Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)
| 通貨ペア | USDCHF (US Dollar vs Swiss Franc) |
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; |
|
| テストバー数 | 6319870 | モデルティック数 | 218062187 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 1000000.00 | | | スプレッド | 変動 |
| 純益 | 20279.50 | 総利益 | 54737.21 | 総損失 | -34457.72 |
| プロフィットファクタ | 1.59 | 期待利得 | 32.04 | | |
| 絶対ドローダウン | 80.18 | 最大ドローダウン | 5573.88 (0.55%) | 相対ドローダウン | 0.55% (5573.88) |
|
| 総取引数 | 633 | 売りポジション(勝率%) | 288 (59.03%) | 買いポジション(勝率%) | 345 (75.94%) |
| 勝率(%) | 432 (68.25%) | 負率 (%) | 201 (31.75%) |
| 最大 | 勝トレード | 1489.93 | 敗トレード | -1916.31 |
| 平均 | 勝トレード | 126.71 | 敗トレード | -171.43 |
| 最大 | 連勝(金額) | 22 (1863.91) | 連敗(金額) | 5 (-208.66) |
| 最大 | 連勝(トレード数) | 3614.59 (9) | 連敗(トレード数) | -3652.56 (2) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.04.09 23:05 | buy | 1 | 0.01 | 1.22617 | 0.00000 | 0.00000 | |
| 2 | 2007.04.09 23:41 | close | 1 | 0.01 | 1.22652 | 0.00000 | 0.00000 | 58.46 | 1000058.46 |
| 3 | 2007.04.10 23:27 | buy | 2 | 0.01 | 1.21688 | 0.00000 | 0.00000 | |
| 4 | 2007.04.11 01:05 | close | 2 | 0.01 | 1.21745 | 0.00000 | 0.00000 | 117.31 | 1000175.77 |
| 5 | 2007.04.18 23:21 | buy | 3 | 0.01 | 1.20419 | 0.00000 | 0.00000 | |
| 6 | 2007.04.19 03:09 | close | 3 | 0.01 | 1.20349 | 0.00000 | 0.00000 | -50.63 | 1000125.14 |
| 7 | 2007.04.19 23:21 | buy | 4 | 0.01 | 1.20472 | 0.00000 | 0.00000 | |
| 8 | 2007.04.20 00:53 | close | 4 | 0.01 | 1.20577 | 0.00000 | 0.00000 | 197.48 | 1000322.62 |
| 9 | 2007.04.20 23:34 | sell | 5 | 0.01 | 1.20841 | 0.00000 | 0.00000 | |
| 10 | 2007.04.23 01:01 | close | 5 | 0.01 | 1.20625 | 0.00000 | 0.00000 | 333.78 | 1000656.40 |
| 11 | 2007.04.24 23:06 | buy | 6 | 0.01 | 1.20148 | 0.00000 | 0.00000 | |
| 12 | 2007.04.25 01:30 | close | 6 | 0.01 | 1.20148 | 0.00000 | 0.00000 | 22.10 | 1000678.50 |
| 13 | 2007.04.27 23:20 | buy | 7 | 0.01 | 1.20511 | 0.00000 | 0.00000 | |
| 14 | 2007.04.30 02:05 | close | 7 | 0.01 | 1.20440 | 0.00000 | 0.00000 | -96.49 | 1000582.00 |
| 15 | 2007.05.04 23:55 | sell | 8 | 0.01 | 1.21148 | 0.00000 | 0.00000 | |
| 16 | 2007.05.07 00:40 | close | 8 | 0.01 | 1.20994 | 0.00000 | 0.00000 | 230.21 | 1000812.22 |
| 17 | 2007.05.23 23:11 | buy | 9 | 0.01 | 1.22723 | 0.00000 | 0.00000 | |
| 18 | 2007.05.24 01:05 | close | 9 | 0.01 | 1.22754 | 0.00000 | 0.00000 | 118.07 | 1000930.29 |
| 19 | 2007.05.24 23:05 | buy | 10 | 0.01 | 1.22725 | 0.00000 | 0.00000 | |
| 20 | 2007.05.24 23:12 | close | 10 | 0.01 | 1.22762 | 0.00000 | 0.00000 | 61.80 | 1000992.09 |
| 21 | 2007.06.15 23:55 | buy | 11 | 0.01 | 1.24138 | 0.00000 | 0.00000 | |
| 22 | 2007.06.18 01:05 | close | 11 | 0.01 | 1.24216 | 0.00000 | 0.00000 | 152.39 | 1001144.47 |
| 23 | 2007.06.20 23:06 | sell | 12 | 0.01 | 1.23826 | 0.00000 | 0.00000 | |
| 24 | 2007.06.20 23:53 | close | 12 | 0.01 | 1.23731 | 0.00000 | 0.00000 | 158.70 | 1001303.17 |
| 25 | 2007.06.26 23:54 | sell | 13 | 0.01 | 1.22845 | 0.00000 | 0.00000 | |
| 26 | 2007.06.27 01:08 | close | 13 | 0.01 | 1.22767 | 0.00000 | 0.00000 | 103.26 | 1001406.44 |
| 27 | 2007.07.10 23:22 | buy | 14 | 0.01 | 1.20436 | 0.00000 | 0.00000 | |
| 28 | 2007.07.11 02:12 | close | 14 | 0.01 | 1.20231 | 0.00000 | 0.00000 | -320.33 | 1001086.10 |
| 29 | 2007.07.11 23:10 | sell | 15 | 0.01 | 1.20568 | 0.00000 | 0.00000 | |
| 30 | 2007.07.11 23:35 | sell | 16 | 0.01 | 1.20620 | 0.00000 | 0.00000 | |
| 31 | 2007.07.12 01:23 | close | 16 | 0.01 | 1.20535 | 0.00000 | 0.00000 | 60.86 | 1001146.96 |
| 32 | 2007.07.12 01:23 | close | 15 | 0.01 | 1.20555 | 0.00000 | 0.00000 | -59.42 | 1001087.54 |
| 33 | 2007.07.16 23:16 | sell | 17 | 0.01 | 1.20294 | 0.00000 | 0.00000 | |
| 34 | 2007.07.17 01:44 | close | 17 | 0.01 | 1.20311 | 0.00000 | 0.00000 | -55.45 | 1001032.09 |
| 35 | 2007.07.23 23:20 | buy | 18 | 0.01 | 1.20638 | 0.00000 | 0.00000 | |
| 36 | 2007.07.23 23:47 | buy | 19 | 0.01 | 1.20610 | 0.00000 | 0.00000 | |
| 37 | 2007.07.24 01:34 | close | 19 | 0.01 | 1.20646 | 0.00000 | 0.00000 | 82.23 | 1001114.32 |
| 38 | 2007.07.24 01:34 | close | 18 | 0.01 | 1.20635 | 0.00000 | 0.00000 | 17.09 | 1001131.41 |
| 39 | 2007.07.27 23:23 | buy | 20 | 0.01 | 1.20797 | 0.00000 | 0.00000 | |
| 40 | 2007.07.27 23:28 | close | 20 | 0.01 | 1.20851 | 0.00000 | 0.00000 | 90.20 | 1001221.61 |
| 41 | 2007.07.31 23:45 | buy | 21 | 0.01 | 1.20086 | 0.00000 | 0.00000 | |
| 42 | 2007.08.01 01:37 | close | 21 | 0.01 | 1.20135 | 0.00000 | 0.00000 | 103.95 | 1001325.55 |
| 43 | 2007.09.05 23:55 | sell | 22 | 0.01 | 1.20458 | 0.00000 | 0.00000 | |
| 44 | 2007.09.06 01:41 | close | 22 | 0.01 | 1.20383 | 0.00000 | 0.00000 | 44.15 | 1001369.70 |
| 45 | 2007.09.06 23:48 | buy | 23 | 0.01 | 1.20103 | 0.00000 | 0.00000 | |
| 46 | 2007.09.06 23:51 | close | 23 | 0.01 | 1.20160 | 0.00000 | 0.00000 | 95.21 | 1001464.91 |
| 47 | 2007.09.13 23:45 | buy | 24 | 0.01 | 1.18598 | 0.00000 | 0.00000 | |
| 48 | 2007.09.14 03:11 | close | 24 | 0.01 | 1.18548 | 0.00000 | 0.00000 | -61.42 | 1001403.49 |
| 49 | 2007.09.24 23:31 | buy | 25 | 0.01 | 1.17251 | 0.00000 | 0.00000 | |
| 50 | 2007.09.25 00:58 | close | 25 | 0.01 | 1.17348 | 0.00000 | 0.00000 | 184.12 | 1001587.61 |
| 51 | 2007.10.04 23:31 | buy | 26 | 0.01 | 1.17421 | 0.00000 | 0.00000 | |
| 52 | 2007.10.05 01:15 | close | 26 | 0.01 | 1.17473 | 0.00000 | 0.00000 | 108.96 | 1001696.56 |
| 53 | 2007.11.05 23:48 | sell | 27 | 0.01 | 1.15432 | 0.00000 | 0.00000 | |
| 54 | 2007.11.06 01:32 | close | 27 | 0.01 | 1.15322 | 0.00000 | 0.00000 | 156.72 | 1001853.29 |
| 55 | 2007.11.09 23:22 | buy | 28 | 0.01 | 1.12241 | 0.00000 | 0.00000 | |
| 56 | 2007.11.09 23:29 | buy | 29 | 0.01 | 1.12240 | 0.00000 | 0.00000 | |
| 57 | 2007.11.12 01:05 | close | 29 | 0.01 | 1.12304 | 0.00000 | 0.00000 | 129.00 | 1001982.28 |
| 58 | 2007.11.12 01:05 | close | 28 | 0.01 | 1.12311 | 0.00000 | 0.00000 | 139.02 | 1002121.30 |
| 59 | 2007.11.20 23:38 | buy | 30 | 0.01 | 1.10586 | 0.00000 | 0.00000 | |
| 60 | 2007.11.21 01:28 | close | 30 | 0.01 | 1.10640 | 0.00000 | 0.00000 | 112.31 | 1002233.61 |
| 61 | 2007.11.26 23:00 | buy | 31 | 0.01 | 1.09677 | 0.00000 | 0.00000 | |
| 62 | 2007.11.27 01:05 | close | 31 | 0.01 | 1.09727 | 0.00000 | 0.00000 | 105.63 | 1002339.24 |
| 63 | 2007.11.27 23:39 | sell | 32 | 0.01 | 1.10588 | 0.00000 | 0.00000 | |
| 64 | 2007.11.28 02:04 | close | 32 | 0.01 | 1.10523 | 0.00000 | 0.00000 | 81.55 | 1002420.79 |
| 65 | 2007.11.29 23:36 | sell | 33 | 0.01 | 1.11867 | 0.00000 | 0.00000 | |
| 66 | 2007.11.30 01:07 | close | 33 | 0.01 | 1.11785 | 0.00000 | 0.00000 | 109.94 | 1002530.73 |
| 67 | 2007.12.03 23:00 | buy | 34 | 0.01 | 1.12655 | 0.00000 | 0.00000 | |
| 68 | 2007.12.03 23:47 | close | 34 | 0.01 | 1.12751 | 0.00000 | 0.00000 | 160.36 | 1002691.09 |
| 69 | 2007.12.18 23:45 | buy | 35 | 0.01 | 1.15154 | 0.00000 | 0.00000 | |
| 70 | 2007.12.19 01:16 | close | 35 | 0.01 | 1.15206 | 0.00000 | 0.00000 | 108.96 | 1002800.05 |
| 71 | 2007.12.20 23:20 | sell | 36 | 0.01 | 1.15882 | 0.00000 | 0.00000 | |
| 72 | 2007.12.21 01:29 | close | 36 | 0.01 | 1.15812 | 0.00000 | 0.00000 | 89.89 | 1002889.94 |
| 73 | 2007.12.21 23:14 | buy | 37 | 0.01 | 1.15578 | 0.00000 | 0.00000 | |
| 74 | 2007.12.24 01:52 | close | 37 | 0.01 | 1.15554 | 0.00000 | 0.00000 | -17.99 | 1002871.95 |
| 75 | 2008.01.08 23:16 | buy | 38 | 0.01 | 1.11252 | 0.00000 | 0.00000 | |
| 76 | 2008.01.09 04:13 | close | 38 | 0.01 | 1.11152 | 0.00000 | 0.00000 | -144.94 | 1002727.01 |
| 77 | 2008.01.31 23:00 | buy | 39 | 0.01 | 1.08091 | 0.00000 | 0.00000 | |
| 78 | 2008.01.31 23:46 | close | 39 | 0.01 | 1.08180 | 0.00000 | 0.00000 | 148.67 | 1002875.68 |
| 79 | 2008.02.06 23:09 | sell | 40 | 0.01 | 1.09847 | 0.00000 | 0.00000 | |
| 80 | 2008.02.06 23:50 | sell | 41 | 0.01 | 1.09878 | 0.00000 | 0.00000 | |
| 81 | 2008.02.07 01:05 | close | 41 | 0.01 | 1.09745 | 0.00000 | 0.00000 | 141.06 | 1003016.73 |
| 82 | 2008.02.07 01:05 | close | 40 | 0.01 | 1.09737 | 0.00000 | 0.00000 | 102.63 | 1003119.36 |
| 83 | 2008.02.12 23:50 | sell | 42 | 0.01 | 1.10244 | 0.00000 | 0.00000 | |
| 84 | 2008.02.13 01:07 | close | 42 | 0.01 | 1.10148 | 0.00000 | 0.00000 | 133.33 | 1003252.70 |
| 85 | 2008.02.21 23:24 | sell | 43 | 0.01 | 1.08980 | 0.00000 | 0.00000 | |
| 86 | 2008.02.21 23:25 | sell | 44 | 0.01 | 1.08976 | 0.00000 | 0.00000 | |
| 87 | 2008.02.22 00:46 | close | 44 | 0.01 | 1.08814 | 0.00000 | 0.00000 | 243.59 | 1003496.29 |
| 88 | 2008.02.22 00:46 | close | 43 | 0.01 | 1.08822 | 0.00000 | 0.00000 | 236.91 | 1003733.20 |
| 89 | 2008.03.03 23:00 | buy | 45 | 0.01 | 1.04186 | 0.00000 | 0.00000 | |
| 90 | 2008.03.03 23:44 | close | 45 | 0.01 | 1.04249 | 0.00000 | 0.00000 | 105.23 | 1003838.43 |
| 91 | 2008.03.05 23:11 | sell | 46 | 0.01 | 1.03695 | 0.00000 | 0.00000 | |
| 92 | 2008.03.06 01:10 | close | 46 | 0.01 | 1.03594 | 0.00000 | 0.00000 | 87.59 | 1003926.02 |
| 93 | 2008.03.06 23:04 | buy | 47 | 0.01 | 1.02165 | 0.00000 | 0.00000 | |
| 94 | 2008.03.07 01:22 | close | 47 | 0.01 | 1.02254 | 0.00000 | 0.00000 | 170.77 | 1004096.79 |
| 95 | 2008.03.12 23:05 | buy | 48 | 0.01 | 1.01415 | 0.00000 | 0.00000 | |
| 96 | 2008.03.13 01:18 | close | 48 | 0.01 | 1.01483 | 0.00000 | 0.00000 | 179.88 | 1004276.67 |
| 97 | 2008.03.13 23:01 | buy | 49 | 0.01 | 1.01121 | 0.00000 | 0.00000 | |
| 98 | 2008.03.14 01:54 | close | 49 | 0.01 | 1.00998 | 0.00000 | 0.00000 | -183.36 | 1004093.31 |
| 99 | 2008.03.17 23:25 | buy | 50 | 0.01 | 0.98505 | 0.00000 | 0.00000 | |
| 100 | 2008.03.17 23:49 | buy | 51 | 0.01 | 0.98435 | 0.00000 | 0.00000 | |
| 101 | 2008.03.18 01:23 | close | 51 | 0.01 | 0.98563 | 0.00000 | 0.00000 | 235.91 | 1004329.21 |
| 102 | 2008.03.18 01:23 | close | 50 | 0.01 | 0.98557 | 0.00000 | 0.00000 | 108.96 | 1004438.17 |
| 103 | 2008.03.20 23:05 | sell | 52 | 0.01 | 1.01173 | 0.00000 | 0.00000 | |
| 104 | 2008.03.20 23:41 | close | 52 | 0.01 | 1.00957 | 0.00000 | 0.00000 | 360.85 | 1004799.02 |
| 105 | 2008.03.25 23:21 | buy | 53 | 0.01 | 1.00772 | 0.00000 | 0.00000 | |
| 106 | 2008.03.25 23:35 | buy | 54 | 0.01 | 1.00681 | 0.00000 | 0.00000 | |
| 107 | 2008.03.26 01:22 | close | 54 | 0.01 | 1.00696 | 0.00000 | 0.00000 | 47.16 | 1004846.18 |
| 108 | 2008.03.26 01:22 | close | 53 | 0.01 | 1.00698 | 0.00000 | 0.00000 | -101.51 | 1004744.66 |
| 109 | 2008.03.26 23:29 | buy | 55 | 0.01 | 0.98914 | 0.00000 | 0.00000 | |
| 110 | 2008.03.27 01:40 | close | 55 | 0.01 | 0.98941 | 0.00000 | 0.00000 | 111.39 | 1004856.05 |
| 111 | 2008.04.28 23:50 | buy | 56 | 0.01 | 1.03329 | 0.00000 | 0.00000 | |
| 112 | 2008.04.29 01:15 | close | 56 | 0.01 | 1.03420 | 0.00000 | 0.00000 | 174.11 | 1005030.16 |
| 113 | 2008.05.01 23:21 | buy | 57 | 0.01 | 1.04870 | 0.00000 | 0.00000 | |
| 114 | 2008.05.01 23:27 | close | 57 | 0.01 | 1.04937 | 0.00000 | 0.00000 | 111.92 | 1005142.08 |
| 115 | 2008.05.01 23:53 | buy | 58 | 0.01 | 1.04853 | 0.00000 | 0.00000 | |
| 116 | 2008.05.02 02:22 | close | 58 | 0.01 | 1.04819 | 0.00000 | 0.00000 | -34.70 | 1005107.38 |
| 117 | 2008.05.15 23:52 | sell | 59 | 0.01 | 1.05701 | 0.00000 | 0.00000 | |
| 118 | 2008.05.16 01:28 | close | 59 | 0.01 | 1.05613 | 0.00000 | 0.00000 | 119.96 | 1005227.34 |
| 119 | 2008.05.22 23:08 | buy | 60 | 0.01 | 1.03176 | 0.00000 | 0.00000 | |
| 120 | 2008.05.23 02:44 | close | 60 | 0.01 | 1.03069 | 0.00000 | 0.00000 | -156.63 | 1005070.71 |
| 121 | 2008.05.29 23:54 | buy | 61 | 0.01 | 1.04933 | 0.00000 | 0.00000 | |
| 122 | 2008.05.30 01:07 | close | 61 | 0.01 | 1.04952 | 0.00000 | 0.00000 | 53.83 | 1005124.54 |
| 123 | 2008.06.13 23:23 | buy | 62 | 0.01 | 1.04778 | 0.00000 | 0.00000 | |
| 124 | 2008.06.16 01:30 | close | 62 | 0.01 | 1.04705 | 0.00000 | 0.00000 | -99.83 | 1005024.70 |
| 125 | 2008.06.16 23:47 | sell | 63 | 0.01 | 1.04518 | 0.00000 | 0.00000 | |
| 126 | 2008.06.17 01:26 | close | 63 | 0.01 | 1.04464 | 0.00000 | 0.00000 | 63.16 | 1005087.87 |
| 127 | 2008.06.17 23:33 | buy | 64 | 0.01 | 1.04103 | 0.00000 | 0.00000 | |
| 128 | 2008.06.17 23:34 | close | 64 | 0.01 | 1.04206 | 0.00000 | 0.00000 | 172.04 | 1005259.91 |
| 129 | 2008.06.18 23:46 | buy | 65 | 0.01 | 1.03582 | 0.00000 | 0.00000 | |
| 130 | 2008.06.19 01:05 | close | 65 | 0.01 | 1.03650 | 0.00000 | 0.00000 | 179.88 | 1005439.79 |
| 131 | 2008.07.09 23:13 | buy | 66 | 0.01 | 1.02845 | 0.00000 | 0.00000 | |
| 132 | 2008.07.10 01:06 | close | 66 | 0.01 | 1.02856 | 0.00000 | 0.00000 | 84.66 | 1005524.45 |
| 133 | 2008.07.11 23:20 | buy | 67 | 0.01 | 1.01557 | 0.00000 | 0.00000 | |
| 134 | 2008.07.11 23:53 | close | 67 | 0.01 | 1.01673 | 0.00000 | 0.00000 | 193.76 | 1005718.21 |
| 135 | 2008.07.17 23:10 | buy | 68 | 0.01 | 1.02110 | 0.00000 | 0.00000 | |
| 136 | 2008.07.18 02:09 | close | 68 | 0.01 | 1.01997 | 0.00000 | 0.00000 | -166.65 | 1005551.56 |
| 137 | 2008.08.15 23:39 | buy | 69 | 0.01 | 1.09623 | 0.00000 | 0.00000 | |
| 138 | 2008.08.15 23:52 | buy | 70 | 0.01 | 1.09623 | 0.00000 | 0.00000 | |
| 139 | 2008.08.18 02:04 | close | 70 | 0.01 | 1.09620 | 0.00000 | 0.00000 | 17.09 | 1005568.64 |
| 140 | 2008.08.18 02:04 | close | 69 | 0.01 | 1.09629 | 0.00000 | 0.00000 | 32.12 | 1005600.76 |
| 141 | 2008.08.27 23:19 | buy | 71 | 0.01 | 1.09666 | 0.00000 | 0.00000 | |
| 142 | 2008.08.28 01:05 | close | 71 | 0.01 | 1.09760 | 0.00000 | 0.00000 | 223.31 | 1005824.07 |
| 143 | 2008.09.05 23:31 | sell | 72 | 0.01 | 1.11834 | 0.00000 | 0.00000 | |
| 144 | 2008.09.08 01:05 | close | 72 | 0.01 | 1.11664 | 0.00000 | 0.00000 | 256.96 | 1006081.03 |
| 145 | 2008.09.08 23:11 | buy | 73 | 0.01 | 1.12889 | 0.00000 | 0.00000 | |
| 146 | 2008.09.09 01:05 | close | 73 | 0.01 | 1.13143 | 0.00000 | 0.00000 | 446.39 | 1006527.42 |
| 147 | 2008.09.10 23:34 | sell | 74 | 0.01 | 1.13705 | 0.00000 | 0.00000 | |
| 148 | 2008.09.11 01:33 | close | 74 | 0.01 | 1.13655 | 0.00000 | 0.00000 | 2.39 | 1006529.81 |
