022.11.09 23:28buy6090.010.984680.000000.00000
12182022.11.10 02:54close6090.010.983940.000000.00000-57.271020595.24
12192022.11.10 23:02buy6100.010.965040.000000.00000
12202022.11.11 01:05close6100.010.965160.000000.0000042.141020637.38
12212022.11.14 23:00sell6110.010.943210.000000.00000
12222022.11.15 03:20close6110.010.943330.000000.00000-47.091020590.29
12232022.12.02 23:55buy6120.010.937160.000000.00000
12242022.12.05 01:06close6120.010.937550.000000.0000087.221020677.51
12252022.12.21 23:43sell6130.010.926960.000000.00000
12262022.12.22 01:26close6130.010.926390.000000.0000014.061020691.57
12272023.01.16 23:22buy6140.010.925910.000000.00000
12282023.01.17 02:01close6140.010.925860.000000.0000013.751020705.32
12292023.02.28 23:00sell6150.010.941910.000000.00000
12302023.03.01 03:30close6150.010.941870.000000.00000-20.371020684.95
12312023.03.06 23:41buy6160.010.931040.000000.00000
12322023.03.07 02:15close6160.010.930990.000000.0000013.751020698.70
12332023.03.31 23:29sell6170.010.915230.000000.00000
12342023.04.03 04:18close6170.010.916740.000000.00000-279.241020419.46
12352023.04.13 23:31sell6180.010.889320.000000.00000
12362023.04.14 02:57close6180.010.889310.000000.00000-25.381020394.08
12372023.04.20 23:15buy6190.010.893160.000000.00000
12382023.04.21 02:34close6190.010.892540.000000.00000-81.431020312.65
12392023.05.12 23:00sell6200.010.898500.000000.00000
12402023.05.15 04:02close6200.010.898230.000000.0000018.041020330.69
12412023.05.15 23:29sell6210.010.895350.000000.00000
12422023.05.16 03:09close6210.010.895310.000000.00000-20.371020310.32
12432023.06.05 23:31sell6220.010.906120.000000.00000
12442023.06.06 03:48close6220.010.905980.000000.00000-3.671020306.66
12452023.06.22 23:55buy6230.010.895030.000000.00000
12462023.06.23 01:32close6230.010.894870.000000.00000-4.621020302.03
12472023.06.28 23:29sell6240.010.896960.000000.00000
12482023.06.29 02:42close6240.010.896580.000000.00000-17.681020284.35
12492023.07.04 23:29sell6250.010.897340.000000.00000
12502023.07.05 03:00close6250.010.896730.000000.0000074.821020359.17
12512023.07.24 23:12sell6260.010.869160.000000.00000
12522023.07.25 03:34close6260.010.869560.000000.00000-93.861020265.32
12532023.07.25 23:01buy6270.010.864150.000000.00000
12542023.07.26 01:11close6270.010.864250.000000.0000038.801020304.11
12552023.07.28 23:40sell6280.010.870000.000000.00000
12562023.07.31 01:21close6280.010.869420.000000.0000069.811020373.93
12572023.08.01 23:43buy6290.010.875050.000000.00000
12582023.08.02 03:05close6290.010.873430.000000.00000-248.411020125.51
12592023.08.18 23:43sell6300.010.882500.000000.00000
12602023.08.21 01:11close6300.010.882060.000000.0000046.431020171.95
12612023.11.03 23:53sell6310.010.899440.000000.00000
12622023.11.06 02:36close6310.010.898930.000000.0000058.111020230.06
12632023.11.06 23:10sell6320.010.899200.000000.00000
12642023.11.07 02:30close6320.010.898930.000000.0000018.031020248.09
12652023.11.23 23:18sell6330.010.884440.000000.00000
12662023.11.24 02:31close6330.010.884090.000000.0000031.401020279.50