| 149 | 2008.09.11 23:28 | buy | 75 | 0.01 | 1.13942 | 0.00000 | 0.00000 | |
| 150 | 2008.09.12 02:03 | close | 75 | 0.01 | 1.13807 | 0.00000 | 0.00000 | -203.41 | 1006326.40 |
| 151 | 2008.09.12 23:39 | buy | 76 | 0.01 | 1.12992 | 0.00000 | 0.00000 | |
| 152 | 2008.09.15 02:41 | close | 76 | 0.01 | 1.12145 | 0.00000 | 0.00000 | -1392.74 | 1004933.65 |
| 153 | 2008.10.15 23:29 | buy | 77 | 0.01 | 1.13168 | 0.00000 | 0.00000 | |
| 154 | 2008.10.16 01:15 | close | 77 | 0.01 | 1.13338 | 0.00000 | 0.00000 | 350.26 | 1005283.92 |
| 155 | 2008.10.24 23:40 | buy | 78 | 0.01 | 1.16482 | 0.00000 | 0.00000 | |
| 156 | 2008.10.27 01:05 | close | 78 | 0.01 | 1.16815 | 0.00000 | 0.00000 | 578.34 | 1005862.25 |
| 157 | 2008.10.28 23:00 | buy | 79 | 0.01 | 1.15578 | 0.00000 | 0.00000 | |
| 158 | 2008.10.28 23:50 | close | 79 | 0.01 | 1.15880 | 0.00000 | 0.00000 | 504.45 | 1006366.70 |
| 159 | 2008.10.30 23:21 | buy | 80 | 0.01 | 1.13770 | 0.00000 | 0.00000 | |
| 160 | 2008.10.31 00:08 | close | 80 | 0.01 | 1.14172 | 0.00000 | 0.00000 | 693.60 | 1007060.30 |
| 161 | 2008.11.04 23:18 | buy | 81 | 0.01 | 1.16053 | 0.00000 | 0.00000 | |
| 162 | 2008.11.04 23:35 | close | 81 | 0.01 | 1.16316 | 0.00000 | 0.00000 | 439.31 | 1007499.61 |
| 163 | 2008.11.14 23:00 | sell | 82 | 0.01 | 1.19165 | 0.00000 | 0.00000 | |
| 164 | 2008.11.17 02:23 | close | 82 | 0.01 | 1.19745 | 0.00000 | 0.00000 | -996.00 | 1006503.61 |
| 165 | 2008.11.17 23:54 | sell | 83 | 0.01 | 1.19915 | 0.00000 | 0.00000 | |
| 166 | 2008.11.18 01:13 | close | 83 | 0.01 | 1.19805 | 0.00000 | 0.00000 | 156.72 | 1006660.34 |
| 167 | 2008.11.21 23:02 | buy | 84 | 0.01 | 1.22195 | 0.00000 | 0.00000 | |
| 168 | 2008.11.21 23:20 | close | 84 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 250.56 | 1006910.90 |
| 169 | 2008.12.18 23:54 | sell | 85 | 0.01 | 1.08421 | 0.00000 | 0.00000 | |
| 170 | 2008.12.19 01:05 | close | 85 | 0.01 | 1.08113 | 0.00000 | 0.00000 | 487.49 | 1007398.39 |
| 171 | 2009.01.14 23:27 | buy | 86 | 0.01 | 1.11656 | 0.00000 | 0.00000 | |
| 172 | 2009.01.15 01:17 | close | 86 | 0.01 | 1.11690 | 0.00000 | 0.00000 | 123.09 | 1007521.48 |
| 173 | 2009.01.15 23:29 | sell | 87 | 0.01 | 1.12459 | 0.00000 | 0.00000 | |
| 174 | 2009.01.16 01:07 | close | 87 | 0.01 | 1.12312 | 0.00000 | 0.00000 | 218.53 | 1007740.01 |
| 175 | 2009.01.21 23:10 | buy | 88 | 0.01 | 1.15347 | 0.00000 | 0.00000 | |
| 176 | 2009.01.21 23:49 | buy | 89 | 0.01 | 1.15036 | 0.00000 | 0.00000 | |
| 177 | 2009.01.22 01:44 | close | 89 | 0.01 | 1.15297 | 0.00000 | 0.00000 | 502.26 | 1008242.27 |
| 178 | 2009.01.22 01:44 | close | 88 | 0.01 | 1.15295 | 0.00000 | 0.00000 | -20.57 | 1008221.70 |
| 179 | 2009.01.23 23:50 | buy | 90 | 0.01 | 1.15496 | 0.00000 | 0.00000 | |
| 180 | 2009.01.26 01:03 | close | 90 | 0.01 | 1.15717 | 0.00000 | 0.00000 | 391.26 | 1008612.96 |
| 181 | 2009.02.05 23:34 | sell | 91 | 0.01 | 1.17198 | 0.00000 | 0.00000 | |
| 182 | 2009.02.06 01:10 | close | 91 | 0.01 | 1.17070 | 0.00000 | 0.00000 | 186.79 | 1008799.75 |
| 183 | 2009.02.09 23:17 | sell | 92 | 0.01 | 1.16393 | 0.00000 | 0.00000 | |
| 184 | 2009.02.09 23:55 | sell | 93 | 0.01 | 1.16450 | 0.00000 | 0.00000 | |
| 185 | 2009.02.10 07:12 | close | 93 | 0.01 | 1.17498 | 0.00000 | 0.00000 | -1777.84 | 1007021.92 |
| 186 | 2009.02.10 07:12 | close | 92 | 0.01 | 1.17499 | 0.00000 | 0.00000 | -1874.73 | 1005147.19 |
| 187 | 2009.02.12 23:21 | buy | 94 | 0.01 | 1.16230 | 0.00000 | 0.00000 | |
| 188 | 2009.02.13 01:21 | close | 94 | 0.01 | 1.16265 | 0.00000 | 0.00000 | 80.56 | 1005227.75 |
| 189 | 2009.02.16 23:02 | buy | 95 | 0.01 | 1.16055 | 0.00000 | 0.00000 | |
| 190 | 2009.02.17 01:05 | close | 95 | 0.01 | 1.16089 | 0.00000 | 0.00000 | 78.89 | 1005306.63 |
| 191 | 2009.02.20 23:30 | sell | 96 | 0.01 | 1.15685 | 0.00000 | 0.00000 | |
| 192 | 2009.02.23 02:14 | close | 96 | 0.01 | 1.15670 | 0.00000 | 0.00000 | -1.99 | 1005304.65 |
| 193 | 2009.03.04 23:22 | buy | 97 | 0.01 | 1.17057 | 0.00000 | 0.00000 | |
| 194 | 2009.03.04 23:36 | buy | 98 | 0.01 | 1.16957 | 0.00000 | 0.00000 | |
| 195 | 2009.03.05 01:17 | close | 98 | 0.01 | 1.16917 | 0.00000 | 0.00000 | -0.52 | 1005304.13 |
| 196 | 2009.03.05 01:17 | close | 97 | 0.01 | 1.16920 | 0.00000 | 0.00000 | -162.55 | 1005141.58 |
| 197 | 2009.03.05 23:45 | sell | 99 | 0.01 | 1.17106 | 0.00000 | 0.00000 | |
| 198 | 2009.03.06 01:35 | close | 99 | 0.01 | 1.17039 | 0.00000 | 0.00000 | 84.88 | 1005226.46 |
| 199 | 2009.03.06 23:48 | sell | 100 | 0.01 | 1.16162 | 0.00000 | 0.00000 | |
| 200 | 2009.03.09 01:09 | close | 100 | 0.01 | 1.15796 | 0.00000 | 0.00000 | 584.39 | 1005810.86 |
| 201 | 2009.03.20 23:20 | buy | 101 | 0.01 | 1.12817 | 0.00000 | 0.00000 | |
| 202 | 2009.03.23 02:19 | close | 101 | 0.01 | 1.12512 | 0.00000 | 0.00000 | -487.36 | 1005323.49 |
| 203 | 2009.03.30 23:47 | buy | 102 | 0.01 | 1.14866 | 0.00000 | 0.00000 | |
| 204 | 2009.03.31 01:05 | close | 102 | 0.01 | 1.14971 | 0.00000 | 0.00000 | 197.49 | 1005520.98 |
| 205 | 2009.04.06 23:51 | buy | 103 | 0.01 | 1.13593 | 0.00000 | 0.00000 | |
| 206 | 2009.04.07 01:07 | close | 103 | 0.01 | 1.13671 | 0.00000 | 0.00000 | 152.38 | 1005673.36 |
| 207 | 2009.04.10 23:01 | buy | 104 | 0.01 | 1.15501 | 0.00000 | 0.00000 | |
| 208 | 2009.04.13 01:06 | close | 104 | 0.01 | 1.15501 | 0.00000 | 0.00000 | 22.10 | 1005695.45 |
| 209 | 2009.04.15 23:27 | buy | 105 | 0.01 | 1.14250 | 0.00000 | 0.00000 | |
| 210 | 2009.04.16 01:05 | close | 105 | 0.01 | 1.14369 | 0.00000 | 0.00000 | 265.06 | 1005960.52 |
| 211 | 2009.04.17 23:32 | buy | 106 | 0.01 | 1.16635 | 0.00000 | 0.00000 | |
| 212 | 2009.04.20 01:05 | close | 106 | 0.01 | 1.16630 | 0.00000 | 0.00000 | 13.75 | 1005974.26 |
| 213 | 2009.05.22 23:31 | sell | 107 | 0.01 | 1.08569 | 0.00000 | 0.00000 | |
| 214 | 2009.05.25 01:05 | close | 107 | 0.01 | 1.08384 | 0.00000 | 0.00000 | 282.00 | 1006256.27 |
| 215 | 2009.06.08 23:41 | sell | 108 | 0.01 | 1.09201 | 0.00000 | 0.00000 | |
| 216 | 2009.06.09 01:07 | close | 108 | 0.01 | 1.09106 | 0.00000 | 0.00000 | 131.65 | 1006387.92 |
| 217 | 2009.06.19 23:45 | sell | 109 | 0.01 | 1.08148 | 0.00000 | 0.00000 | |
| 218 | 2009.06.22 01:16 | close | 109 | 0.01 | 1.07996 | 0.00000 | 0.00000 | 226.87 | 1006614.79 |
| 219 | 2009.07.02 23:29 | sell | 110 | 0.01 | 1.08482 | 0.00000 | 0.00000 | |
| 220 | 2009.07.03 03:01 | close | 110 | 0.01 | 1.08720 | 0.00000 | 0.00000 | -424.64 | 1006190.15 |
| 221 | 2009.07.14 23:35 | buy | 111 | 0.01 | 1.08921 | 0.00000 | 0.00000 | |
| 222 | 2009.07.15 02:12 | close | 111 | 0.01 | 1.08895 | 0.00000 | 0.00000 | -21.32 | 1006168.83 |
| 223 | 2009.07.17 23:27 | sell | 112 | 0.01 | 1.07752 | 0.00000 | 0.00000 | |
| 224 | 2009.07.20 01:16 | close | 112 | 0.01 | 1.07649 | 0.00000 | 0.00000 | 145.02 | 1006313.85 |
| 225 | 2009.07.21 23:42 | buy | 113 | 0.01 | 1.06650 | 0.00000 | 0.00000 | |
| 226 | 2009.07.22 02:06 | close | 113 | 0.01 | 1.06659 | 0.00000 | 0.00000 | 37.14 | 1006350.99 |
| 227 | 2009.07.23 23:11 | sell | 114 | 0.01 | 1.07359 | 0.00000 | 0.00000 | |
| 228 | 2009.07.24 01:34 | close | 114 | 0.01 | 1.07379 | 0.00000 | 0.00000 | -60.46 | 1006290.53 |
| 229 | 2009.07.29 23:44 | buy | 115 | 0.01 | 1.08699 | 0.00000 | 0.00000 | |
| 230 | 2009.07.30 01:09 | close | 115 | 0.01 | 1.08784 | 0.00000 | 0.00000 | 208.27 | 1006498.81 |
| 231 | 2009.08.03 23:49 | buy | 116 | 0.01 | 1.05893 | 0.00000 | 0.00000 | |
| 232 | 2009.08.04 01:13 | close | 116 | 0.01 | 1.05933 | 0.00000 | 0.00000 | 88.92 | 1006587.72 |
| 233 | 2009.08.04 23:31 | buy | 117 | 0.01 | 1.05974 | 0.00000 | 0.00000 | |
| 234 | 2009.08.05 01:06 | close | 117 | 0.01 | 1.06067 | 0.00000 | 0.00000 | 177.44 | 1006765.16 |
| 235 | 2009.08.14 23:46 | buy | 118 | 0.01 | 1.07215 | 0.00000 | 0.00000 | |
| 236 | 2009.08.17 01:46 | close | 118 | 0.01 | 1.07311 | 0.00000 | 0.00000 | 182.45 | 1006947.61 |
| 237 | 2009.09.14 23:40 | buy | 119 | 0.01 | 1.03405 | 0.00000 | 0.00000 | |
| 238 | 2009.09.15 01:10 | close | 119 | 0.01 | 1.03462 | 0.00000 | 0.00000 | 117.31 | 1007064.91 |
| 239 | 2009.09.18 23:00 | sell | 120 | 0.01 | 1.03052 | 0.00000 | 0.00000 | |
| 240 | 2009.09.21 01:52 | close | 120 | 0.01 | 1.03026 | 0.00000 | 0.00000 | 16.38 | 1007081.30 |
| 241 | 2009.09.25 23:17 | buy | 121 | 0.01 | 1.02850 | 0.00000 | 0.00000 | |
| 242 | 2009.09.28 03:02 | close | 121 | 0.01 | 1.02661 | 0.00000 | 0.00000 | -293.56 | 1006787.73 |
| 243 | 2009.10.07 23:46 | buy | 122 | 0.01 | 1.03327 | 0.00000 | 0.00000 | |
| 244 | 2009.10.08 07:15 | close | 122 | 0.01 | 1.02835 | 0.00000 | 0.00000 | -755.46 | 1006032.27 |
| 245 | 2009.10.15 23:33 | buy | 123 | 0.01 | 1.01531 | 0.00000 | 0.00000 | |
| 246 | 2009.10.15 23:49 | buy | 124 | 0.01 | 1.01495 | 0.00000 | 0.00000 | |
| 247 | 2009.10.16 01:37 | close | 124 | 0.01 | 1.01535 | 0.00000 | 0.00000 | 88.91 | 1006121.18 |
| 248 | 2009.10.16 01:37 | close | 123 | 0.01 | 1.01528 | 0.00000 | 0.00000 | 17.09 | 1006138.27 |
| 249 | 2009.10.19 23:33 | buy | 125 | 0.01 | 1.01225 | 0.00000 | 0.00000 | |
| 250 | 2009.10.20 01:21 | close | 125 | 0.01 | 1.01200 | 0.00000 | 0.00000 | -19.66 | 1006118.61 |
| 251 | 2009.10.20 23:26 | buy | 126 | 0.01 | 1.01233 | 0.00000 | 0.00000 | |
| 252 | 2009.10.20 23:53 | buy | 127 | 0.01 | 1.01173 | 0.00000 | 0.00000 | |
| 253 | 2009.10.21 01:20 | close | 127 | 0.01 | 1.01229 | 0.00000 | 0.00000 | 115.63 | 1006234.23 |
| 254 | 2009.10.21 01:20 | close | 126 | 0.01 | 1.01238 | 0.00000 | 0.00000 | 30.45 | 1006264.68 |
| 255 | 2009.11.05 23:09 | buy | 128 | 0.01 | 1.01602 | 0.00000 | 0.00000 | |
| 256 | 2009.11.05 23:41 | close | 128 | 0.01 | 1.01674 | 0.00000 | 0.00000 | 120.26 | 1006384.94 |
| 257 | 2009.11.06 23:05 | buy | 129 | 0.01 | 1.01715 | 0.00000 | 0.00000 | |
| 258 | 2009.11.06 23:34 | close | 129 | 0.01 | 1.01762 | 0.00000 | 0.00000 | 78.50 | 1006463.44 |
| 259 | 2009.11.23 23:27 | sell | 130 | 0.01 | 1.01011 | 0.00000 | 0.00000 | |
| 260 | 2009.11.24 01:22 | close | 130 | 0.01 | 1.00968 | 0.00000 | 0.00000 | 44.77 | 1006508.21 |
| 261 | 2009.11.26 23:15 | buy | 131 | 0.01 | 1.00269 | 0.00000 | 0.00000 | |
| 262 | 2009.11.26 23:19 | close | 131 | 0.01 | 1.00336 | 0.00000 | 0.00000 | 111.90 | 1006620.11 |
| 263 | 2009.12.03 23:40 | sell | 132 | 0.01 | 1.00046 | 0.00000 | 0.00000 | |
| 264 | 2009.12.04 01:27 | close | 132 | 0.01 | 1.00028 | 0.00000 | 0.00000 | 3.02 | 1006623.14 |
| 265 | 2009.12.17 23:42 | sell | 133 | 0.01 | 1.04747 | 0.00000 | 0.00000 | |
| 266 | 2009.12.18 01:39 | close | 133 | 0.01 | 1.04725 | 0.00000 | 0.00000 | 9.70 | 1006632.84 |
| 267 | 2010.01.18 23:00 | sell | 134 | 0.01 | 1.02493 | 0.00000 | 0.00000 | |
| 268 | 2010.01.19 00:29 | close | 134 | 0.01 | 1.02415 | 0.00000 | 0.00000 | 103.25 | 1006736.09 |
| 269 | 2010.02.01 23:00 | buy | 135 | 0.01 | 1.05626 | 0.00000 | 0.00000 | |
| 270 | 2010.02.02 01:11 | close | 135 | 0.01 | 1.05634 | 0.00000 | 0.00000 | 35.46 | 1006771.55 |
| 271 | 2010.02.02 23:31 | sell | 136 | 0.01 | 1.05540 | 0.00000 | 0.00000 | |
| 272 | 2010.02.03 01:29 | close | 136 | 0.01 | 1.05488 | 0.00000 | 0.00000 | 59.82 | 1006831.37 |
| 273 | 2010.02.08 23:16 | sell | 137 | 0.01 | 1.07317 | 0.00000 | 0.00000 | |
| 274 | 2010.02.09 01:20 | close | 137 | 0.01 | 1.07293 | 0.00000 | 0.00000 | 13.04 | 1006844.41 |
| 275 | 2010.02.12 23:33 | buy | 138 | 0.01 | 1.07611 | 0.00000 | 0.00000 | |
| 276 | 2010.02.15 01:05 | close | 138 | 0.01 | 1.07679 | 0.00000 | 0.00000 | 135.68 | 1006980.09 |
| 277 | 2010.02.17 23:30 | sell | 139 | 0.01 | 1.07855 | 0.00000 | 0.00000 | |
| 278 | 2010.02.18 01:34 | close | 139 | 0.01 | 1.07823 | 0.00000 | 0.00000 | -27.68 | 1006952.41 |
| 279 | 2010.02.19 23:07 | buy | 140 | 0.01 | 1.07580 | 0.00000 | 0.00000 | |
| 280 | 2010.02.22 01:05 | close | 140 | 0.01 | 1.07670 | 0.00000 | 0.00000 | 172.42 | 1007124.83 |
| 281 | 2010.02.26 23:22 | buy | 141 | 0.01 | 1.07333 | 0.00000 | 0.00000 | |
| 282 | 2010.03.01 01:05 | close | 141 | 0.01 | 1.07420 | 0.00000 | 0.00000 | 167.41 | 1007292.23 |
| 283 | 2010.03.02 23:49 | buy | 142 | 0.01 | 1.07478 | 0.00000 | 0.00000 | |
| 284 | 2010.03.03 01:10 | close | 142 | 0.01 | 1.07510 | 0.00000 | 0.00000 | 75.55 | 1007367.78 |
| 285 | 2010.03.15 23:07 | buy | 143 | 0.01 | 1.06205 | 0.00000 | 0.00000 | |
| 286 | 2010.03.16 01:56 | close | 143 | 0.01 | 1.06196 | 0.00000 | 0.00000 | 7.07 | 1007374.85 |
| 287 | 2010.03.26 23:00 | buy | 144 | 0.01 | 1.06549 | 0.00000 | 0.00000 | |
| 288 | 2010.03.29 01:43 | close | 144 | 0.01 | 1.06299 | 0.00000 | 0.00000 | -395.46 | 1006979.39 |
| 289 | 2010.04.01 23:19 | buy | 145 | 0.01 | 1.05419 | 0.00000 | 0.00000 | |
| 290 | 2010.04.02 01:09 | close | 145 | 0.01 | 1.05435 | 0.00000 | 0.00000 | 48.82 | 1007028.20 |
| 291 | 2010.04.02 23:05 | buy | 146 | 0.01 | 1.06194 | 0.00000 | 0.00000 | |
| 292 | 2010.04.02 23:36 | buy | 147 | 0.01 | 1.06165 | 0.00000 | 0.00000 | |
| 293 | 2010.04.05 01:05 | close | 147 | 0.01 | 1.06150 | 0.00000 | 0.00000 | -2.96 | 1007025.24 |
| 294 | 2010.04.05 01:05 | close | 146 | 0.01 | 1.06165 | 0.00000 | 0.00000 | -26.33 | 1006998.91 |
| 295 | 2010.04.07 23:54 | sell | 148 | 0.01 | 1.07384 | 0.00000 | 0.00000 | |
| 296 | 2010.04.08 01:48 | close | 148 | 0.01 | 1.07345 | 0.00000 | 0.00000 | -15.99 | 1006982.92 |
| 297 | 2010.04.13 23:45 | buy | 149 | 0.01 | 1.05372 | 0.00000 | 0.00000 | |
| 298 | 2010.04.14 01:05 | close | 149 | 0.01 | 1.05423 | 0.00000 | 0.00000 | 107.28 | 1007090.19 |
| 299 | 2010.05.03 23:39 | sell | 150 | 0.01 | 1.08619 | 0.00000 | 0.00000 | |
| 300 | 2010.05.04 01:47 | close | 150 | 0.01 | 1.08570 | 0.00000 | 0.00000 | 54.80 | 1007145.00 |
| 301 | 2010.05.04 23:15 | sell | 151 | 0.01 | 1.10273 | 0.00000 | 0.00000 | |
| 302 | 2010.05.04 23:47 | sell | 152 | 0.01 | 1.10332 | 0.00000 | 0.00000 | |
| 303 | 2010.05.05 03:01 | close | 152 | 0.01 | 1.10379 | 0.00000 | 0.00000 | -105.56 | 1007039.44 |
| 304 | 2010.05.05 03:01 | close | 151 | 0.01 | 1.10371 | 0.00000 | 0.00000 | -190.76 | 1006848.68 |
| 305 | 2010.05.31 23:50 | buy | 153 | 0.01 | 1.15461 | 0.00000 | 0.00000 | |
| 306 | 2010.06.01 01:05 | close | 153 | 0.01 | 1.15514 | 0.00000 | 0.00000 | 110.62 | 1006959.30 |
| 307 | 2010.06.08 23:44 | buy | 154 | 0.01 | 1.15182 | 0.00000 | 0.00000 | |
| 308 | 2010.06.09 01:05 | close | 154 | 0.01 | 1.15326 | 0.00000 | 0.00000 | 262.61 | 1007221.91 |
| 309 | 2010.06.09 23:38 | sell | 155 | 0.01 | 1.14873 | 0.00000 | 0.00000 | |
| 310 | 2010.06.10 01:07 | close | 155 | 0.01 | 1.14816 | 0.00000 | 0.00000 | 14.07 | 1007235.97 |
| 311 | 2010.06.10 23:07 | buy | 156 | 0.01 | 1.14208 | 0.00000 | 0.00000 | |
| 312 | 2010.06.10 23:38 | buy | 157 | 0.01 | 1.14153 | 0.00000 | 0.00000 | |
| 313 | 2010.06.11 01:05 | close | 157 | 0.01 | 1.14309 | 0.00000 | 0.00000 | 282.65 | 1007518.62 |
| 314 | 2010.06.11 01:05 | close | 156 | 0.01 | 1.14314 | 0.00000 | 0.00000 | 199.14 | 1007717.76 |
| 315 | 2010.06.16 23:46 | sell | 158 | 0.01 | 1.13109 | 0.00000 | 0.00000 | |
| 316 | 2010.06.17 01:46 | close | 158 | 0.01 | 1.13061 | 0.00000 | 0.00000 | -0.96 | 1007716.80 |
| 317 | 2010.06.18 23:04 | buy | 159 | 0.01 | 1.10869 | 0.00000 | 0.00000 | |
| 318 | 2010.06.18 23:53 | buy | 160 | 0.01 | 1.10800 | 0.00000 | 0.00000 | |
| 319 | 2010.06.21 01:31 | close | 160 | 0.01 | 1.10593 | 0.00000 | 0.00000 | -323.63 | 1007393.16 |
| 320 | 2010.06.21 01:31 | close | 159 | 0.01 | 1.10601 | 0.00000 | 0.00000 | -425.52 | 1006967.64 |
| 321 | 2010.07.01 23:12 | buy | 161 | 0.01 | 1.05890 | 0.00000 | 0.00000 | |
| 322 | 2010.07.02 01:06 | close | 161 | 0.01 | 1.06031 | 0.00000 | 0.00000 | 257.61 | 1007225.25 |
| 323 | 2010.07.09 23:16 | buy | 162 | 0.01 | 1.05575 | 0.00000 | 0.00000 | |
| 324 | 2010.07.09 23:44 | close | 162 | 0.01 | 1.05686 | 0.00000 | 0.00000 | 185.40 | 1007410.65 |
| 325 | 2010.07.13 23:36 | buy | 163 | 0.01 | 1.05370 | 0.00000 | 0.00000 | |
| 326 | 2010.07.14 01:23 | close | 163 | 0.01 | 1.05455 | 0.00000 | 0.00000 | 164.06 | 1007574.70 |
| 327 | 2010.07.20 23:12 | sell | 164 | 0.01 | 1.05312 | 0.00000 | 0.00000 | |
| 328 | 2010.07.21 01:07 | close | 164 | 0.01 | 1.05213 | 0.00000 | 0.00000 | 138.32 | 1007713.03 |
| 329 | 2010.08.06 23:46 | sell | 165 | 0.01 | 1.03838 | 0.00000 | 0.00000 | |
| 330 | 2010.08.09 04:10 | close | 165 | 0.01 | 1.03830 | 0.00000 | 0.00000 | -13.69 | 1007699.34 |
| 331 | 2010.08.13 23:49 | buy | 166 | 0.01 | 1.05137 | 0.00000 | 0.00000 | |
| 332 | 2010.08.16 01:18 | close | 166 | 0.01 | 1.05089 | 0.00000 | 0.00000 | -58.08 | 1007641.26 |
| 333 | 2010.08.24 23:54 | sell | 167 | 0.01 | 1.03205 | 0.00000 | 0.00000 | |
| 334 | 2010.08.25 02:31 | close | 167 | 0.01 | 1.03140 | 0.00000 | 0.00000 | 81.53 | 1007722.79 |
| 335 | 2010.08.27 23:24 | sell | 168 | 0.01 | 1.03003 | 0.00000 | 0.00000 | |
| 336 | 2010.08.27 23:46 | close | 168 | 0.01 | 1.02876 | 0.00000 | 0.00000 | 212.15 | 1007934.94 |
| 337 | 2010.09.01 23:27 | buy | 169 | 0.01 | 1.01513 | 0.00000 | 0.00000 | |
| 338 | 2010.09.01 23:34 | close | 169 | 0.01 | 1.01567 | 0.00000 | 0.00000 | 90.20 | 1008025.14 |
| 339 | 2010.09.02 23:09 | buy | 170 | 0.01 | 1.01270 | 0.00000 | 0.00000 | |
| 340 | 2010.09.03 01:05 | close | 170 | 0.01 | 1.01326 | 0.00000 | 0.00000 | 115.63 | 1008140.77 |
| 341 | 2010.09.03 23:15 | buy | 171 | 0.01 | 1.01658 | 0.00000 | 0.00000 | |
| 342 | 2010.09.06 01:19 | close | 171 | 0.01 | 1.01675 | 0.00000 | 0.00000 | 50.50 | 1008191.26 |
| 343 | 2010.09.06 23:23 | buy | 172 | 0.01 | 1.01168 | 0.00000 | 0.00000 | |
| 344 | 2010.09.06 23:42 | close | 172 | 0.01 | 1.01249 | 0.00000 | 0.00000 | 135.29 | 1008326.55 |
| 345 | 2010.09.15 23:42 | sell | 173 | 0.01 | 1.00366 | 0.00000 | 0.00000 | |
| 346 | 2010.09.16 01:05 | close | 173 | 0.01 | 1.00301 | 0.00000 | 0.00000 | 27.45 | 1008354.00 |
| 347 | 2010.09.16 23:04 | sell | 174 | 0.01 | 1.01532 | 0.00000 | 0.00000 | |
| 348 | 2010.09.17 05:36 | close | 174 | 0.01 | 1.01618 | 0.00000 | 0.00000 | -170.71 | 1008183.30 |
| 349 | 2010.09.27 23:17 | sell | 175 | 0.01 | 0.98525 | 0.00000 | 0.00000 | |
| 350 | 2010.09.28 03:09 | close | 175 | 0.01 | 0.98568 | 0.00000 | 0.00000 | -98.88 | 1008084.42 |
| 351 | 2010.09.29 23:22 | sell | 176 | 0.01 | 0.97758 | 0.00000 | 0.00000 | |
| 352 | 2010.09.30 01:19 | close | 176 | 0.01 | 0.97681 | 0.00000 | 0.00000 | 47.49 | 1008131.91 |
| 353 | 2010.10.01 23:13 | buy | 177 | 0.01 | 0.97439 | 0.00000 | 0.00000 | |
| 354 | 2010.10.04 01:05 | close | 177 | 0.01 | 0.97575 | 0.00000 | 0.00000 | 249.26 | 1008381.16 |
| 355 | 2010.10.04 23:38 | buy | 178 | 0.01 | 0.97164 | 0.00000 | 0.00000 | |
| 356 | 2010.10.05 01:34 | close | 178 | 0.01 | 0.97171 | 0.00000 | 0.00000 | 33.79 | 1008414.95 |
| 357 | 2010.10.11 23:04 | sell | 179 | 0.01 | 0.96484 | 0.00000 | 0.00000 | |
| 358 | 2010.10.12 01:14 | close | 179 | 0.01 | 0.96440 | 0.00000 | 0.00000 | 46.45 | 1008461.40 |
| 359 | 2010.10.22 23:01 | sell | 180 | 0.01 | 0.97985 | 0.00000 | 0.00000 | |
| 360 | 2010.10.22 23:13 | close | 180 | 0.01 | 0.97870 | 0.00000 | 0.00000 | 192.11 | 1008653.51 |
| 361 | 2010.10.28 23:13 | sell | 181 | 0.01 | 0.98355 | 0.00000 | 0.00000 | |
| 362 | 2010.10.29 04:52 | close | 181 | 0.01 | 0.98475 | 0.00000 | 0.00000 | -227.51 | 1008426.01 |
| 363 | 2010.10.29 23:39 | buy | 182 | 0.01 | 0.98300 | 0.00000 | 0.00000 | |
| 364 | 2010.11.01 01:56 | close | 182 | 0.01 | 0.98274 | 0.00000 | 0.00000 | -21.33 | 1008404.67 |
| 365 | 2010.11.19 23:02 | buy | 183 | 0.01 | 0.99211 | 0.00000 | 0.00000 | |
| 366 | 2010.11.22 01:11 | close | 183 | 0.01 | 0.99295 | 0.00000 | 0.00000 | 162.41 | 1008567.08 |
| 367 | 2010.11.29 23:27 | buy | 184 | 0.01 | 0.99978 | 0.00000 | 0.00000 | |
| 368 | 2010.11.30 00:56 | close | 184 | 0.01 | 1.00056 | 0.00000 | 0.00000 | 152.39 | 1008719.47 |
| 369 | 2010.12.03 23:18 | buy | 185 | 0.01 | 0.97448 | 0.00000 | 0.00000 | |
| 370 | 2010.12.06 01:15 | close | 185 | 0.01 | 0.97534 | 0.00000 | 0.00000 | 165.75 | 1008885.22 |
| 371 | 2010.12.13 23:42 | sell | 186 | 0.01 | 0.96847 | 0.00000 | 0.00000 | |
| 372 | 2010.12.14 03:50 | close | 186 | 0.01 | 0.96807 | 0.00000 | 0.00000 | 39.77 | 1008924.99 |
| 373 | 2010.12.20 23:51 | buy | 187 | 0.01 | 0.96495 | 0.00000 | 0.00000 | |
| 374 | 2010.12.21 01:43 | close | 187 | 0.01 | 0.96491 | 0.00000 | 0.00000 | 15.42 | 1008940.41 |
| 375 | 2010.12.21 23:43 | buy | 188 | 0.01 | 0.95840 | 0.00000 | 0.00000 | |
| 376 | 2010.12.22 01:11 | close | 188 | 0.01 | 0.95847 | 0.00000 | 0.00000 | 33.79 | 1008974.19 |
| 377 | 2010.12.22 23:02 | buy | 189 | 0.01 | 0.95178 | 0.00000 | 0.00000 | |
| 378 | 2010.12.23 02:23 | close | 189 | 0.01 | 0.95174 | 0.00000 | 0.00000 | 59.60 | 1009033.79 |
| 379 | 2010.12.24 23:41 | buy | 190 | 0.01 | 0.96173 | 0.00000 | 0.00000 | |
| 380 | 2010.12.27 01:11 | close | 190 | 0.01 | 0.96178 | 0.00000 | 0.00000 | 30.46 | 1009064.25 |
| 381 | 2011.01.14 23:14 | buy | 191 | 0.01 | 0.96401 | 0.00000 | 0.00000 | |
| 382 | 2011.01.14 23:43 | buy | 192 | 0.01 | 0.96368 | 0.00000 | 0.00000 | |
| 383 | 2011.01.17 01:28 | close | 192 | 0.01 | 0.96389 | 0.00000 | 0.00000 | 57.18 | 1009121.43 |
| 384 | 2011.01.17 01:28 | close | 191 | 0.01 | 0.96391 | 0.00000 | 0.00000 | 5.40 | 1009126.83 |
| 385 | 2011.01.20 23:49 | sell | 193 | 0.01 | 0.96768 | 0.00000 | 0.00000 | |
| 386 | 2011.01.21 01:31 | close | 193 | 0.01 | 0.96716 | 0.00000 | 0.00000 | 59.82 | 1009186.65 |
| 387 | 2011.02.25 23:47 | sell | 194 | 0.01 | 0.92888 | 0.00000 | 0.00000 | |
| 388 | 2011.02.28 01:35 | close | 194 | 0.01 | 0.92823 | 0.00000 | 0.00000 | 81.54 | 1009268.19 |
| 389 | 2011.03.04 23:55 | buy | 195 | 0.01 | 0.92464 | 0.00000 | 0.00000 | |
| 390 | 2011.03.07 01:05 | close | 195 | 0.01 | 0.92575 | 0.00000 | 0.00000 | 207.50 | 1009475.69 |
| 391 | 2011.03.14 23:53 | sell | 196 | 0.01 | 0.92471 | 0.00000 | 0.00000 | |
| 392 | 2011.03.15 01:06 | close | 196 | 0.01 | 0.92411 | 0.00000 | 0.00000 | 73.18 | 1009548.87 |
| 393 | 2011.03.18 23:49 | buy | 197 | 0.01 | 0.90076 | 0.00000 | 0.00000 | |
| 394 | 2011.03.21 01:05 | close | 197 | 0.01 | 0.90191 | 0.00000 | 0.00000 | 214.19 | 1009763.06 |
| 395 | 2011.03.24 23:07 | sell | 198 | 0.01 | 0.90888 | 0.00000 | 0.00000 | |
| 396 | 2011.03.25 01:07 | close | 198 | 0.01 | 0.90813 | 0.00000 | 0.00000 | 98.24 | 1009861.30 |
| 397 | 2011.03.28 23:35 | buy | 199 | 0.01 | 0.91669 | 0.00000 | 0.00000 | |
| 398 | 2011.03.29 01:18 | close | 199 | 0.01 | 0.91685 | 0.00000 | 0.00000 | 48.83 | 1009910.13 |
| 399 | 2011.04.08 23:27 | buy | 200 | 0.01 | 0.90868 | 0.00000 | 0.00000 | |
| 400 | 2011.04.08 23:39 | buy | 201 | 0.01 | 0.90823 | 0.00000 | 0.00000 | |
| 401 | 2011.04.11 01:05 | close | 201 | 0.01 | 0.90874 | 0.00000 | 0.00000 | 107.28 | 1010017.40 |
| 402 | 2011.04.11 01:05 | close | 200 | 0.01 | 0.90858 | 0.00000 | 0.00000 | 5.40 | 1010022.80 |
| 403 | 2011.04.15 23:44 | buy | 202 | 0.01 | 0.89242 | 0.00000 | 0.00000 | |
| 404 | 2011.04.18 01:05 | close | 202 | 0.01 | 0.89273 | 0.00000 | 0.00000 | 73.88 | 1010096.68 |
| 405 | 2011.04.18 23:42 | buy | 203 | 0.01 | 0.89642 | 0.00000 | 0.00000 | |
| 406 | 2011.04.19 01:05 | close | 203 | 0.01 | 0.89637 | 0.00000 | 0.00000 | 13.75 | 1010110.43 |
| 407 | 2011.04.20 23:36 | buy | 204 | 0.01 | 0.88782 | 0.00000 | 0.00000 | |
| 408 | 2011.04.21 01:12 | close | 204 | 0.01 | 0.88837 | 0.00000 | 0.00000 | 158.16 | 1010268.59 |
| 409 | 2011.04.26 23:37 | buy | 205 | 0.01 | 0.87557 | 0.00000 | 0.00000 | |
| 410 | 2011.04.26 23:55 | buy | 206 | 0.01 | 0.87544 | 0.00000 | 0.00000 | |
| 411 | 2011.04.27 03:16 | close | 206 | 0.01 | 0.87177 | 0.00000 | 0.00000 | -590.91 | 1009677.67 |
| 412 | 2011.04.27 03:16 | close | 205 | 0.01 | 0.87167 | 0.00000 | 0.00000 | -629.32 | 1009048.35 |
| 413 | 2011.04.29 23:08 | sell | 207 | 0.01 | 0.86579 | 0.00000 | 0.00000 | |
| 414 | 2011.05.02 01:05 | close | 207 | 0.01 | 0.86447 | 0.00000 | 0.00000 | 193.46 | 1009241.81 |
| 415 | 2011.05.09 23:06 | buy | 208 | 0.01 | 0.87132 | 0.00000 | 0.00000 | |
| 416 | 2011.05.10 01:05 | close | 208 | 0.01 | 0.87238 | 0.00000 | 0.00000 | 199.15 | 1009440.96 |
| 417 | 2011.05.13 23:13 | sell | 209 | 0.01 | 0.89317 | 0.00000 | 0.00000 | |
| 418 | 2011.05.16 02:35 | close | 209 | 0.01 | 0.89303 | 0.00000 | 0.00000 | -3.66 | 1009437.30 |
| 419 | 2011.05.17 23:21 | buy | 210 | 0.01 | 0.88038 | 0.00000 | 0.00000 | |
| 420 | 2011.05.18 01:21 | close | 210 | 0.01 | 0.88038 | 0.00000 | 0.00000 | 22.10 | 1009459.40 |
| 421 | 2011.05.23 23:46 | sell | 211 | 0.01 | 0.88373 | 0.00000 | 0.00000 | |
| 422 | 2011.05.24 03:48 | close | 211 | 0.01 | 0.88539 | 0.00000 | 0.00000 | -304.35 | 1009155.05 |
| 423 | 2011.05.27 23:18 | buy | 212 | 0.01 | 0.85219 | 0.00000 | 0.00000 | |
| 424 | 2011.05.30 01:17 | close | 212 | 0.01 | 0.85074 | 0.00000 | 0.00000 | -220.09 | 1008934.96 |
| 425 | 2011.05.31 23:53 | sell | 213 | 0.01 | 0.85325 | 0.00000 | 0.00000 | |
| 426 | 2011.06.01 01:18 | close | 213 | 0.01 | 0.85314 | 0.00000 | 0.00000 | -8.67 | 1008926.29 |
| 427 | 2011.06.01 23:06 | sell | 214 | 0.01 | 0.84346 | 0.00000 | 0.00000 | |
| 428 | 2011.06.01 23:49 | close | 214 | 0.01 | 0.84217 | 0.00000 | 0.00000 | 215.50 | 1009141.79 |
| 429 | 2011.06.03 23:12 | buy | 215 | 0.01 | 0.83489 | 0.00000 | 0.00000 | |
| 430 | 2011.06.06 01:15 | close | 215 | 0.01 | 0.83486 | 0.00000 | 0.00000 | 17.09 | 1009158.88 |
| 431 | 2011.06.06 23:15 | buy | 216 | 0.01 | 0.83618 | 0.00000 | 0.00000 | |
| 432 | 2011.06.06 23:55 | buy | 217 | 0.01 | 0.83512 | 0.00000 | 0.00000 | |
| 433 | 2011.06.07 02:11 | close | 217 | 0.01 | 0.83513 | 0.00000 | 0.00000 | 23.77 | 1009182.65 |
| 434 | 2011.06.07 02:11 | close | 216 | 0.01 | 0.83512 | 0.00000 | 0.00000 | -154.95 | 1009027.70 |
| 435 | 2011.06.10 23:38 | sell | 218 | 0.01 | 0.84355 | 0.00000 | 0.00000 | |
| 436 | 2011.06.13 01:58 | close | 218 | 0.01 | 0.84295 | 0.00000 | 0.00000 | 73.18 | 1009100.88 |
| 437 | 2011.06.16 23:45 | buy | 219 | 0.01 | 0.84839 | 0.00000 | 0.00000 | |
| 438 | 2011.06.17 01:33 | close | 219 | 0.01 | 0.84837 | 0.00000 | 0.00000 | 18.76 | 1009119.64 |
| 439 | 2011.06.27 23:53 | buy | 220 | 0.01 | 0.83527 | 0.00000 | 0.00000 | |
| 440 | 2011.06.28 03:06 | close | 220 | 0.01 | 0.83469 | 0.00000 | 0.00000 | -74.78 | 1009044.85 |
| 441 | 2011.07.04 23:19 | sell | 221 | 0.01 | 0.84862 | 0.00000 | 0.00000 | |
| 442 | 2011.07.05 01:08 | close | 221 | 0.01 | 0.84761 | 0.00000 | 0.00000 | 141.67 | 1009186.53 |
| 443 | 2011.07.13 23:51 | buy | 222 | 0.01 | 0.81814 | 0.00000 | 0.00000 | |
| 444 | 2011.07.14 03:05 | close | 222 | 0.01 | 0.81198 | 0.00000 | 0.00000 | -962.55 | 1008223.98 |
| 445 | 2011.07.15 23:01 | buy | 223 | 0.01 | 0.81268 | 0.00000 | 0.00000 | |
| 446 | 2011.07.15 23:40 | close | 223 | 0.01 | 0.81414 | 0.00000 | 0.00000 | 243.85 | 1008467.83 |
| 447 | 2011.07.21 23:14 | buy | 224 | 0.01 | 0.81578 | 0.00000 | 0.00000 | |
| 448 | 2011.07.22 01:05 | close | 224 | 0.01 | 0.81621 | 0.00000 | 0.00000 | 93.91 | 1008561.73 |
| 449 | 2011.07.22 23:11 | sell | 225 | 0.01 | 0.81854 | 0.00000 | 0.00000 | |
| 450 | 2011.07.25 00:00 | close | 225 | 0.01 | 0.81200 | 0.00000 | 0.00000 | 1065.41 | 1009627.15 |
| 451 | 2011.07.27 23:24 | buy | 226 | 0.01 | 0.80158 | 0.00000 | 0.00000 | |
| 452 | 2011.07.28 01:52 | close | 226 | 0.01 | 0.80141 | 0.00000 | 0.00000 | 37.90 | 1009665.05 |
| 453 | 2011.07.28 23:53 | buy | 227 | 0.01 | 0.80094 | 0.00000 | 0.00000 | |
| 454 | 2011.07.29 01:28 | close | 227 | 0.01 | 0.80115 | 0.00000 | 0.00000 | 57.17 | 1009722.22 |
| 455 | 2011.07.29 23:28 | buy | 228 | 0.01 | 0.78659 | 0.00000 | 0.00000 | |
| 456 | 2011.07.29 23:52 | buy | 229 | 0.01 | 0.78581 | 0.00000 | 0.00000 | |
| 457 | 2011.08.01 00:00 | close | 229 | 0.01 | 0.79171 | 0.00000 | 0.00000 | 1007.51 | 1010729.72 |
| 458 | 2011.08.01 00:00 | close | 228 | 0.01 | 0.79184 | 0.00000 | 0.00000 | 898.96 | 1011628.68 |
| 459 | 2011.08.02 23:52 | buy | 230 | 0.01 | 0.76451 | 0.00000 | 0.00000 | |
| 460 | 2011.08.03 01:25 | close | 230 | 0.01 | 0.76491 | 0.00000 | 0.00000 | 88.91 | 1011717.59 |
| 461 | 2011.08.03 23:24 | sell | 231 | 0.01 | 0.76974 | 0.00000 | 0.00000 | |
| 462 | 2011.08.04 01:05 | close | 231 | 0.01 | 0.76853 | 0.00000 | 0.00000 | 120.98 | 1011838.56 |
| 463 | 2011.08.04 23:54 | buy | 232 | 0.01 | 0.76651 | 0.00000 | 0.00000 | |
| 464 | 2011.08.05 01:59 | close | 232 | 0.01 | 0.76596 | 0.00000 | 0.00000 | -69.76 | 1011768.80 |
| 465 | 2011.08.10 23:17 | buy | 233 | 0.01 | 0.72654 | 0.00000 | 0.00000 | |
| 466 | 2011.08.11 01:58 | close | 233 | 0.01 | 0.72654 | 0.00000 | 0.00000 | 66.29 | 1011835.09 |
| 467 | 2011.08.12 23:20 | sell | 234 | 0.01 | 0.77776 | 0.00000 | 0.00000 | |
| 468 | 2011.08.15 07:53 | close | 234 | 0.01 | 0.78907 | 0.00000 | 0.00000 | -1916.31 | 1009918.79 |
| 469 | 2011.08.19 23:43 | buy | 235 | 0.01 | 0.78530 | 0.00000 | 0.00000 | |
| 470 | 2011.08.22 00:00 | close | 235 | 0.01 | 0.79029 | 0.00000 | 0.00000 | 855.53 | 1010774.31 |
| 471 | 2011.09.05 23:29 | sell | 236 | 0.01 | 0.78736 | 0.00000 | 0.00000 | |
| 472 | 2011.09.06 01:09 | close | 236 | 0.01 | 0.78620 | 0.00000 | 0.00000 | 166.72 | 1010941.04 |
| 473 | 2011.09.09 23:54 | sell | 237 | 0.01 | 0.88446 | 0.00000 | 0.00000 | |
| 474 | 2011.09.09 23:55 | sell | 238 | 0.01 | 0.88435 | 0.00000 | 0.00000 | |
| 475 | 2011.09.12 02:10 | close | 238 | 0.01 | 0.88621 | 0.00000 | 0.00000 | -337.78 | 1010603.26 |
| 476 | 2011.09.12 02:10 | close | 237 | 0.01 | 0.88623 | 0.00000 | 0.00000 | -322.74 | 1010280.52 |
| 477 | 2011.09.21 23:18 | sell | 239 | 0.01 | 0.89990 | 0.00000 | 0.00000 | |
| 478 | 2011.09.22 01:26 | close | 239 | 0.01 | 0.89866 | 0.00000 | 0.00000 | 126.00 | 1010406.52 |
| 479 | 2011.09.26 23:04 | buy | 240 | 0.01 | 0.90222 | 0.00000 | 0.00000 | |
| 480 | 2011.09.27 01:23 | close | 240 | 0.01 | 0.90219 | 0.00000 | 0.00000 | 17.09 | 1010423.61 |
| 481 | 2011.09.30 23:16 | sell | 241 | 0.01 | 0.90764 | 0.00000 | 0.00000 | |
| 482 | 2011.09.30 23:45 | sell | 242 | 0.01 | 0.90765 | 0.00000 | 0.00000 | |
| 483 | 2011.10.03 03:02 | close | 242 | 0.01 | 0.90921 | 0.00000 | 0.00000 | -287.64 | 1010135.97 |
| 484 | 2011.10.03 03:02 | close | 241 | 0.01 | 0.90902 | 0.00000 | 0.00000 | -257.57 | 1009878.40 |
| 485 | 2011.10.03 23:42 | sell | 243 | 0.01 | 0.92145 | 0.00000 | 0.00000 | |
| 486 | 2011.10.04 01:54 | close | 243 | 0.01 | 0.92035 | 0.00000 | 0.00000 | 156.70 | 1010035.11 |
| 487 | 2011.10.04 23:01 | buy | 244 | 0.01 | 0.92008 | 0.00000 | 0.00000 | |
| 488 | 2011.10.04 23:48 | buy | 245 | 0.01 | 0.91520 | 0.00000 | 0.00000 | |
| 489 | 2011.10.05 01:35 | close | 245 | 0.01 | 0.91838 | 0.00000 | 0.00000 | 553.23 | 1010588.33 |
| 490 | 2011.10.05 01:35 | close | 244 | 0.01 | 0.91825 | 0.00000 | 0.00000 | -283.55 | 1010304.78 |
| 491 | 2011.10.11 23:54 | sell | 246 | 0.01 | 0.90854 | 0.00000 | 0.00000 | |
| 492 | 2011.10.12 02:21 | close | 246 | 0.01 | 0.90774 | 0.00000 | 0.00000 | 106.58 | 1010411.36 |
| 493 | 2011.10.14 23:00 | buy | 247 | 0.01 | 0.89241 | 0.00000 | 0.00000 | |
| 494 | 2011.10.17 01:29 | close | 247 | 0.01 | 0.89220 | 0.00000 | 0.00000 | -12.98 | 1010398.38 |
| 495 | 2011.10.17 23:21 | sell | 248 | 0.01 | 0.89934 | 0.00000 | 0.00000 | |
| 496 | 2011.10.18 01:12 | close | 248 | 0.01 | 0.89892 | 0.00000 | 0.00000 | 43.11 | 1010441.49 |
| 497 | 2011.11.29 23:34 | sell | 249 | 0.01 | 0.92092 | 0.00000 | 0.00000 | |
| 498 | 2011.11.30 02:51 | close | 249 | 0.01 | 0.92084 | 0.00000 | 0.00000 | -13.69 | 1010427.81 |
| 499 | 2011.12.16 23:38 | buy | 250 | 0.01 | 0.93600 | 0.00000 | 0.00000 | |
| 500 | 2011.12.19 01:27 | close | 250 | 0.01 | 0.93645 | 0.00000 | 0.00000 | 97.25 | 1010525.05 |
| 501 | 2012.01.27 23:01 | buy | 251 | 0.01 | 0.91186 | 0.00000 | 0.00000 | |
| 502 | 2012.01.27 23:27 | buy | 252 | 0.01 | 0.91135 | 0.00000 | 0.00000 | |
| 503 | 2012.01.30 01:05 | close | 252 | 0.01 | 0.91272 | 0.00000 | 0.00000 | 250.88 | 1010775.93 |
| 504 | 2012.01.30 01:05 | close | 251 | 0.01 | 0.91283 | 0.00000 | 0.00000 | 184.08 | 1010960.01 |
| 505 | 2012.01.30 23:52 | buy | 253 | 0.01 | 0.91752 | 0.00000 | 0.00000 | |
| 506 | 2012.01.31 01:19 | close | 253 | 0.01 | 0.91758 | 0.00000 | 0.00000 | 32.12 | 1010992.12 |
| 507 | 2012.02.10 23:53 | buy | 254 | 0.01 | 0.91644 | 0.00000 | 0.00000 | |
| 508 | 2012.02.13 02:31 | close | 254 | 0.01 | 0.91464 | 0.00000 | 0.00000 | -278.49 | 1010713.63 |
| 509 | 2012.02.14 23:53 | buy | 255 | 0.01 | 0.91960 | 0.00000 | 0.00000 | |
| 510 | 2012.02.15 02:04 | close | 255 | 0.01 | 0.91998 | 0.00000 | 0.00000 | 85.56 | 1010799.19 |
| 511 | 2012.02.17 23:52 | sell | 256 | 0.01 | 0.91931 | 0.00000 | 0.00000 | |
| 512 | 2012.02.20 00:00 | close | 256 | 0.01 | 0.91773 | 0.00000 | 0.00000 | 236.86 | 1011036.05 |
| 513 | 2012.02.24 23:37 | sell | 257 | 0.01 | 0.89563 | 0.00000 | 0.00000 | |
| 514 | 2012.02.27 00:13 | close | 257 | 0.01 | 0.89415 | 0.00000 | 0.00000 | 220.16 | 1011256.21 |
| 515 | 2012.03.08 23:49 | buy | 258 | 0.01 | 0.90792 | 0.00000 | 0.00000 | |
| 516 | 2012.03.09 01:08 | close | 258 | 0.01 | 0.90819 | 0.00000 | 0.00000 | 67.19 | 1011323.40 |
| 517 | 2012.03.15 23:26 | sell | 259 | 0.01 | 0.92304 | 0.00000 | 0.00000 | |
| 518 | 2012.03.16 02:37 | close | 259 | 0.01 | 0.92295 | 0.00000 | 0.00000 | -12.01 | 1011311.39 |
| 519 | 2012.03.27 23:18 | sell | 260 | 0.01 | 0.90483 | 0.00000 | 0.00000 | |
| 520 | 2012.03.27 23:37 | sell | 261 | 0.01 | 0.90512 | 0.00000 | 0.00000 | |
| 521 | 2012.03.28 02:09 | close | 261 | 0.01 | 0.90474 | 0.00000 | 0.00000 | 36.42 | 1011347.82 |
| 522 | 2012.03.28 02:09 | close | 260 | 0.01 | 0.90489 | 0.00000 | 0.00000 | -37.08 | 1011310.74 |
| 523 | 2012.04.27 23:03 | sell | 262 | 0.01 | 0.90745 | 0.00000 | 0.00000 | |
| 524 | 2012.04.30 05:07 | close | 262 | 0.01 | 0.90738 | 0.00000 | 0.00000 | -15.36 | 1011295.38 |
| 525 | 2012.05.03 23:47 | buy | 263 | 0.01 | 0.91312 | 0.00000 | 0.00000 | |
| 526 | 2012.05.03 23:55 | buy | 264 | 0.01 | 0.91317 | 0.00000 | 0.00000 | |
| 527 | 2012.05.04 01:06 | close | 264 | 0.01 | 0.91349 | 0.00000 | 0.00000 | 75.54 | 1011370.92 |
| 528 | 2012.05.04 01:06 | close | 263 | 0.01 | 0.91342 | 0.00000 | 0.00000 | 72.20 | 1011443.12 |
| 529 | 2012.05.09 23:52 | sell | 265 | 0.01 | 0.92848 | 0.00000 | 0.00000 | |
| 530 | 2012.05.10 02:04 | close | 265 | 0.01 | 0.92844 | 0.00000 | 0.00000 | -74.46 | 1011368.65 |
| 531 | 2012.05.14 23:34 | sell | 266 | 0.01 | 0.93597 | 0.00000 | 0.00000 | |
| 532 | 2012.05.15 02:30 | close | 266 | 0.01 | 0.93620 | 0.00000 | 0.00000 | -65.47 | 1011303.19 |
| 533 | 2012.05.18 23:04 | buy | 267 | 0.01 | 0.93909 | 0.00000 | 0.00000 | |
| 534 | 2012.05.21 01:05 | close | 267 | 0.01 | 0.94068 | 0.00000 | 0.00000 | 287.66 | 1011590.84 |
| 535 | 2012.06.13 23:38 | sell | 268 | 0.01 | 0.95619 | 0.00000 | 0.00000 | |
| 536 | 2012.06.14 01:11 | close | 268 | 0.01 | 0.95544 | 0.00000 | 0.00000 | 44.15 | 1011634.99 |
| 537 | 2012.06.14 23:11 | buy | 269 | 0.01 | 0.95080 | 0.00000 | 0.00000 | |
| 538 | 2012.06.15 01:20 | close | 269 | 0.01 | 0.95129 | 0.00000 | 0.00000 | 103.95 | 1011738.94 |
| 539 | 2012.06.29 23:01 | sell | 270 | 0.01 | 0.94957 | 0.00000 | 0.00000 | |
| 540 | 2012.06.29 23:45 | close | 270 | 0.01 | 0.94909 | 0.00000 | 0.00000 | 80.19 | 1011819.13 |
| 541 | 2012.07.06 23:22 | buy | 271 | 0.01 | 0.97719 | 0.00000 | 0.00000 | |
| 542 | 2012.07.09 01:05 | close | 271 | 0.01 | 0.97856 | 0.00000 | 0.00000 | 250.93 | 1012070.06 |
| 543 | 2012.07.09 23:29 | buy | 272 | 0.01 | 0.97463 | 0.00000 | 0.00000 | |
| 544 | 2012.07.09 23:54 | close | 272 | 0.01 | 0.97516 | 0.00000 | 0.00000 | 88.52 | 1012158.58 |
| 545 | 2012.08.09 23:31 | buy | 273 | 0.01 | 0.97648 | 0.00000 | 0.00000 | |
| 546 | 2012.08.10 01:41 | close | 273 | 0.01 | 0.97616 | 0.00000 | 0.00000 | -31.35 | 1012127.22 |
| 547 | 2012.08.14 23:32 | sell | 274 | 0.01 | 0.97479 | 0.00000 | 0.00000 | |
| 548 | 2012.08.15 02:15 | close | 274 | 0.01 | 0.97470 | 0.00000 | 0.00000 | -12.01 | 1012115.22 |
| 549 | 2012.08.17 23:39 | buy | 275 | 0.01 | 0.97400 | 0.00000 | 0.00000 | |
| 550 | 2012.08.20 02:09 | close | 275 | 0.01 | 0.97367 | 0.00000 | 0.00000 | -33.02 | 1012082.19 |
| 551 | 2012.08.24 23:17 | sell | 276 | 0.01 | 0.96007 | 0.00000 | 0.00000 | |
| 552 | 2012.08.27 01:07 | close | 276 | 0.01 | 0.95956 | 0.00000 | 0.00000 | 58.14 | 1012140.34 |
| 553 | 2012.09.07 23:46 | buy | 277 | 0.01 | 0.94441 | 0.00000 | 0.00000 | |
| 554 | 2012.09.10 01:29 | close | 277 | 0.01 | 0.94431 | 0.00000 | 0.00000 | 5.39 | 1012145.72 |
| 555 | 2012.09.14 23:15 | sell | 278 | 0.01 | 0.92772 | 0.00000 | 0.00000 | |
| 556 | 2012.09.14 23:21 | close | 278 | 0.01 | 0.92725 | 0.00000 | 0.00000 | 78.52 | 1012224.24 |
| 557 | 2012.09.18 23:04 | buy | 279 | 0.01 | 0.92864 | 0.00000 | 0.00000 | |
| 558 | 2012.09.19 02:10 | close | 279 | 0.01 | 0.92849 | 0.00000 | 0.00000 | -2.96 | 1012221.28 |
| 559 | 2012.09.21 23:28 | sell | 280 | 0.01 | 0.93284 | 0.00000 | 0.00000 | |
| 560 | 2012.09.21 23:29 | sell | 281 | 0.01 | 0.93292 | 0.00000 | 0.00000 | |
| 561 | 2012.09.24 00:19 | close | 281 | 0.01 | 0.93203 | 0.00000 | 0.00000 | 121.63 | 1012342.91 |
| 562 | 2012.09.24 00:19 | close | 280 | 0.01 | 0.93199 | 0.00000 | 0.00000 | 114.94 | 1012457.86 |
| 563 | 2012.09.24 23:02 | buy | 282 | 0.01 | 0.93590 | 0.00000 | 0.00000 | |
| 564 | 2012.09.25 01:05 | close | 282 | 0.01 | 0.93568 | 0.00000 | 0.00000 | -14.64 | 1012443.21 |
| 565 | 2012.09.28 23:36 | sell | 283 | 0.01 | 0.94083 | 0.00000 | 0.00000 | |
| 566 | 2012.10.01 06:21 | close | 283 | 0.01 | 0.94305 | 0.00000 | 0.00000 | -397.91 | 1012045.31 |
| 567 | 2012.10.10 23:44 | sell | 284 | 0.01 | 0.93883 | 0.00000 | 0.00000 | |
| 568 | 2012.10.11 05:29 | close | 284 | 0.01 | 0.94056 | 0.00000 | 0.00000 | -370.15 | 1011675.16 |
| 569 | 2012.10.12 23:08 | sell | 285 | 0.01 | 0.93354 | 0.00000 | 0.00000 | |
| 570 | 2012.10.12 23:33 | close | 285 | 0.01 | 0.93323 | 0.00000 | 0.00000 | 51.79 | 1011726.95 |
| 571 | 2012.10.16 23:48 | buy | 286 | 0.01 | 0.92580 | 0.00000 | 0.00000 | |
| 572 | 2012.10.17 03:22 | close | 286 | 0.01 | 0.92359 | 0.00000 | 0.00000 | -347.04 | 1011379.90 |
| 573 | 2012.10.25 23:35 | sell | 287 | 0.01 | 0.93560 | 0.00000 | 0.00000 | |
| 574 | 2012.10.26 01:12 | close | 287 | 0.01 | 0.93482 | 0.00000 | 0.00000 | 103.26 | 1011483.17 |
| 575 | 2012.10.26 23:51 | buy | 288 | 0.01 | 0.93470 | 0.00000 | 0.00000 | |
| 576 | 2012.10.29 00:03 | close | 288 | 0.01 | 0.93602 | 0.00000 | 0.00000 | 242.59 | 1011725.75 |
| 577 | 2012.11.26 23:40 | buy | 289 | 0.01 | 0.92781 | 0.00000 | 0.00000 | |
| 578 | 2012.11.27 01:25 | close | 289 | 0.01 | 0.92735 | 0.00000 | 0.00000 | -54.74 | 1011671.01 |
| 579 | 2012.11.30 23:35 | sell | 290 | 0.01 | 0.92732 | 0.00000 | 0.00000 | |
| 580 | 2012.12.03 02:21 | close | 290 | 0.01 | 0.92725 | 0.00000 | 0.00000 | -15.35 | 1011655.66 |
| 581 | 2012.12.06 23:36 | buy | 291 | 0.01 | 0.93255 | 0.00000 | 0.00000 | |
| 582 | 2012.12.07 01:05 | close | 291 | 0.01 | 0.93272 | 0.00000 | 0.00000 | 50.49 | 1011706.15 |
| 583 | 2012.12.19 23:53 | sell | 292 | 0.01 | 0.91324 | 0.00000 | 0.00000 | |
| 584 | 2012.12.20 02:05 | close | 292 | 0.01 | 0.91339 | 0.00000 | 0.00000 | -106.20 | 1011599.95 |
| 585 | 2013.01.10 23:17 | sell | 293 | 0.01 | 0.91502 | 0.00000 | 0.00000 | |
| 586 | 2013.01.11 00:15 | close | 293 | 0.01 | 0.91324 | 0.00000 | 0.00000 | 270.34 | 1011870.29 |
| 587 | 2013.01.14 23:20 | sell | 294 | 0.01 | 0.92185 | 0.00000 | 0.00000 | |
| 588 | 2013.01.15 01:24 | close | 294 | 0.01 | 0.92156 | 0.00000 | 0.00000 | 21.40 | 1011891.69 |
| 589 | 2013.01.24 23:06 | sell | 295 | 0.01 | 0.92902 | 0.00000 | 0.00000 | |
| 590 | 2013.01.24 23:33 | close | 295 | 0.01 | 0.92849 | 0.00000 | 0.00000 | 88.55 | 1011980.24 |
| 591 | 2013.02.06 23:49 | sell | 296 | 0.01 | 0.91026 | 0.00000 | 0.00000 | |
| 592 | 2013.02.07 01:46 | close | 296 | 0.01 | 0.90980 | 0.00000 | 0.00000 | -4.29 | 1011975.95 |
| 593 | 2013.02.26 23:18 | buy | 297 | 0.01 | 0.93178 | 0.00000 | 0.00000 | |
| 594 | 2013.02.27 01:05 | close | 297 | 0.01 | 0.93197 | 0.00000 | 0.00000 | 53.84 | 1012029.79 |
| 595 | 2013.03.06 23:35 | sell | 298 | 0.01 | 0.94825 | 0.00000 | 0.00000 | |
| 596 | 2013.03.07 01:34 | close | 298 | 0.01 | 0.94817 | 0.00000 | 0.00000 | -67.77 | 1011962.02 |
| 597 | 2013.03.11 23:20 | buy | 299 | 0.01 | 0.94775 | 0.00000 | 0.00000 | |
| 598 | 2013.03.12 01:29 | close | 299 | 0.01 | 0.94719 | 0.00000 | 0.00000 | -71.45 | 1011890.56 |
| 599 | 2013.03.15 23:14 | buy | 300 | 0.01 | 0.93899 | 0.00000 | 0.00000 | |
| 600 | 2013.03.18 00:00 | close | 300 | 0.01 | 0.94426 | 0.00000 | 0.00000 | 902.35 | 1012792.91 |
| 601 | 2013.03.18 23:00 | sell | 301 | 0.01 | 0.94651 | 0.00000 | 0.00000 | |
| 602 | 2013.03.19 03:35 | close | 301 | 0.01 | 0.94670 | 0.00000 | 0.00000 | -58.79 | 1012734.12 |
| 603 | 2013.03.22 23:10 | buy | 302 | 0.01 | 0.94046 | 0.00000 | 0.00000 | |
| 604 | 2013.03.25 00:01 | close | 302 | 0.01 | 0.94297 | 0.00000 | 0.00000 | 441.35 | 1013175.47 |
| 605 | 2013.04.05 23:00 | sell | 303 | 0.01 | 0.93363 | 0.00000 | 0.00000 | |
| 606 | 2013.04.05 23:25 | sell | 304 | 0.01 | 0.93431 | 0.00000 | 0.00000 | |
| 607 | 2013.04.08 01:05 | close | 304 | 0.01 | 0.93351 | 0.00000 | 0.00000 | 106.59 | 1013282.06 |
| 608 | 2013.04.08 01:05 | close | 303 | 0.01 | 0.93356 | 0.00000 | 0.00000 | -15.36 | 1013266.71 |
| 609 | 2013.04.11 23:01 | sell | 305 | 0.01 | 0.93124 | 0.00000 | 0.00000 | |
| 610 | 2013.04.12 01:27 | close | 305 | 0.01 | 0.93070 | 0.00000 | 0.00000 | 63.16 | 1013329.87 |
| 611 | 2013.04.19 23:15 | sell | 306 | 0.01 | 0.93398 | 0.00000 | 0.00000 | |
| 612 | 2013.04.22 01:05 | close | 306 | 0.01 | 0.93279 | 0.00000 | 0.00000 | 171.74 | 1013501.61 |
| 613 | 2013.04.23 23:50 | sell | 307 | 0.01 | 0.94538 | 0.00000 | 0.00000 | |
| 614 | 2013.04.24 03:16 | close | 307 | 0.01 | 0.94524 | 0.00000 | 0.00000 | -3.66 | 1013497.96 |
| 615 | 2013.04.30 23:32 | buy | 308 | 0.01 | 0.92947 | 0.00000 | 0.00000 | |
| 616 | 2013.05.01 01:07 | close | 308 | 0.01 | 0.92947 | 0.00000 | 0.00000 | 22.10 | 1013520.05 |
| 617 | 2013.05.08 23:00 | sell | 309 | 0.01 | 0.93557 | 0.00000 | 0.00000 | |
| 618 | 2013.05.09 01:14 | close | 309 | 0.01 | 0.93523 | 0.00000 | 0.00000 | -24.34 | 1013495.71 |
| 619 | 2013.05.27 23:26 | buy | 310 | 0.01 | 0.96329 | 0.00000 | 0.00000 | |
| 620 | 2013.05.28 01:31 | close | 310 | 0.01 | 0.96306 | 0.00000 | 0.00000 | -16.31 | 1013479.40 |
| 621 | 2013.05.31 23:11 | buy | 311 | 0.01 | 0.95534 | 0.00000 | 0.00000 | |
| 622 | 2013.06.03 01:05 | close | 311 | 0.01 | 0.95710 | 0.00000 | 0.00000 | 316.04 | 1013795.44 |
| 623 | 2013.06.14 23:45 | buy | 312 | 0.01 | 0.92113 | 0.00000 | 0.00000 | |
| 624 | 2013.06.17 01:05 | close | 312 | 0.01 | 0.92177 | 0.00000 | 0.00000 | 128.98 | 1013924.41 |
| 625 | 2013.07.05 23:43 | sell | 313 | 0.01 | 0.96402 | 0.00000 | 0.00000 | |
| 626 | 2013.07.08 03:07 | close | 313 | 0.01 | 0.96533 | 0.00000 | 0.00000 | -245.87 | 1013678.55 |
| 627 | 2013.08.05 23:38 | buy | 314 | 0.01 | 0.92747 | 0.00000 | 0.00000 | |
| 628 | 2013.08.06 01:21 | close | 314 | 0.01 | 0.92770 | 0.00000 | 0.00000 | 60.52 | 1013739.06 |
| 629 | 2013.08.19 23:37 | sell | 315 | 0.01 | 0.92421 | 0.00000 | 0.00000 | |
| 630 | 2013.08.20 02:24 | close | 315 | 0.01 | 0.92423 | 0.00000 | 0.00000 | -30.40 | 1013708.67 |
| 631 | 2013.09.06 23:39 | buy | 316 | 0.01 | 0.93752 | 0.00000 | 0.00000 | |
| 632 | 2013.09.09 01:01 | close | 316 | 0.01 | 0.93874 | 0.00000 | 0.00000 | 225.85 | 1013934.51 |
| 633 | 2013.09.18 23:30 | buy | 317 | 0.01 | 0.91105 | 0.00000 | 0.00000 | |
| 634 | 2013.09.19 01:05 | close | 317 | 0.01 | 0.91363 | 0.00000 | 0.00000 | 497.17 | 1014431.68 |
| 635 | 2013.09.24 23:36 | sell | 318 | 0.01 | 0.91301 | 0.00000 | 0.00000 | |
| 636 | 2013.09.25 04:12 | close | 318 | 0.01 | 0.91319 | 0.00000 | 0.00000 | -57.12 | 1014374.57 |
| 637 | 2013.10.15 23:44 | buy | 319 | 0.01 | 0.91264 | 0.00000 | 0.00000 | |
| 638 | 2013.10.16 02:29 | close | 319 | 0.01 | 0.91233 | 0.00000 | 0.00000 | -29.67 | 1014344.89 |
| 639 | 2013.10.23 23:21 | sell | 320 | 0.01 | 0.89230 | 0.00000 | 0.00000 | |
| 640 | 2013.10.24 03:36 | close | 320 | 0.01 | 0.89219 | 0.00000 | 0.00000 | -62.76 | 1014282.13 |
| 641 | 2013.10.28 23:47 | sell | 321 | 0.01 | 0.89579 | 0.00000 | 0.00000 | |
| 642 | 2013.10.29 02:10 | close | 321 | 0.01 | 0.89572 | 0.00000 | 0.00000 | -15.36 | 1014266.78 |
| 643 | 2013.11.07 23:42 | sell | 322 | 0.01 | 0.91624 | 0.00000 | 0.00000 | |
| 644 | 2013.11.08 03:17 | close | 322 | 0.01 | 0.91634 | 0.00000 | 0.00000 | -43.75 | 1014223.03 |
| 645 | 2013.11.08 23:11 | buy | 323 | 0.01 | 0.92152 | 0.00000 | 0.00000 | |
| 646 | 2013.11.11 01:05 | close | 323 | 0.01 | 0.92266 | 0.00000 | 0.00000 | 212.49 | 1014435.52 |
| 647 | 2013.11.21 23:19 | buy | 324 | 0.01 | 0.91363 | 0.00000 | 0.00000 | |
| 648 | 2013.11.21 23:33 | buy | 325 | 0.01 | 0.91370 | 0.00000 | 0.00000 | |
| 649 | 2013.11.22 01:29 | close | 325 | 0.01 | 0.91379 | 0.00000 | 0.00000 | 37.13 | 1014472.64 |
| 650 | 2013.11.22 01:29 | close | 324 | 0.01 | 0.91374 | 0.00000 | 0.00000 | 40.47 | 1014513.11 |
| 651 | 2013.11.27 23:18 | buy | 326 | 0.01 | 0.90781 | 0.00000 | 0.00000 | |
| 652 | 2013.11.28 01:05 | close | 326 | 0.01 | 0.90786 | 0.00000 | 0.00000 | 74.64 | 1014587.75 |
| 653 | 2013.12.06 23:22 | sell | 327 | 0.01 | 0.89321 | 0.00000 | 0.00000 | |
| 654 | 2013.12.06 23:44 | close | 327 | 0.01 | 0.89261 | 0.00000 | 0.00000 | 100.21 | 1014687.96 |
| 655 | 2013.12.12 23:12 | buy | 328 | 0.01 | 0.88905 | 0.00000 | 0.00000 | |
| 656 | 2013.12.13 01:20 | close | 328 | 0.01 | 0.88936 | 0.00000 | 0.00000 | 73.87 | 1014761.83 |
| 657 | 2013.12.13 23:47 | buy | 329 | 0.01 | 0.88958 | 0.00000 | 0.00000 | |
| 658 | 2013.12.16 01:52 | close | 329 | 0.01 | 0.88956 | 0.00000 | 0.00000 | 18.76 | 1014780.59 |
| 659 | 2014.01.09 23:36 | buy | 330 | 0.01 | 0.90672 | 0.00000 | 0.00000 | |
| 660 | 2014.01.10 01:05 | close | 330 | 0.01 | 0.90714 | 0.00000 | 0.00000 | 92.25 | 1014872.83 |
| 661 | 2014.01.17 23:46 | buy | 331 | 0.01 | 0.91061 | 0.00000 | 0.00000 | |
| 662 | 2014.01.20 01:05 | close | 331 | 0.01 | 0.91099 | 0.00000 | 0.00000 | 85.56 | 1014958.39 |
| 663 | 2014.01.20 23:36 | sell | 332 | 0.01 | 0.90970 | 0.00000 | 0.00000 | |
| 664 | 2014.01.21 04:02 | close | 332 | 0.01 | 0.91108 | 0.00000 | 0.00000 | -257.55 | 1014700.84 |
| 665 | 2014.01.21 23:28 | buy | 333 | 0.01 | 0.91001 | 0.00000 | 0.00000 | |
| 666 | 2014.01.22 01:05 | close | 333 | 0.01 | 0.91030 | 0.00000 | 0.00000 | 70.53 | 1014771.37 |
| 667 | 2014.02.03 23:32 | buy | 334 | 0.01 | 0.90072 | 0.00000 | 0.00000 | |
| 668 | 2014.02.04 01:04 | close | 334 | 0.01 | 0.90149 | 0.00000 | 0.00000 | 150.70 | 1014922.07 |
| 669 | 2014.02.04 23:35 | buy | 335 | 0.01 | 0.90390 | 0.00000 | 0.00000 | |
| 670 | 2014.02.05 01:05 | close | 335 | 0.01 | 0.90412 | 0.00000 | 0.00000 | 58.84 | 1014980.90 |
| 671 | 2014.02.26 23:47 | buy | 336 | 0.01 | 0.89059 | 0.00000 | 0.00000 | |
| 672 | 2014.02.27 01:05 | close | 336 | 0.01 | 0.89079 | 0.00000 | 0.00000 | 99.69 | 1015080.59 |
| 673 | 2014.04.11 23:02 | sell | 337 | 0.01 | 0.87591 | 0.00000 | 0.00000 | |
| 674 | 2014.04.14 03:02 | close | 337 | 0.01 | 0.87697 | 0.00000 | 0.00000 | -204.09 | 1014876.51 |
| 675 | 2014.05.08 23:11 | sell | 338 | 0.01 | 0.88000 | 0.00000 | 0.00000 | |
| 676 | 2014.05.09 06:44 | close | 338 | 0.01 | 0.88082 | 0.00000 | 0.00000 | -164.01 | 1014712.50 |
| 677 | 2014.05.15 23:43 | sell | 339 | 0.01 | 0.89088 | 0.00000 | 0.00000 | |
| 678 | 2014.05.16 02:09 | close | 339 | 0.01 | 0.89082 | 0.00000 | 0.00000 | -17.03 | 1014695.47 |
| 679 | 2014.05.19 23:19 | sell | 340 | 0.01 | 0.89229 | 0.00000 | 0.00000 | |
| 680 | 2014.05.20 02:38 | close | 340 | 0.01 | 0.89222 | 0.00000 | 0.00000 | -15.36 | 1014680.12 |
| 681 | 2014.09.18 23:45 | buy | 341 | 0.01 | 0.93357 | 0.00000 | 0.00000 | |
| 682 | 2014.09.19 01:05 | close | 341 | 0.01 | 0.93407 | 0.00000 | 0.00000 | 105.59 | 1014785.70 |
| 683 | 2014.09.24 23:16 | sell | 342 | 0.01 | 0.94557 | 0.00000 | 0.00000 | |
| 684 | 2014.09.25 03:55 | close | 342 | 0.01 | 0.94589 | 0.00000 | 0.00000 | -134.59 | 1014651.11 |
| 685 | 2014.10.01 23:02 | buy | 343 | 0.01 | 0.95637 | 0.00000 | 0.00000 | |
| 686 | 2014.10.01 23:46 | buy | 344 | 0.01 | 0.95610 | 0.00000 | 0.00000 | |
| 687 | 2014.10.02 01:05 | close | 344 | 0.01 | 0.95669 | 0.00000 | 0.00000 | 164.81 | 1014815.92 |
| 688 | 2014.10.02 01:05 | close | 343 | 0.01 | 0.95665 | 0.00000 | 0.00000 | 113.05 | 1014928.97 |
| 689 | 2014.10.13 23:15 | buy | 345 | 0.01 | 0.95195 | 0.00000 | 0.00000 | |
| 690 | 2014.10.14 02:13 | close | 345 | 0.01 | 0.94903 | 0.00000 | 0.00000 | -465.50 | 1014463.47 |
| 691 | 2014.10.21 23:31 | sell | 346 | 0.01 | 0.94917 | 0.00000 | 0.00000 | |
| 692 | 2014.10.22 02:37 | close | 346 | 0.01 | 0.94919 | 0.00000 | 0.00000 | -30.39 | 1014433.08 |
| 693 | 2014.11.06 23:36 | sell | 347 | 0.01 | 0.97367 | 0.00000 | 0.00000 | |
| 694 | 2014.11.07 01:06 | close | 347 | 0.01 | 0.97293 | 0.00000 | 0.00000 | 96.54 | 1014529.63 |
| 695 | 2014.12.11 23:41 | buy | 348 | 0.01 | 0.96850 | 0.00000 | 0.00000 | |
| 696 | 2014.12.12 01:38 | close | 348 | 0.01 | 0.96883 | 0.00000 | 0.00000 | 77.21 | 1014606.83 |
| 697 | 2015.01.09 23:51 | sell | 349 | 0.01 | 1.01488 | 0.00000 | 0.00000 | |
| 698 | 2015.01.12 00:02 | close | 349 | 0.01 | 1.01377 | 0.00000 | 0.00000 | 158.33 | 1014765.17 |
| 699 | 2015.01.15 23:26 | buy | 350 | 0.01 | 0.86505 | 0.00000 | 0.00000 | |
| 700 | 2015.01.16 02:38 | close | 350 | 0.01 | 0.85544 | 0.00000 | 0.00000 | -1582.66 | 1013182.50 |
| 701 | 2015.01.22 23:03 | sell | 351 | 0.01 | 0.87456 | 0.00000 | 0.00000 | |
| 702 | 2015.01.22 23:38 | close | 351 | 0.01 | 0.87269 | 0.00000 | 0.00000 | 312.31 | 1013494.81 |
| 703 | 2015.02.04 23:25 | sell | 352 | 0.01 | 0.92621 | 0.00000 | 0.00000 | |
| 704 | 2015.02.05 02:04 | close | 352 | 0.01 | 0.92536 | 0.00000 | 0.00000 | 60.82 | 1013555.63 |
| 705 | 2015.02.09 23:55 | sell | 353 | 0.01 | 0.92450 | 0.00000 | 0.00000 | |
| 706 | 2015.02.10 02:52 | close | 353 | 0.01 | 0.92402 | 0.00000 | 0.00000 | 53.11 | 1013608.75 |
| 707 | 2015.02.11 23:39 | buy | 354 | 0.01 | 0.92778 | 0.00000 | 0.00000 | |
| 708 | 2015.02.11 23:48 | close | 354 | 0.01 | 0.92834 | 0.00000 | 0.00000 | 93.51 | 1013702.26 |
| 709 | 2015.02.23 23:25 | buy | 355 | 0.01 | 0.95009 | 0.00000 | 0.00000 | |
| 710 | 2015.02.24 01:24 | close | 355 | 0.01 | 0.95012 | 0.00000 | 0.00000 | 27.11 | 1013729.36 |
| 711 | 2015.02.24 23:11 | sell | 356 | 0.01 | 0.95103 | 0.00000 | 0.00000 | |
| 712 | 2015.02.25 01:18 | close | 356 | 0.01 | 0.95036 | 0.00000 | 0.00000 | 84.85 | 1013814.22 |
| 713 | 2015.03.06 23:12 | sell | 357 | 0.01 | 0.98608 | 0.00000 | 0.00000 | |
| 714 | 2015.03.06 23:42 | sell | 358 | 0.01 | 0.98599 | 0.00000 | 0.00000 | |
| 715 | 2015.03.09 01:59 | close | 358 | 0.01 | 0.98611 | 0.00000 | 0.00000 | -47.09 | 1013767.13 |
| 716 | 2015.03.09 01:59 | close | 357 | 0.01 | 0.98606 | 0.00000 | 0.00000 | -23.71 | 1013743.42 |
| 717 | 2015.03.18 23:02 | buy | 359 | 0.01 | 0.97729 | 0.00000 | 0.00000 | |
| 718 | 2015.03.19 01:05 | close | 359 | 0.01 | 0.98233 | 0.00000 | 0.00000 | 907.90 | 1014651.32 |
| 719 | 2015.03.25 23:44 | buy | 360 | 0.01 | 0.95971 | 0.00000 | 0.00000 | |
| 720 | 2015.03.26 01:24 | close | 360 | 0.01 | 0.95998 | 0.00000 | 0.00000 | 111.38 | 1014762.70 |
| 721 | 2015.03.30 23:22 | buy | 361 | 0.01 | 0.96756 | 0.00000 | 0.00000 | |
| 722 | 2015.03.30 23:52 | buy | 362 | 0.01 | 0.96726 | 0.00000 | 0.00000 | |
| 723 | 2015.03.31 02:23 | close | 362 | 0.01 | 0.96735 | 0.00000 | 0.00000 | 37.12 | 1014799.82 |
| 724 | 2015.03.31 02:23 | close | 361 | 0.01 | 0.96731 | 0.00000 | 0.00000 | -19.65 | 1014780.17 |
| 725 | 2015.04.22 23:03 | sell | 363 | 0.01 | 0.97126 | 0.00000 | 0.00000 | |
| 726 | 2015.04.23 01:18 | close | 363 | 0.01 | 0.97046 | 0.00000 | 0.00000 | 52.47 | 1014832.64 |
| 727 | 2015.04.24 23:24 | sell | 364 | 0.01 | 0.95488 | 0.00000 | 0.00000 | |
| 728 | 2015.04.24 23:34 | close | 364 | 0.01 | 0.95390 | 0.00000 | 0.00000 | 163.67 | 1014996.31 |
| 729 | 2015.05.08 23:39 | sell | 365 | 0.01 | 0.93151 | 0.00000 | 0.00000 | |
| 730 | 2015.05.08 23:47 | sell | 366 | 0.01 | 0.93187 | 0.00000 | 0.00000 | |
| 731 | 2015.05.11 03:01 | close | 366 | 0.01 | 0.93158 | 0.00000 | 0.00000 | 21.39 | 1015017.70 |
| 732 | 2015.05.11 03:01 | close | 365 | 0.01 | 0.93151 | 0.00000 | 0.00000 | -27.05 | 1014990.65 |
| 733 | 2015.05.12 23:29 | sell | 367 | 0.01 | 0.92955 | 0.00000 | 0.00000 | |
| 734 | 2015.05.13 02:56 | close | 367 | 0.01 | 0.92865 | 0.00000 | 0.00000 | 123.26 | 1015113.91 |
| 735 | 2015.05.22 23:24 | buy | 368 | 0.01 | 0.94309 | 0.00000 | 0.00000 | |
| 736 | 2015.05.22 23:40 | close | 368 | 0.01 | 0.94409 | 0.00000 | 0.00000 | 167.00 | 1015280.91 |
| 737 | 2015.06.03 23:26 | buy | 369 | 0.01 | 0.93404 | 0.00000 | 0.00000 | |
| 738 | 2015.06.04 01:38 | close | 369 | 0.01 | 0.93416 | 0.00000 | 0.00000 | 86.33 | 1015367.25 |
| 739 | 2015.06.08 23:33 | buy | 370 | 0.01 | 0.92795 | 0.00000 | 0.00000 | |
| 740 | 2015.06.09 01:44 | close | 370 | 0.01 | 0.92775 | 0.00000 | 0.00000 | -11.30 | 1015355.94 |
| 741 | 2015.06.25 23:01 | sell | 371 | 0.01 | 0.93722 | 0.00000 | 0.00000 | |
| 742 | 2015.06.25 23:24 | close | 371 | 0.01 | 0.93631 | 0.00000 | 0.00000 | 151.99 | 1015507.93 |
| 743 | 2015.07.10 23:01 | buy | 372 | 0.01 | 0.93961 | 0.00000 | 0.00000 | |
| 744 | 2015.07.10 23:45 | buy | 373 | 0.01 | 0.93827 | 0.00000 | 0.00000 | |
| 745 | 2015.07.13 01:05 | close | 373 | 0.01 | 0.94008 | 0.00000 | 0.00000 | 324.38 | 1015832.31 |
| 746 | 2015.07.13 01:05 | close | 372 | 0.01 | 0.94007 | 0.00000 | 0.00000 | 98.92 | 1015931.23 |
| 747 | 2015.07.13 23:48 | sell | 374 | 0.01 | 0.95006 | 0.00000 | 0.00000 | |
| 748 | 2015.07.14 01:10 | close | 374 | 0.01 | 0.94960 | 0.00000 | 0.00000 | 49.78 | 1015981.01 |
| 749 | 2015.07.17 23:04 | sell | 375 | 0.01 | 0.96109 | 0.00000 | 0.00000 | |
| 750 | 2015.07.17 23:50 | sell | 376 | 0.01 | 0.96196 | 0.00000 | 0.00000 | |
| 751 | 2015.07.20 01:12 | close | 376 | 0.01 | 0.96096 | 0.00000 | 0.00000 | 139.98 | 1016120.99 |
| 752 | 2015.07.20 01:12 | close | 375 | 0.01 | 0.96101 | 0.00000 | 0.00000 | -13.68 | 1016107.32 |
| 753 | 2015.07.22 23:20 | buy | 377 | 0.01 | 0.96019 | 0.00000 | 0.00000 | |
| 754 | 2015.07.22 23:46 | buy | 378 | 0.01 | 0.96020 | 0.00000 | 0.00000 | |
| 755 | 2015.07.23 02:48 | close | 378 | 0.01 | 0.95982 | 0.00000 | 0.00000 | 2.83 | 1016110.15 |
| 756 | 2015.07.23 02:48 | close | 377 | 0.01 | 0.95985 | 0.00000 | 0.00000 | 9.51 | 1016119.66 |
| 757 | 2015.08.14 23:05 | buy | 379 | 0.01 | 0.97582 | 0.00000 | 0.00000 | |
| 758 | 2015.08.17 01:05 | close | 379 | 0.01 | 0.97635 | 0.00000 | 0.00000 | 110.61 | 1016230.27 |
| 759 | 2015.08.17 23:29 | sell | 380 | 0.01 | 0.97796 | 0.00000 | 0.00000 | |
| 760 | 2015.08.18 02:47 | close | 380 | 0.01 | 0.97834 | 0.00000 | 0.00000 | -90.53 | 1016139.74 |
| 761 | 2015.08.20 23:04 | buy | 381 | 0.01 | 0.95979 | 0.00000 | 0.00000 | |
| 762 | 2015.08.20 23:44 | buy | 382 | 0.01 | 0.95896 | 0.00000 | 0.00000 | |
| 763 | 2015.08.21 02:11 | close | 382 | 0.01 | 0.95895 | 0.00000 | 0.00000 | 20.43 | 1016160.17 |
| 764 | 2015.08.21 02:11 | close | 381 | 0.01 | 0.95912 | 0.00000 | 0.00000 | -89.80 | 1016070.36 |
| 765 | 2015.08.21 23:47 | buy | 383 | 0.01 | 0.94667 | 0.00000 | 0.00000 | |
| 766 | 2015.08.24 02:33 | close | 383 | 0.01 | 0.94668 | 0.00000 | 0.00000 | 23.77 | 1016094.13 |
| 767 | 2015.08.26 23:16 | sell | 384 | 0.01 | 0.95399 | 0.00000 | 0.00000 | |
| 768 | 2015.08.27 01:07 | close | 384 | 0.01 | 0.95376 | 0.00000 | 0.00000 | -42.72 | 1016051.41 |
| 769 | 2015.09.01 23:03 | buy | 385 | 0.01 | 0.95984 | 0.00000 | 0.00000 | |
| 770 | 2015.09.02 01:38 | close | 385 | 0.01 | 0.95966 | 0.00000 | 0.00000 | -7.96 | 1016043.45 |
| 771 | 2015.09.03 23:02 | buy | 386 | 0.01 | 0.97300 | 0.00000 | 0.00000 | |
| 772 | 2015.09.04 01:05 | close | 386 | 0.01 | 0.97351 | 0.00000 | 0.00000 | 107.27 | 1016150.71 |
| 773 | 2015.09.04 23:08 | buy | 387 | 0.01 | 0.97200 | 0.00000 | 0.00000 | |
| 774 | 2015.09.07 01:07 | close | 387 | 0.01 | 0.97238 | 0.00000 | 0.00000 | 85.57 | 1016236.28 |
| 775 | 2015.09.08 23:05 | buy | 388 | 0.01 | 0.97944 | 0.00000 | 0.00000 | |
| 776 | 2015.09.09 03:03 | close | 388 | 0.01 | 0.97832 | 0.00000 | 0.00000 | -164.95 | 1016071.33 |
| 777 | 2015.09.16 23:18 | sell | 389 | 0.01 | 0.97118 | 0.00000 | 0.00000 | |
| 778 | 2015.09.17 01:13 | close | 389 | 0.01 | 0.97092 | 0.00000 | 0.00000 | -37.71 | 1016033.62 |
| 779 | 2015.09.22 23:06 | sell | 390 | 0.01 | 0.97513 | 0.00000 | 0.00000 | |
| 780 | 2015.09.23 04:59 | close | 390 | 0.01 | 0.97554 | 0.00000 | 0.00000 | -95.53 | 1015938.09 |
| 781 | 2015.10.15 23:28 | buy | 391 | 0.01 | 0.95047 | 0.00000 | 0.00000 | |
| 782 | 2015.10.16 01:26 | close | 391 | 0.01 | 0.95088 | 0.00000 | 0.00000 | 90.57 | 1016028.66 |
| 783 | 2015.10.16 23:00 | sell | 392 | 0.01 | 0.95319 | 0.00000 | 0.00000 | |
| 784 | 2015.10.19 02:24 | close | 392 | 0.01 | 0.95312 | 0.00000 | 0.00000 | -15.36 | 1016013.30 |
| 785 | 2015.11.10 23:31 | buy | 393 | 0.01 | 1.00598 | 0.00000 | 0.00000 | |
| 786 | 2015.11.11 01:05 | close | 393 | 0.01 | 1.00637 | 0.00000 | 0.00000 | 87.23 | 1016100.53 |
| 787 | 2015.11.13 23:47 | buy | 394 | 0.01 | 1.00652 | 0.00000 | 0.00000 | |
| 788 | 2015.11.16 01:05 | close | 394 | 0.01 | 1.00698 | 0.00000 | 0.00000 | 98.93 | 1016199.45 |
| 789 | 2015.11.20 23:35 | buy | 395 | 0.01 | 1.01830 | 0.00000 | 0.00000 | |
| 790 | 2015.11.20 23:50 | close | 395 | 0.01 | 1.01879 | 0.00000 | 0.00000 | 81.83 | 1016281.28 |
| 791 | 2015.11.23 23:37 | buy | 396 | 0.01 | 1.01851 | 0.00000 | 0.00000 | |
| 792 | 2015.11.24 01:05 | close | 396 | 0.01 | 1.01865 | 0.00000 | 0.00000 | 45.48 | 1016326.76 |
| 793 | 2015.11.27 23:52 | sell | 397 | 0.01 | 1.03019 | 0.00000 | 0.00000 | |
| 794 | 2015.11.30 05:21 | close | 397 | 0.01 | 1.03069 | 0.00000 | 0.00000 | -110.56 | 1016216.20 |
| 795 | 2015.11.30 23:00 | sell | 398 | 0.01 | 1.02896 | 0.00000 | 0.00000 | |
| 796 | 2015.12.01 03:17 | close | 398 | 0.01 | 1.02872 | 0.00000 | 0.00000 | 13.04 | 1016229.24 |
| 797 | 2015.12.01 23:47 | buy | 399 | 0.01 | 1.02621 | 0.00000 | 0.00000 | |
| 798 | 2015.12.02 01:07 | close | 399 | 0.01 | 1.02648 | 0.00000 | 0.00000 | 67.19 | 1016296.43 |
| 799 | 2016.01.08 23:35 | buy | 400 | 0.01 | 0.99425 | 0.00000 | 0.00000 | |
| 800 | 2016.01.11 02:02 | close | 400 | 0.01 | 0.99339 | 0.00000 | 0.00000 | -121.53 | 1016174.90 |
| 801 | 2016.02.15 23:47 | buy | 401 | 0.01 | 0.98708 | 0.00000 | 0.00000 | |
| 802 | 2016.02.16 02:22 | close | 401 | 0.01 | 0.98666 | 0.00000 | 0.00000 | -48.05 | 1016126.85 |
| 803 | 2016.03.03 23:43 | sell | 402 | 0.01 | 0.99125 | 0.00000 | 0.00000 | |
| 804 | 2016.03.04 02:54 | close | 402 | 0.01 | 0.99206 | 0.00000 | 0.00000 | -162.34 | 1015964.51 |
| 805 | 2016.03.28 23:27 | sell | 403 | 0.01 | 0.97413 | 0.00000 | 0.00000 | |
| 806 | 2016.03.29 02:10 | close | 403 | 0.01 | 0.97385 | 0.00000 | 0.00000 | 19.71 | 1015984.22 |
| 807 | 2016.04.01 23:14 | buy | 404 | 0.01 | 0.95800 | 0.00000 | 0.00000 | |
| 808 | 2016.04.01 23:54 | close | 404 | 0.01 | 0.95859 | 0.00000 | 0.00000 | 98.53 | 1016082.75 |
| 809 | 2016.04.11 23:00 | sell | 405 | 0.01 | 0.95459 | 0.00000 | 0.00000 | |
| 810 | 2016.04.12 02:16 | close | 405 | 0.01 | 0.95432 | 0.00000 | 0.00000 | 18.05 | 1016100.80 |
| 811 | 2016.04.14 23:00 | sell | 406 | 0.01 | 0.96729 | 0.00000 | 0.00000 | |
| 812 | 2016.04.15 01:38 | close | 406 | 0.01 | 0.96670 | 0.00000 | 0.00000 | 71.49 | 1016172.30 |
| 813 | 2016.04.15 23:02 | sell | 407 | 0.01 | 0.96839 | 0.00000 | 0.00000 | |
| 814 | 2016.04.18 00:00 | close | 407 | 0.01 | 0.96612 | 0.00000 | 0.00000 | 352.10 | 1016524.40 |
| 815 | 2016.05.17 23:48 | sell | 408 | 0.01 | 0.98064 | 0.00000 | 0.00000 | |
| 816 | 2016.05.18 02:53 | close | 408 | 0.01 | 0.98045 | 0.00000 | 0.00000 | 4.69 | 1016529.09 |
| 817 | 2016.05.19 23:02 | sell | 409 | 0.01 | 0.99119 | 0.00000 | 0.00000 | |
| 818 | 2016.05.20 02:51 | close | 409 | 0.01 | 0.99074 | 0.00000 | 0.00000 | 48.11 | 1016577.21 |
| 819 | 2016.06.13 23:01 | buy | 410 | 0.01 | 0.96345 | 0.00000 | 0.00000 | |
| 820 | 2016.06.13 23:53 | close | 410 | 0.01 | 0.96406 | 0.00000 | 0.00000 | 101.86 | 1016679.07 |
| 821 | 2016.06.23 23:36 | sell | 411 | 0.01 | 0.95911 | 0.00000 | 0.00000 | |
| 822 | 2016.06.24 00:09 | close | 411 | 0.01 | 0.95672 | 0.00000 | 0.00000 | 372.10 | 1017051.17 |
| 823 | 2016.06.24 23:40 | sell | 412 | 0.01 | 0.97378 | 0.00000 | 0.00000 | |
| 824 | 2016.06.27 01:16 | close | 412 | 0.01 | 0.97171 | 0.00000 | 0.00000 | 318.66 | 1017369.83 |
| 825 | 2016.07.01 23:49 | buy | 413 | 0.01 | 0.97313 | 0.00000 | 0.00000 | |
| 826 | 2016.07.04 01:05 | close | 413 | 0.01 | 0.97389 | 0.00000 | 0.00000 | 149.01 | 1017518.84 |
| 827 | 2016.07.13 23:00 | sell | 414 | 0.01 | 0.98452 | 0.00000 | 0.00000 | |
| 828 | 2016.07.14 01:10 | close | 414 | 0.01 | 0.98442 | 0.00000 | 0.00000 | -64.44 | 1017454.40 |
| 829 | 2016.07.22 23:12 | buy | 415 | 0.01 | 0.98731 | 0.00000 | 0.00000 | |
| 830 | 2016.07.25 01:05 | close | 415 | 0.01 | 0.98775 | 0.00000 | 0.00000 | 95.57 | 1017549.96 |
| 831 | 2016.08.09 23:37 | buy | 416 | 0.01 | 0.98131 | 0.00000 | 0.00000 | |
| 832 | 2016.08.10 01:06 | close | 416 | 0.01 | 0.98156 | 0.00000 | 0.00000 | 63.85 | 1017613.81 |
| 833 | 2016.10.07 23:00 | buy | 417 | 0.01 | 0.97737 | 0.00000 | 0.00000 | |
| 834 | 2016.10.10 02:48 | close | 417 | 0.01 | 0.97763 | 0.00000 | 0.00000 | 65.52 | 1017679.33 |
| 835 | 2016.10.21 23:19 | buy | 418 | 0.01 | 0.99326 | 0.00000 | 0.00000 | |
| 836 | 2016.10.24 01:05 | close | 418 | 0.01 | 0.99417 | 0.00000 | 0.00000 | 174.06 | 1017853.39 |
| 837 | 2016.11.04 23:51 | buy | 419 | 0.01 | 0.96894 | 0.00000 | 0.00000 | |
| 838 | 2016.11.07 00:00 | close | 419 | 0.01 | 0.97773 | 0.00000 | 0.00000 | 1489.93 | 1019343.31 |
| 839 | 2016.11.11 23:54 | buy | 420 | 0.01 | 0.98737 | 0.00000 | 0.00000 | |
| 840 | 2016.11.14 00:02 | close | 420 | 0.01 | 0.98930 | 0.00000 | 0.00000 | 344.39 | 1019687.70 |
| 841 | 2016.11.21 23:04 | buy | 421 | 0.01 | 1.00852 | 0.00000 | 0.00000 | |
| 842 | 2016.11.22 03:44 | close | 421 | 0.01 | 1.00786 | 0.00000 | 0.00000 | -88.12 | 1019599.58 |
| 843 | 2016.11.28 23:37 | buy | 422 | 0.01 | 1.01328 | 0.00000 | 0.00000 | |
| 844 | 2016.11.29 02:11 | close | 422 | 0.01 | 1.01296 | 0.00000 | 0.00000 | -31.33 | 1019568.24 |
| 845 | 2016.12.23 23:53 | buy | 423 | 0.01 | 1.02688 | 0.00000 | 0.00000 | |
| 846 | 2016.12.26 02:45 | close | 423 | 0.01 | 1.02635 | 0.00000 | 0.00000 | -66.40 | 1019501.84 |
| 847 | 2017.01.26 23:01 | sell | 424 | 0.01 | 1.00096 | 0.00000 | 0.00000 | |
| 848 | 2017.01.27 01:18 | close | 424 | 0.01 | 1.00032 | 0.00000 | 0.00000 | 79.84 | 1019581.68 |
| 849 | 2017.02.28 23:04 | sell | 425 | 0.01 | 1.00523 | 0.00000 | 0.00000 | |
| 850 | 2017.03.01 03:58 | close | 425 | 0.01 | 1.00687 | 0.00000 | 0.00000 | -300.95 | 1019280.74 |
| 851 | 2017.03.09 23:28 | sell | 426 | 0.01 | 1.01204 | 0.00000 | 0.00000 | |
| 852 | 2017.03.10 02:03 | close | 426 | 0.01 | 1.01204 | 0.00000 | 0.00000 | -27.05 | 1019253.69 |
| 853 | 2017.03.14 23:27 | sell | 427 | 0.01 | 1.01077 | 0.00000 | 0.00000 | |
| 854 | 2017.03.15 01:14 | close | 427 | 0.01 | 1.01001 | 0.00000 | 0.00000 | 99.88 | 1019353.57 |
| 855 | 2017.03.15 23:00 | buy | 428 | 0.01 | 0.99952 | 0.00000 | 0.00000 | |
| 856 | 2017.03.16 01:05 | close | 428 | 0.01 | 1.00066 | 0.00000 | 0.00000 | 256.66 | 1019610.23 |
| 857 | 2017.03.17 23:09 | sell | 429 | 0.01 | 0.99837 | 0.00000 | 0.00000 | |
| 858 | 2017.03.20 01:05 | close | 429 | 0.01 | 0.99790 | 0.00000 | 0.00000 | 51.44 | 1019661.68 |
| 859 | 2017.03.31 23:18 | sell | 430 | 0.01 | 1.00264 | 0.00000 | 0.00000 | |
| 860 | 2017.04.03 01:30 | close | 430 | 0.01 | 1.00191 | 0.00000 | 0.00000 | 94.87 | 1019756.55 |
| 861 | 2017.04.10 23:22 | sell | 431 | 0.01 | 1.00926 | 0.00000 | 0.00000 | |
| 862 | 2017.04.11 01:35 | close | 431 | 0.01 | 1.00867 | 0.00000 | 0.00000 | 71.48 | 1019828.03 |
| 863 | 2017.04.14 23:44 | sell | 432 | 0.01 | 1.00520 | 0.00000 | 0.00000 | |
| 864 | 2017.04.17 03:06 | close | 432 | 0.01 | 1.00498 | 0.00000 | 0.00000 | 9.69 | 1019837.73 |
| 865 | 2017.04.21 23:39 | buy | 433 | 0.01 | 0.99696 | 0.00000 | 0.00000 | |
| 866 | 2017.04.24 02:45 | close | 433 | 0.01 | 0.99305 | 0.00000 | 0.00000 | -630.82 | 1019206.90 |
| 867 | 2017.04.28 23:02 | sell | 434 | 0.01 | 0.99545 | 0.00000 | 0.00000 | |
| 868 | 2017.05.01 01:56 | close | 434 | 0.01 | 0.99454 | 0.00000 | 0.00000 | 124.92 | 1019331.83 |
| 869 | 2017.05.01 23:15 | sell | 435 | 0.01 | 0.99649 | 0.00000 | 0.00000 | |
| 870 | 2017.05.02 01:19 | close | 435 | 0.01 | 0.99603 | 0.00000 | 0.00000 | 49.77 | 1019381.60 |
| 871 | 2017.05.02 23:49 | buy | 436 | 0.01 | 0.99179 | 0.00000 | 0.00000 | |
| 872 | 2017.05.03 04:47 | close | 436 | 0.01 | 0.99115 | 0.00000 | 0.00000 | -84.77 | 1019296.82 |
| 873 | 2017.05.08 23:51 | sell | 437 | 0.01 | 0.99902 | 0.00000 | 0.00000 | |
| 874 | 2017.05.09 02:01 | close | 437 | 0.01 | 0.99860 | 0.00000 | 0.00000 | 43.09 | 1019339.92 |
| 875 | 2017.05.12 23:17 | buy | 438 | 0.01 | 1.00100 | 0.00000 | 0.00000 | |
| 876 | 2017.05.15 01:13 | close | 438 | 0.01 | 1.00103 | 0.00000 | 0.00000 | 27.11 | 1019367.02 |
| 877 | 2017.05.26 23:41 | sell | 439 | 0.01 | 0.97514 | 0.00000 | 0.00000 | |
| 878 | 2017.05.29 01:53 | close | 439 | 0.01 | 0.97479 | 0.00000 | 0.00000 | 31.40 | 1019398.43 |
| 879 | 2017.05.29 23:33 | sell | 440 | 0.01 | 0.97707 | 0.00000 | 0.00000 | |
| 880 | 2017.05.29 23:49 | sell | 441 | 0.01 | 0.97705 | 0.00000 | 0.00000 | |
| 881 | 2017.05.30 03:42 | close | 441 | 0.01 | 0.97863 | 0.00000 | 0.00000 | -290.93 | 1019107.50 |
| 882 | 2017.05.30 03:42 | close | 440 | 0.01 | 0.97849 | 0.00000 | 0.00000 | -264.20 | 1018843.30 |
| 883 | 2017.06.16 23:00 | buy | 442 | 0.01 | 0.97288 | 0.00000 | 0.00000 | |
| 884 | 2017.06.16 23:31 | close | 442 | 0.01 | 0.97351 | 0.00000 | 0.00000 | 105.20 | 1018948.50 |
| 885 | 2017.08.11 23:15 | sell | 443 | 0.01 | 0.96189 | 0.00000 | 0.00000 | |
| 886 | 2017.08.14 09:39 | close | 443 | 0.01 | 0.96470 | 0.00000 | 0.00000 | -496.36 | 1018452.15 |
| 887 | 2017.08.31 23:29 | buy | 444 | 0.01 | 0.95855 | 0.00000 | 0.00000 | |
| 888 | 2017.09.01 01:11 | close | 444 | 0.01 | 0.95880 | 0.00000 | 0.00000 | 63.84 | 1018515.98 |
| 889 | 2017.09.06 23:52 | buy | 445 | 0.01 | 0.95636 | 0.00000 | 0.00000 | |
| 890 | 2017.09.07 02:14 | close | 445 | 0.01 | 0.95650 | 0.00000 | 0.00000 | 89.67 | 1018605.65 |
| 891 | 2017.10.27 23:32 | buy | 446 | 0.01 | 0.99737 | 0.00000 | 0.00000 | |
| 892 | 2017.10.30 01:05 | close | 446 | 0.01 | 0.99787 | 0.00000 | 0.00000 | 105.59 | 1018711.24 |
| 893 | 2017.12.14 23:47 | sell | 447 | 0.01 | 0.98851 | 0.00000 | 0.00000 | |
| 894 | 2017.12.15 02:18 | close | 447 | 0.01 | 0.98870 | 0.00000 | 0.00000 | -58.78 | 1018652.46 |
| 895 | 2017.12.15 23:25 | buy | 448 | 0.01 | 0.99028 | 0.00000 | 0.00000 | |
| 896 | 2017.12.15 23:46 | close | 448 | 0.01 | 0.99070 | 0.00000 | 0.00000 | 70.13 | 1018722.59 |
| 897 | 2017.12.20 23:26 | sell | 449 | 0.01 | 0.98719 | 0.00000 | 0.00000 | |
| 898 | 2017.12.21 00:05 | close | 449 | 0.01 | 0.98577 | 0.00000 | 0.00000 | 156.00 | 1018878.59 |
| 899 | 2018.01.12 23:04 | buy | 450 | 0.01 | 0.96787 | 0.00000 | 0.00000 | |
| 900 | 2018.01.15 01:05 | close | 450 | 0.01 | 0.96793 | 0.00000 | 0.00000 | 32.12 | 1018910.71 |
| 901 | 2018.01.17 23:45 | sell | 451 | 0.01 | 0.96448 | 0.00000 | 0.00000 | |
| 902 | 2018.01.18 02:03 | close | 451 | 0.01 | 0.96445 | 0.00000 | 0.00000 | -76.13 | 1018834.58 |
| 903 | 2018.01.23 23:20 | buy | 452 | 0.01 | 0.95752 | 0.00000 | 0.00000 | |
| 904 | 2018.01.24 01:11 | close | 452 | 0.01 | 0.95793 | 0.00000 | 0.00000 | 90.56 | 1018925.14 |
| 905 | 2018.02.05 23:39 | buy | 453 | 0.01 | 0.93157 | 0.00000 | 0.00000 | |
| 906 | 2018.02.06 02:04 | close | 453 | 0.01 | 0.93197 | 0.00000 | 0.00000 | 88.89 | 1019014.02 |
| 907 | 2018.02.12 23:40 | sell | 454 | 0.01 | 0.93949 | 0.00000 | 0.00000 | |
| 908 | 2018.02.13 01:13 | close | 454 | 0.01 | 0.93906 | 0.00000 | 0.00000 | 44.76 | 1019058.79 |
| 909 | 2018.02.23 23:01 | sell | 455 | 0.01 | 0.93688 | 0.00000 | 0.00000 | |
| 910 | 2018.02.26 02:25 | close | 455 | 0.01 | 0.93668 | 0.00000 | 0.00000 | 6.35 | 1019065.14 |
| 911 | 2018.03.20 23:13 | sell | 456 | 0.01 | 0.95690 | 0.00000 | 0.00000 | |
| 912 | 2018.03.21 02:28 | close | 456 | 0.01 | 0.95617 | 0.00000 | 0.00000 | 94.86 | 1019160.00 |
| 913 | 2018.04.25 23:39 | sell | 457 | 0.01 | 0.98339 | 0.00000 | 0.00000 | |
| 914 | 2018.04.26 01:57 | close | 457 | 0.01 | 0.98293 | 0.00000 | 0.00000 | -4.32 | 1019155.68 |
| 915 | 2018.05.14 23:52 | sell | 458 | 0.01 | 1.00036 | 0.00000 | 0.00000 | |
| 916 | 2018.05.15 03:32 | close | 458 | 0.01 | 1.00023 | 0.00000 | 0.00000 | -5.34 | 1019150.34 |
| 917 | 2018.05.16 23:00 | sell | 459 | 0.01 | 1.00175 | 0.00000 | 0.00000 | |
| 918 | 2018.05.17 01:11 | close | 459 | 0.01 | 1.00102 | 0.00000 | 0.00000 | 40.77 | 1019191.11 |
| 919 | 2018.05.25 23:45 | buy | 460 | 0.01 | 0.99073 | 0.00000 | 0.00000 | |
| 920 | 2018.05.28 00:32 | close | 460 | 0.01 | 0.99264 | 0.00000 | 0.00000 | 341.02 | 1019532.13 |
| 921 | 2018.06.12 23:52 | sell | 461 | 0.01 | 0.98680 | 0.00000 | 0.00000 | |
| 922 | 2018.06.13 07:00 | close | 461 | 0.01 | 0.98753 | 0.00000 | 0.00000 | -148.96 | 1019383.17 |
| 923 | 2018.06.15 23:45 | sell | 462 | 0.01 | 0.99759 | 0.00000 | 0.00000 | |
| 924 | 2018.06.18 03:51 | close | 462 | 0.01 | 0.99760 | 0.00000 | 0.00000 | -28.72 | 1019354.45 |
| 925 | 2018.06.19 23:19 | buy | 463 | 0.01 | 0.99436 | 0.00000 | 0.00000 | |
| 926 | 2018.06.20 01:59 | close | 463 | 0.01 | 0.99415 | 0.00000 | 0.00000 | -12.97 | 1019341.48 |
| 927 | 2018.06.29 23:30 | buy | 464 | 0.01 | 0.99009 | 0.00000 | 0.00000 | |
| 928 | 2018.07.02 01:05 | close | 464 | 0.01 | 0.99058 | 0.00000 | 0.00000 | 103.92 | 1019445.40 |
| 929 | 2018.07.02 23:10 | buy | 465 | 0.01 | 0.99383 | 0.00000 | 0.00000 | |
| 930 | 2018.07.03 01:12 | close | 465 | 0.01 | 0.99387 | 0.00000 | 0.00000 | 28.78 | 1019474.18 |
| 931 | 2018.07.27 23:20 | sell | 466 | 0.01 | 0.99458 | 0.00000 | 0.00000 | |
| 932 | 2018.07.30 01:50 | close | 466 | 0.01 | 0.99415 | 0.00000 | 0.00000 | 44.76 | 1019518.94 |
| 933 | 2018.08.29 23:18 | buy | 467 | 0.01 | 0.97027 | 0.00000 | 0.00000 | |
| 934 | 2018.08.30 01:16 | close | 467 | 0.01 | 0.97062 | 0.00000 | 0.00000 | 124.73 | 1019643.67 |
| 935 | 2018.09.06 23:03 | buy | 468 | 0.01 | 0.96577 | 0.00000 | 0.00000 | |
| 936 | 2018.09.07 02:18 | close | 468 | 0.01 | 0.96519 | 0.00000 | 0.00000 | -74.76 | 1019568.91 |
| 937 | 2018.09.13 23:22 | buy | 469 | 0.01 | 0.96549 | 0.00000 | 0.00000 | |
| 938 | 2018.09.14 02:02 | close | 469 | 0.01 | 0.96546 | 0.00000 | 0.00000 | 17.09 | 1019585.99 |
| 939 | 2018.09.19 23:22 | sell | 470 | 0.01 | 0.96752 | 0.00000 | 0.00000 | |
| 940 | 2018.09.20 03:54 | close | 470 | 0.01 | 0.96733 | 0.00000 | 0.00000 | -49.41 | 1019536.58 |
| 941 | 2018.09.21 23:42 | buy | 471 | 0.01 | 0.95820 | 0.00000 | 0.00000 | |
| 942 | 2018.09.24 02:18 | close | 471 | 0.01 | 0.95836 | 0.00000 | 0.00000 | 48.82 | 1019585.40 |
| 943 | 2018.09.28 23:16 | sell | 472 | 0.01 | 0.98176 | 0.00000 | 0.00000 | |
| 944 | 2018.10.01 03:22 | close | 472 | 0.01 | 0.98105 | 0.00000 | 0.00000 | 91.53 | 1019676.93 |
| 945 | 2018.10.02 23:20 | buy | 473 | 0.01 | 0.98391 | 0.00000 | 0.00000 | |
| 946 | 2018.10.03 01:16 | close | 473 | 0.01 | 0.98410 | 0.00000 | 0.00000 | 53.83 | 1019730.76 |
| 947 | 2018.10.03 23:11 | sell | 474 | 0.01 | 0.99045 | 0.00000 | 0.00000 | |
| 948 | 2018.10.04 01:05 | close | 474 | 0.01 | 0.99067 | 0.00000 | 0.00000 | -117.88 | 1019612.88 |
| 949 | 2018.10.10 23:51 | buy | 475 | 0.01 | 0.98997 | 0.00000 | 0.00000 | |
| 950 | 2018.10.11 03:35 | close | 475 | 0.01 | 0.98894 | 0.00000 | 0.00000 | -105.71 | 1019507.17 |
| 951 | 2018.10.15 23:03 | buy | 476 | 0.01 | 0.98689 | 0.00000 | 0.00000 | |
| 952 | 2018.10.16 02:05 | close | 476 | 0.01 | 0.98703 | 0.00000 | 0.00000 | 45.47 | 1019552.64 |
| 953 | 2018.11.06 23:51 | buy | 477 | 0.01 | 1.00246 | 0.00000 | 0.00000 | |
| 954 | 2018.11.07 01:05 | close | 477 | 0.01 | 1.00294 | 0.00000 | 0.00000 | 102.26 | 1019654.89 |
| 955 | 2018.11.07 23:45 | sell | 478 | 0.01 | 1.00207 | 0.00000 | 0.00000 | |
| 956 | 2018.11.08 07:17 | close | 478 | 0.01 | 1.00245 | 0.00000 | 0.00000 | -144.61 | 1019510.28 |
| 957 | 2018.11.12 23:10 | sell | 479 | 0.01 | 1.01051 | 0.00000 | 0.00000 | |
| 958 | 2018.11.13 02:00 | close | 479 | 0.01 | 1.01049 | 0.00000 | 0.00000 | -23.71 | 1019486.57 |
| 959 | 2018.11.13 23:53 | buy | 480 | 0.01 | 1.00717 | 0.00000 | 0.00000 | |
| 960 | 2018.11.14 03:05 | close | 480 | 0.01 | 1.00636 | 0.00000 | 0.00000 | -113.17 | 1019373.40 |
| 961 | 2018.11.22 23:01 | sell | 481 | 0.01 | 0.99518 | 0.00000 | 0.00000 | |
| 962 | 2018.11.22 23:10 | sell | 482 | 0.01 | 0.99475 | 0.00000 | 0.00000 | |
| 963 | 2018.11.23 03:49 | close | 482 | 0.01 | 0.99444 | 0.00000 | 0.00000 | 24.72 | 1019398.12 |
| 964 | 2018.11.23 03:49 | close | 481 | 0.01 | 0.99436 | 0.00000 | 0.00000 | 109.91 | 1019508.04 |
| 965 | 2018.12.04 23:01 | sell | 483 | 0.01 | 0.99814 | 0.00000 | 0.00000 | |
| 966 | 2018.12.04 23:42 | close | 483 | 0.01 | 0.99756 | 0.00000 | 0.00000 | 96.87 | 1019604.91 |
| 967 | 2018.12.12 23:00 | sell | 484 | 0.01 | 0.99336 | 0.00000 | 0.00000 | |
| 968 | 2018.12.12 23:02 | sell | 485 | 0.01 | 0.99314 | 0.00000 | 0.00000 | |
| 969 | 2018.12.13 01:14 | close | 485 | 0.01 | 0.99285 | 0.00000 | 0.00000 | -32.70 | 1019572.21 |
| 970 | 2018.12.13 01:14 | close | 484 | 0.01 | 0.99293 | 0.00000 | 0.00000 | -9.32 | 1019562.88 |
| 971 | 2018.12.14 23:23 | sell | 486 | 0.01 | 0.99823 | 0.00000 | 0.00000 | |
| 972 | 2018.12.17 01:20 | close | 486 | 0.01 | 0.99777 | 0.00000 | 0.00000 | 49.79 | 1019612.68 |
| 973 | 2018.12.17 23:53 | sell | 487 | 0.01 | 0.99345 | 0.00000 | 0.00000 | |
| 974 | 2018.12.18 01:19 | close | 487 | 0.01 | 0.99289 | 0.00000 | 0.00000 | 66.49 | 1019679.17 |
| 975 | 2018.12.24 23:01 | buy | 488 | 0.01 | 0.98684 | 0.00000 | 0.00000 | |
| 976 | 2018.12.25 01:40 | close | 488 | 0.01 | 0.98665 | 0.00000 | 0.00000 | -9.63 | 1019669.54 |
| 977 | 2019.03.15 23:39 | buy | 489 | 0.01 | 1.00195 | 0.00000 | 0.00000 | |
| 978 | 2019.03.18 02:10 | close | 489 | 0.01 | 1.00209 | 0.00000 | 0.00000 | 45.48 | 1019715.01 |
| 979 | 2019.03.21 23:50 | buy | 490 | 0.01 | 0.99218 | 0.00000 | 0.00000 | |
| 980 | 2019.03.22 02:31 | close | 490 | 0.01 | 0.99191 | 0.00000 | 0.00000 | -22.99 | 1019692.02 |
| 981 | 2019.03.22 23:45 | buy | 491 | 0.01 | 0.99381 | 0.00000 | 0.00000 | |
| 982 | 2019.03.25 01:36 | close | 491 | 0.01 | 0.99383 | 0.00000 | 0.00000 | 25.44 | 1019717.46 |
| 983 | 2019.04.03 23:25 | sell | 492 | 0.01 | 0.99814 | 0.00000 | 0.00000 | |
| 984 | 2019.04.04 01:06 | close | 492 | 0.01 | 0.99771 | 0.00000 | 0.00000 | -9.32 | 1019708.14 |
| 985 | 2019.04.26 23:53 | sell | 493 | 0.01 | 1.01953 | 0.00000 | 0.00000 | |
| 986 | 2019.04.29 05:07 | close | 493 | 0.01 | 1.01939 | 0.00000 | 0.00000 | -3.67 | 1019704.47 |
| 987 | 2019.05.03 23:41 | buy | 494 | 0.01 | 1.01655 | 0.00000 | 0.00000 | |
| 988 | 2019.05.06 02:00 | close | 494 | 0.01 | 1.01626 | 0.00000 | 0.00000 | -26.32 | 1019678.15 |
| 989 | 2019.05.09 23:44 | sell | 495 | 0.01 | 1.01546 | 0.00000 | 0.00000 | |
| 990 | 2019.05.10 05:25 | close | 495 | 0.01 | 1.01548 | 0.00000 | 0.00000 | -30.39 | 1019647.76 |
| 991 | 2019.05.10 23:25 | buy | 496 | 0.01 | 1.01152 | 0.00000 | 0.00000 | |
| 992 | 2019.05.13 01:40 | close | 496 | 0.01 | 1.01133 | 0.00000 | 0.00000 | -9.63 | 1019638.13 |
| 993 | 2019.05.30 23:38 | sell | 497 | 0.01 | 1.00788 | 0.00000 | 0.00000 | |
| 994 | 2019.05.31 01:58 | close | 497 | 0.01 | 1.00769 | 0.00000 | 0.00000 | 4.68 | 1019642.81 |
| 995 | 2019.06.06 23:09 | sell | 498 | 0.01 | 0.99229 | 0.00000 | 0.00000 | |
| 996 | 2019.06.07 01:05 | close | 498 | 0.01 | 0.99135 | 0.00000 | 0.00000 | 129.94 | 1019772.75 |
| 997 | 2019.06.20 23:33 | sell | 499 | 0.01 | 0.98218 | 0.00000 | 0.00000 | |
| 998 | 2019.06.21 02:33 | close | 499 | 0.01 | 0.98123 | 0.00000 | 0.00000 | 131.61 | 1019904.36 |
| 999 | 2019.06.26 23:23 | sell | 500 | 0.01 | 0.97829 | 0.00000 | 0.00000 | |
| 1000 | 2019.06.27 01:05 | close | 500 | 0.01 | 0.97759 | 0.00000 | 0.00000 | 35.77 | 1019940.13 |
| 1001 | 2019.06.28 23:52 | sell | 501 | 0.01 | 0.97663 | 0.00000 | 0.00000 | |
| 1002 | 2019.07.01 10:49 | close | 501 | 0.01 | 0.98303 | 0.00000 | 0.00000 | -1095.94 | 1018844.20 |
| 1003 | 2019.07.05 23:29 | buy | 502 | 0.01 | 0.99168 | 0.00000 | 0.00000 | |
| 1004 | 2019.07.08 03:03 | close | 502 | 0.01 | 0.99137 | 0.00000 | 0.00000 | -29.66 | 1018814.53 |
| 1005 | 2019.07.08 23:02 | sell | 503 | 0.01 | 0.99462 | 0.00000 | 0.00000 | |
| 1006 | 2019.07.09 05:02 | close | 503 | 0.01 | 0.99430 | 0.00000 | 0.00000 | 26.39 | 1018840.93 |
| 1007 | 2019.07.26 23:16 | buy | 504 | 0.01 | 0.99342 | 0.00000 | 0.00000 | |
| 1008 | 2019.07.26 23:44 | buy | 505 | 0.01 | 0.99345 | 0.00000 | 0.00000 | |
| 1009 | 2019.07.29 02:54 | close | 505 | 0.01 | 0.99318 | 0.00000 | 0.00000 | -22.98 | 1018817.94 |
| 1010 | 2019.07.29 02:54 | close | 504 | 0.01 | 0.99321 | 0.00000 | 0.00000 | -12.97 | 1018804.97 |
| 1011 | 2019.08.21 23:24 | sell | 506 | 0.01 | 0.98290 | 0.00000 | 0.00000 | |
| 1012 | 2019.08.22 01:05 | close | 506 | 0.01 | 0.98201 | 0.00000 | 0.00000 | 67.50 | 1018872.47 |
| 1013 | 2019.09.03 23:29 | sell | 507 | 0.01 | 0.98761 | 0.00000 | 0.00000 | |
| 1014 | 2019.09.03 23:44 | close | 507 | 0.01 | 0.98706 | 0.00000 | 0.00000 | 91.86 | 1018964.33 |
| 1015 | 2019.09.05 23:54 | buy | 508 | 0.01 | 0.98604 | 0.00000 | 0.00000 | |
| 1016 | 2019.09.06 02:12 | close | 508 | 0.01 | 0.98601 | 0.00000 | 0.00000 | 17.09 | 1018981.42 |
| 1017 | 2019.09.09 23:15 | sell | 509 | 0.01 | 0.99212 | 0.00000 | 0.00000 | |
| 1018 | 2019.09.10 05:22 | close | 509 | 0.01 | 0.99238 | 0.00000 | 0.00000 | -70.47 | 1018910.95 |
| 1019 | 2019.09.10 23:46 | sell | 510 | 0.01 | 0.99215 | 0.00000 | 0.00000 | |
| 1020 | 2019.09.11 01:05 | close | 510 | 0.01 | 0.99174 | 0.00000 | 0.00000 | 41.43 | 1018952.38 |
| 1021 | 2019.09.19 23:55 | sell | 511 | 0.01 | 0.99314 | 0.00000 | 0.00000 | |
| 1022 | 2019.09.20 01:50 | close | 511 | 0.01 | 0.99254 | 0.00000 | 0.00000 | 73.15 | 1019025.53 |
| 1023 | 2019.09.25 23:05 | sell | 512 | 0.01 | 0.99231 | 0.00000 | 0.00000 | |
| 1024 | 2019.09.26 01:05 | close | 512 | 0.01 | 0.99169 | 0.00000 | 0.00000 | 22.41 | 1019047.94 |
| 1025 | 2019.11.13 23:25 | sell | 513 | 0.01 | 0.99066 | 0.00000 | 0.00000 | |
| 1026 | 2019.11.14 02:04 | close | 513 | 0.01 | 0.98977 | 0.00000 | 0.00000 | 67.52 | 1019115.46 |
| 1027 | 2019.11.18 23:11 | sell | 514 | 0.01 | 0.98864 | 0.00000 | 0.00000 | |
| 1028 | 2019.11.19 05:58 | close | 514 | 0.01 | 0.98997 | 0.00000 | 0.00000 | -249.19 | 1018866.27 |
| 1029 | 2019.12.04 23:22 | buy | 515 | 0.01 | 0.98853 | 0.00000 | 0.00000 | |
| 1030 | 2019.12.05 03:08 | close | 515 | 0.01 | 0.98830 | 0.00000 | 0.00000 | 27.88 | 1018894.16 |
| 1031 | 2019.12.19 23:52 | sell | 516 | 0.01 | 0.97830 | 0.00000 | 0.00000 | |
| 1032 | 2019.12.20 07:36 | close | 516 | 0.01 | 0.97895 | 0.00000 | 0.00000 | -135.62 | 1018758.54 |
| 1033 | 2019.12.20 23:29 | buy | 517 | 0.01 | 0.98161 | 0.00000 | 0.00000 | |
| 1034 | 2019.12.20 23:38 | close | 517 | 0.01 | 0.98226 | 0.00000 | 0.00000 | 108.55 | 1018867.09 |
| 1035 | 2020.03.13 23:51 | buy | 518 | 0.01 | 0.95171 | 0.00000 | 0.00000 | |
| 1036 | 2020.03.16 03:03 | close | 518 | 0.01 | 0.94641 | 0.00000 | 0.00000 | -863.09 | 1018004.00 |
| 1037 | 2020.03.20 23:49 | buy | 519 | 0.01 | 0.98515 | 0.00000 | 0.00000 | |
| 1038 | 2020.03.23 01:13 | close | 519 | 0.01 | 0.98702 | 0.00000 | 0.00000 | 334.42 | 1018338.41 |
| 1039 | 2020.03.24 23:49 | buy | 520 | 0.01 | 0.98134 | 0.00000 | 0.00000 | |
| 1040 | 2020.03.25 03:01 | close | 520 | 0.01 | 0.98101 | 0.00000 | 0.00000 | -33.02 | 1018305.39 |
| 1041 | 2020.03.27 23:06 | buy | 521 | 0.01 | 0.95133 | 0.00000 | 0.00000 | |
| 1042 | 2020.03.30 01:09 | close | 521 | 0.01 | 0.95191 | 0.00000 | 0.00000 | 118.97 | 1018424.36 |
| 1043 | 2020.04.06 23:51 | sell | 522 | 0.01 | 0.97879 | 0.00000 | 0.00000 | |
| 1044 | 2020.04.07 02:38 | close | 522 | 0.01 | 0.97837 | 0.00000 | 0.00000 | 43.11 | 1018467.47 |
| 1045 | 2020.04.24 23:49 | buy | 523 | 0.01 | 0.97348 | 0.00000 | 0.00000 | |
| 1046 | 2020.04.27 01:19 | close | 523 | 0.01 | 0.97375 | 0.00000 | 0.00000 | 67.19 | 1018534.66 |
| 1047 | 2020.05.22 23:00 | buy | 524 | 0.01 | 0.97154 | 0.00000 | 0.00000 | |
| 1048 | 2020.05.22 23:40 | buy | 525 | 0.01 | 0.97124 | 0.00000 | 0.00000 | |
| 1049 | 2020.05.25 01:09 | close | 525 | 0.01 | 0.97169 | 0.00000 | 0.00000 | 97.26 | 1018631.91 |
| 1050 | 2020.05.25 01:09 | close | 524 | 0.01 | 0.97158 | 0.00000 | 0.00000 | 28.78 | 1018660.69 |
| 1051 | 2020.06.03 23:39 | buy | 526 | 0.01 | 0.96126 | 0.00000 | 0.00000 | |
| 1052 | 2020.06.04 01:34 | close | 526 | 0.01 | 0.96136 | 0.00000 | 0.00000 | 82.99 | 1018743.68 |
| 1053 | 2020.06.16 23:14 | sell | 527 | 0.01 | 0.95073 | 0.00000 | 0.00000 | |
| 1054 | 2020.06.17 02:48 | close | 527 | 0.01 | 0.95130 | 0.00000 | 0.00000 | -122.26 | 1018621.42 |
| 1055 | 2020.06.17 23:28 | buy | 528 | 0.01 | 0.94879 | 0.00000 | 0.00000 | |
| 1056 | 2020.06.18 01:13 | close | 528 | 0.01 | 0.94893 | 0.00000 | 0.00000 | 89.67 | 1018711.10 |
| 1057 | 2020.07.06 23:29 | sell | 529 | 0.01 | 0.94207 | 0.00000 | 0.00000 | |
| 1058 | 2020.07.06 23:54 | sell | 530 | 0.01 | 0.94239 | 0.00000 | 0.00000 | |
| 1059 | 2020.07.07 02:33 | close | 530 | 0.01 | 0.94200 | 0.00000 | 0.00000 | 38.09 | 1018749.19 |
| 1060 | 2020.07.07 02:33 | close | 529 | 0.01 | 0.94195 | 0.00000 | 0.00000 | -7.00 | 1018742.19 |
| 1061 | 2020.07.09 23:40 | sell | 531 | 0.01 | 0.94096 | 0.00000 | 0.00000 | |
| 1062 | 2020.07.10 00:00 | close | 531 | 0.01 | 0.94003 | 0.00000 | 0.00000 | 128.29 | 1018870.48 |
| 1063 | 2020.07.20 23:29 | buy | 532 | 0.01 | 0.93894 | 0.00000 | 0.00000 | |
| 1064 | 2020.07.21 01:47 | close | 532 | 0.01 | 0.93918 | 0.00000 | 0.00000 | 62.18 | 1018932.66 |
| 1065 | 2020.07.24 23:40 | buy | 533 | 0.01 | 0.92158 | 0.00000 | 0.00000 | |
| 1066 | 2020.07.27 01:05 | close | 533 | 0.01 | 0.92155 | 0.00000 | 0.00000 | 17.09 | 1018949.75 |
| 1067 | 2020.08.05 23:29 | sell | 534 | 0.01 | 0.90896 | 0.00000 | 0.00000 | |
| 1068 | 2020.08.06 01:16 | close | 534 | 0.01 | 0.90820 | 0.00000 | 0.00000 | 45.81 | 1018995.56 |
| 1069 | 2020.08.07 23:29 | buy | 535 | 0.01 | 0.91277 | 0.00000 | 0.00000 | |
| 1070 | 2020.08.10 01:21 | close | 535 | 0.01 | 0.91298 | 0.00000 | 0.00000 | 57.17 | 1019052.72 |
| 1071 | 2020.08.19 23:32 | sell | 536 | 0.01 | 0.91524 | 0.00000 | 0.00000 | |
| 1072 | 2020.08.20 01:44 | close | 536 | 0.01 | 0.91436 | 0.00000 | 0.00000 | 65.85 | 1019118.57 |
| 1073 | 2020.08.21 23:18 | buy | 537 | 0.01 | 0.91126 | 0.00000 | 0.00000 | |
| 1074 | 2020.08.24 01:14 | close | 537 | 0.01 | 0.91169 | 0.00000 | 0.00000 | 93.92 | 1019212.49 |
| 1075 | 2020.08.25 23:29 | buy | 538 | 0.01 | 0.90748 | 0.00000 | 0.00000 | |
| 1076 | 2020.08.26 01:06 | close | 538 | 0.01 | 0.90754 | 0.00000 | 0.00000 | 32.12 | 1019244.61 |
| 1077 | 2020.08.28 23:55 | buy | 539 | 0.01 | 0.90429 | 0.00000 | 0.00000 | |
| 1078 | 2020.08.31 01:10 | close | 539 | 0.01 | 0.90420 | 0.00000 | 0.00000 | 7.07 | 1019251.67 |
| 1079 | 2020.09.14 23:01 | sell | 540 | 0.01 | 0.90831 | 0.00000 | 0.00000 | |
| 1080 | 2020.09.15 04:20 | close | 540 | 0.01 | 0.90846 | 0.00000 | 0.00000 | -52.10 | 1019199.58 |
| 1081 | 2020.09.18 23:29 | sell | 541 | 0.01 | 0.91118 | 0.00000 | 0.00000 | |
| 1082 | 2020.09.21 01:18 | close | 541 | 0.01 | 0.91049 | 0.00000 | 0.00000 | 88.20 | 1019287.78 |
| 1083 | 2020.10.05 23:11 | buy | 542 | 0.01 | 0.91481 | 0.00000 | 0.00000 | |
| 1084 | 2020.10.06 02:00 | close | 542 | 0.01 | 0.91530 | 0.00000 | 0.00000 | 103.94 | 1019391.72 |
| 1085 | 2020.10.21 23:00 | sell | 543 | 0.01 | 0.90520 | 0.00000 | 0.00000 | |
| 1086 | 2020.10.22 07:39 | close | 543 | 0.01 | 0.90680 | 0.00000 | 0.00000 | -348.39 | 1019043.33 |
| 1087 | 2020.11.05 23:44 | buy | 544 | 0.01 | 0.90422 | 0.00000 | 0.00000 | |
| 1088 | 2020.11.06 01:05 | close | 544 | 0.01 | 0.90453 | 0.00000 | 0.00000 | 73.87 | 1019117.19 |
| 1089 | 2020.11.06 23:24 | sell | 545 | 0.01 | 0.90037 | 0.00000 | 0.00000 | |
| 1090 | 2020.11.09 01:05 | close | 545 | 0.01 | 0.89947 | 0.00000 | 0.00000 | 123.28 | 1019240.48 |
| 1091 | 2020.11.17 23:15 | sell | 546 | 0.01 | 0.91106 | 0.00000 | 0.00000 | |
| 1092 | 2020.11.17 23:52 | sell | 547 | 0.01 | 0.91141 | 0.00000 | 0.00000 | |
| 1093 | 2020.11.18 02:04 | close | 547 | 0.01 | 0.91121 | 0.00000 | 0.00000 | 6.35 | 1019246.83 |
| 1094 | 2020.11.18 02:04 | close | 546 | 0.01 | 0.91110 | 0.00000 | 0.00000 | -33.73 | 1019213.10 |
| 1095 | 2020.11.19 23:06 | buy | 548 | 0.01 | 0.91036 | 0.00000 | 0.00000 | |
| 1096 | 2020.11.20 01:05 | close | 548 | 0.01 | 0.91077 | 0.00000 | 0.00000 | 90.58 | 1019303.68 |
| 1097 | 2020.11.30 23:24 | sell | 549 | 0.01 | 0.90880 | 0.00000 | 0.00000 | |
| 1098 | 2020.12.01 01:56 | close | 549 | 0.01 | 0.90836 | 0.00000 | 0.00000 | 46.44 | 1019350.12 |
| 1099 | 2020.12.02 23:23 | buy | 550 | 0.01 | 0.89528 | 0.00000 | 0.00000 | |
| 1100 | 2020.12.03 02:08 | close | 550 | 0.01 | 0.89489 | 0.00000 | 0.00000 | 1.15 | 1019351.27 |
| 1101 | 2020.12.04 23:02 | sell | 551 | 0.01 | 0.89163 | 0.00000 | 0.00000 | |
| 1102 | 2020.12.07 02:13 | close | 551 | 0.01 | 0.89136 | 0.00000 | 0.00000 | 18.05 | 1019369.33 |
| 1103 | 2020.12.10 23:40 | buy | 552 | 0.01 | 0.88632 | 0.00000 | 0.00000 | |
| 1104 | 2020.12.11 02:34 | close | 552 | 0.01 | 0.88598 | 0.00000 | 0.00000 | -34.68 | 1019334.64 |
| 1105 | 2020.12.18 23:28 | buy | 553 | 0.01 | 0.88332 | 0.00000 | 0.00000 | |
| 1106 | 2020.12.21 00:04 | close | 553 | 0.01 | 0.88481 | 0.00000 | 0.00000 | 270.94 | 1019605.58 |
| 1107 | 2020.12.21 23:46 | sell | 554 | 0.01 | 0.88592 | 0.00000 | 0.00000 | |
| 1108 | 2020.12.22 01:17 | close | 554 | 0.01 | 0.88538 | 0.00000 | 0.00000 | 63.15 | 1019668.73 |
| 1109 | 2021.01.11 23:50 | sell | 555 | 0.01 | 0.89034 | 0.00000 | 0.00000 | |
| 1110 | 2021.01.12 01:37 | close | 555 | 0.01 | 0.88985 | 0.00000 | 0.00000 | 54.79 | 1019723.52 |
| 1111 | 2021.01.28 23:00 | sell | 556 | 0.01 | 0.88846 | 0.00000 | 0.00000 | |
| 1112 | 2021.01.29 07:21 | close | 556 | 0.01 | 0.88958 | 0.00000 | 0.00000 | -214.13 | 1019509.40 |
| 1113 | 2021.02.02 23:46 | buy | 557 | 0.01 | 0.89763 | 0.00000 | 0.00000 | |
| 1114 | 2021.02.03 01:22 | close | 557 | 0.01 | 0.89784 | 0.00000 | 0.00000 | 57.17 | 1019566.56 |
| 1115 | 2021.02.16 23:29 | sell | 558 | 0.01 | 0.89263 | 0.00000 | 0.00000 | |
| 1116 | 2021.02.17 03:48 | close | 558 | 0.01 | 0.89329 | 0.00000 | 0.00000 | -137.30 | 1019429.27 |
| 1117 | 2021.03.03 23:29 | sell | 559 | 0.01 | 0.91988 | 0.00000 | 0.00000 | |
| 1118 | 2021.03.04 02:11 | close | 559 | 0.01 | 0.91968 | 0.00000 | 0.00000 | -47.73 | 1019381.54 |
| 1119 | 2021.03.08 23:00 | sell | 560 | 0.01 | 0.93623 | 0.00000 | 0.00000 | |
| 1120 | 2021.03.08 23:23 | sell | 561 | 0.01 | 0.93636 | 0.00000 | 0.00000 | |
| 1121 | 2021.03.09 04:19 | close | 561 | 0.01 | 0.93667 | 0.00000 | 0.00000 | -78.83 | 1019302.71 |
| 1122 | 2021.03.09 04:19 | close | 560 | 0.01 | 0.93668 | 0.00000 | 0.00000 | -102.21 | 1019200.50 |
| 1123 | 2021.03.15 23:00 | buy | 562 | 0.01 | 0.92738 | 0.00000 | 0.00000 | |
| 1124 | 2021.03.16 01:11 | close | 562 | 0.01 | 0.92747 | 0.00000 | 0.00000 | 37.13 | 1019237.63 |
| 1125 | 2021.03.23 23:49 | sell | 563 | 0.01 | 0.93441 | 0.00000 | 0.00000 | |
| 1126 | 2021.03.24 04:40 | close | 563 | 0.01 | 0.93414 | 0.00000 | 0.00000 | 18.05 | 1019255.68 |
| 1127 | 2021.03.29 23:35 | sell | 564 | 0.01 | 0.93950 | 0.00000 | 0.00000 | |
| 1128 | 2021.03.30 01:09 | close | 564 | 0.01 | 0.93898 | 0.00000 | 0.00000 | 59.80 | 1019315.48 |
| 1129 | 2021.05.17 23:29 | sell | 565 | 0.01 | 0.90297 | 0.00000 | 0.00000 | |
| 1130 | 2021.05.18 04:12 | close | 565 | 0.01 | 0.90318 | 0.00000 | 0.00000 | -62.13 | 1019253.36 |
| 1131 | 2021.05.21 23:29 | buy | 566 | 0.01 | 0.89729 | 0.00000 | 0.00000 | |
| 1132 | 2021.05.21 23:50 | close | 566 | 0.01 | 0.89784 | 0.00000 | 0.00000 | 91.86 | 1019345.22 |
| 1133 | 2021.06.01 23:50 | sell | 567 | 0.01 | 0.89722 | 0.00000 | 0.00000 | |
| 1134 | 2021.06.02 03:09 | close | 567 | 0.01 | 0.89710 | 0.00000 | 0.00000 | -7.01 | 1019338.21 |
| 1135 | 2021.06.03 23:29 | buy | 568 | 0.01 | 0.90359 | 0.00000 | 0.00000 | |
| 1136 | 2021.06.04 01:12 | close | 568 | 0.01 | 0.90371 | 0.00000 | 0.00000 | 42.14 | 1019380.35 |
| 1137 | 2021.06.04 23:00 | buy | 569 | 0.01 | 0.89866 | 0.00000 | 0.00000 | |
| 1138 | 2021.06.04 23:49 | close | 569 | 0.01 | 0.89906 | 0.00000 | 0.00000 | 66.80 | 1019447.15 |
| 1139 | 2021.06.11 23:20 | buy | 570 | 0.01 | 0.89840 | 0.00000 | 0.00000 | |
| 1140 | 2021.06.14 02:15 | close | 570 | 0.01 | 0.89812 | 0.00000 | 0.00000 | -24.66 | 1019422.48 |
| 1141 | 2021.06.25 23:29 | buy | 571 | 0.01 | 0.91677 | 0.00000 | 0.00000 | |
| 1142 | 2021.06.28 01:41 | close | 571 | 0.01 | 0.91703 | 0.00000 | 0.00000 | 65.52 | 1019488.00 |
| 1143 | 2021.06.28 23:29 | sell | 572 | 0.01 | 0.91994 | 0.00000 | 0.00000 | |
| 1144 | 2021.06.29 02:49 | close | 572 | 0.01 | 0.91969 | 0.00000 | 0.00000 | 14.71 | 1019502.71 |
| 1145 | 2021.07.08 23:00 | buy | 573 | 0.01 | 0.91479 | 0.00000 | 0.00000 | |
| 1146 | 2021.07.09 01:58 | close | 573 | 0.01 | 0.91500 | 0.00000 | 0.00000 | 57.18 | 1019559.89 |
| 1147 | 2021.07.27 23:42 | sell | 574 | 0.01 | 0.91443 | 0.00000 | 0.00000 | |
| 1148 | 2021.07.28 05:59 | close | 574 | 0.01 | 0.91463 | 0.00000 | 0.00000 | -60.46 | 1019499.43 |
| 1149 | 2021.08.20 23:00 | buy | 575 | 0.01 | 0.91664 | 0.00000 | 0.00000 | |
| 1150 | 2021.08.23 01:05 | close | 575 | 0.01 | 0.91708 | 0.00000 | 0.00000 | 95.58 | 1019595.01 |
| 1151 | 2021.08.30 23:49 | sell | 576 | 0.01 | 0.91729 | 0.00000 | 0.00000 | |
| 1152 | 2021.08.31 03:53 | close | 576 | 0.01 | 0.91685 | 0.00000 | 0.00000 | 46.44 | 1019641.45 |
| 1153 | 2021.09.01 23:49 | sell | 577 | 0.01 | 0.91576 | 0.00000 | 0.00000 | |
| 1154 | 2021.09.02 03:02 | close | 577 | 0.01 | 0.91550 | 0.00000 | 0.00000 | -37.71 | 1019603.74 |
| 1155 | 2021.09.03 23:01 | sell | 578 | 0.01 | 0.91394 | 0.00000 | 0.00000 | |
| 1156 | 2021.09.06 09:27 | close | 578 | 0.01 | 0.91477 | 0.00000 | 0.00000 | -165.68 | 1019438.07 |
| 1157 | 2021.09.16 23:31 | sell | 579 | 0.01 | 0.92712 | 0.00000 | 0.00000 | |
| 1158 | 2021.09.17 03:00 | close | 579 | 0.01 | 0.92735 | 0.00000 | 0.00000 | -65.47 | 1019372.60 |
| 1159 | 2021.09.23 23:24 | sell | 580 | 0.01 | 0.92485 | 0.00000 | 0.00000 | |
| 1160 | 2021.09.24 02:32 | close | 580 | 0.01 | 0.92439 | 0.00000 | 0.00000 | 49.78 | 1019422.38 |
| 1161 | 2021.09.28 23:38 | buy | 581 | 0.01 | 0.92905 | 0.00000 | 0.00000 | |
| 1162 | 2021.09.29 02:03 | close | 581 | 0.01 | 0.92907 | 0.00000 | 0.00000 | 25.44 | 1019447.82 |
| 1163 | 2021.09.30 23:45 | buy | 582 | 0.01 | 0.93172 | 0.00000 | 0.00000 | |
| 1164 | 2021.10.01 01:35 | close | 582 | 0.01 | 0.93178 | 0.00000 | 0.00000 | 32.12 | 1019479.94 |
| 1165 | 2021.11.01 23:01 | buy | 583 | 0.01 | 0.90903 | 0.00000 | 0.00000 | |
| 1166 | 2021.11.02 01:23 | close | 583 | 0.01 | 0.90916 | 0.00000 | 0.00000 | 43.81 | 1019523.74 |
| 1167 | 2021.11.26 23:34 | sell | 584 | 0.01 | 0.92360 | 0.00000 | 0.00000 | |
| 1168 | 2021.11.29 05:23 | close | 584 | 0.01 | 0.92523 | 0.00000 | 0.00000 | -299.30 | 1019224.45 |
| 1169 | 2021.12.14 23:29 | sell | 585 | 0.01 | 0.92427 | 0.00000 | 0.00000 | |
| 1170 | 2021.12.15 02:43 | close | 585 | 0.01 | 0.92388 | 0.00000 | 0.00000 | 38.10 | 1019262.55 |
| 1171 | 2022.01.21 23:29 | sell | 586 | 0.01 | 0.91215 | 0.00000 | 0.00000 | |
| 1172 | 2022.01.24 09:01 | close | 586 | 0.01 | 0.91377 | 0.00000 | 0.00000 | -297.61 | 1018964.94 |
| 1173 | 2022.02.09 23:42 | sell | 587 | 0.01 | 0.92454 | 0.00000 | 0.00000 | |
| 1174 | 2022.02.10 04:00 | close | 587 | 0.01 | 0.92432 | 0.00000 | 0.00000 | -44.39 | 1018920.55 |
| 1175 | 2022.02.22 23:29 | sell | 588 | 0.01 | 0.92171 | 0.00000 | 0.00000 | |
| 1176 | 2022.02.23 02:23 | close | 588 | 0.01 | 0.92141 | 0.00000 | 0.00000 | 23.05 | 1018943.60 |
| 1177 | 2022.03.03 23:29 | buy | 589 | 0.01 | 0.91834 | 0.00000 | 0.00000 | |
| 1178 | 2022.03.04 02:02 | close | 589 | 0.01 | 0.91788 | 0.00000 | 0.00000 | -54.71 | 1018888.89 |
| 1179 | 2022.03.04 23:52 | buy | 590 | 0.01 | 0.91657 | 0.00000 | 0.00000 | |
| 1180 | 2022.03.07 01:04 | close | 590 | 0.01 | 0.91840 | 0.00000 | 0.00000 | 327.68 | 1019216.57 |
| 1181 | 2022.03.17 23:29 | sell | 591 | 0.01 | 0.93762 | 0.00000 | 0.00000 | |
| 1182 | 2022.03.18 01:36 | close | 591 | 0.01 | 0.93701 | 0.00000 | 0.00000 | 74.82 | 1019291.39 |
| 1183 | 2022.04.01 23:18 | buy | 592 | 0.01 | 0.92484 | 0.00000 | 0.00000 | |
| 1184 | 2022.04.01 23:37 | close | 592 | 0.01 | 0.92551 | 0.00000 | 0.00000 | 111.87 | 1019403.26 |
| 1185 | 2022.04.13 23:29 | sell | 593 | 0.01 | 0.93500 | 0.00000 | 0.00000 | |
| 1186 | 2022.04.14 01:55 | close | 593 | 0.01 | 0.93430 | 0.00000 | 0.00000 | 35.76 | 1019439.02 |
| 1187 | 2022.04.15 23:38 | sell | 594 | 0.01 | 0.94331 | 0.00000 | 0.00000 | |
| 1188 | 2022.04.18 02:56 | close | 594 | 0.01 | 0.94235 | 0.00000 | 0.00000 | 133.27 | 1019572.29 |
| 1189 | 2022.05.09 23:47 | sell | 595 | 0.01 | 0.99385 | 0.00000 | 0.00000 | |
| 1190 | 2022.05.10 02:15 | close | 595 | 0.01 | 0.99328 | 0.00000 | 0.00000 | 68.13 | 1019640.42 |
| 1191 | 2022.05.12 23:46 | buy | 596 | 0.01 | 1.00333 | 0.00000 | 0.00000 | |
| 1192 | 2022.05.13 02:18 | close | 596 | 0.01 | 1.00330 | 0.00000 | 0.00000 | 17.09 | 1019657.51 |
| 1193 | 2022.05.19 23:38 | sell | 597 | 0.01 | 0.97247 | 0.00000 | 0.00000 | |
| 1194 | 2022.05.20 03:02 | close | 597 | 0.01 | 0.97208 | 0.00000 | 0.00000 | 38.08 | 1019695.59 |
| 1195 | 2022.05.20 23:26 | buy | 598 | 0.01 | 0.97472 | 0.00000 | 0.00000 | |
| 1196 | 2022.05.23 01:10 | close | 598 | 0.01 | 0.97487 | 0.00000 | 0.00000 | 47.15 | 1019742.74 |
| 1197 | 2022.05.26 23:55 | buy | 599 | 0.01 | 0.95862 | 0.00000 | 0.00000 | |
| 1198 | 2022.05.27 01:11 | close | 599 | 0.01 | 0.95895 | 0.00000 | 0.00000 | 77.20 | 1019819.94 |
| 1199 | 2022.05.27 23:29 | buy | 600 | 0.01 | 0.95726 | 0.00000 | 0.00000 | |
| 1200 | 2022.05.30 01:10 | close | 600 | 0.01 | 0.95741 | 0.00000 | 0.00000 | 47.15 | 1019867.08 |
| 1201 | 2022.06.09 23:00 | sell | 601 | 0.01 | 0.98124 | 0.00000 | 0.00000 | |
| 1202 | 2022.06.10 03:33 | close | 601 | 0.01 | 0.98037 | 0.00000 | 0.00000 | 118.23 | 1019985.32 |
| 1203 | 2022.06.10 23:49 | buy | 602 | 0.01 | 0.98768 | 0.00000 | 0.00000 | |
| 1204 | 2022.06.13 01:02 | close | 602 | 0.01 | 0.98889 | 0.00000 | 0.00000 | 224.13 | 1020209.44 |
| 1205 | 2022.06.20 23:31 | buy | 603 | 0.01 | 0.96759 | 0.00000 | 0.00000 | |
| 1206 | 2022.06.20 23:49 | buy | 604 | 0.01 | 0.96754 | 0.00000 | 0.00000 | |
| 1207 | 2022.06.21 01:12 | close | 604 | 0.01 | 0.96773 | 0.00000 | 0.00000 | 53.83 | 1020263.27 |
| 1208 | 2022.06.21 01:12 | close | 603 | 0.01 | 0.96782 | 0.00000 | 0.00000 | 60.51 | 1020323.78 |
| 1209 | 2022.06.22 23:00 | sell | 605 | 0.01 | 0.96198 | 0.00000 | 0.00000 | |
| 1210 | 2022.06.23 03:01 | close | 605 | 0.01 | 0.96139 | 0.00000 | 0.00000 | 17.39 | 1020341.17 |
| 1211 | 2022.07.01 23:29 | buy | 606 | 0.01 | 0.95939 | 0.00000 | 0.00000 | |
| 1212 | 2022.07.04 04:09 | close | 606 | 0.01 | 0.95884 | 0.00000 | 0.00000 | -69.74 | 1020271.42 |
| 1213 | 2022.09.05 23:29 | buy | 607 | 0.01 | 0.97974 | 0.00000 | 0.00000 | |
| 1214 | 2022.09.05 23:35 | close | 607 | 0.01 | 0.98025 | 0.00000 | 0.00000 | 85.15 | 1020356.57 |
| 1215 | 2022.09.23 23:29 | buy | 608 | 0.01 | 0.98132 | 0.00000 | 0.00000 | |
| 1216 | 2022.09.26 01:05 | close | 608 | 0.01 | 0.98296 | 0.00000 | 0.00000 | 295.94 | 1020652.51 |
| 1217 | 2022.11.09 23:28 | buy | 609 | 0.01 | 0.98468 | 0.00000 | 0.00000 | |
| 1218 | 2022.11.10 02:54 | close | 609 | 0.01 | 0.98394 | 0.00000 | 0.00000 | -57.27 | 1020595.24 |
| 1219 | 2022.11.10 23:02 | buy | 610 | 0.01 | 0.96504 | 0.00000 | 0.00000 | |
| 1220 | 2022.11.11 01:05 | close | 610 | 0.01 | 0.96516 | 0.00000 | 0.00000 | 42.14 | 1020637.38 |
| 1221 | 2022.11.14 23:00 | sell | 611 | 0.01 | 0.94321 | 0.00000 | 0.00000 | |
| 1222 | 2022.11.15 03:20 | close | 611 | 0.01 | 0.94333 | 0.00000 | 0.00000 | -47.09 | 1020590.29 |
| 1223 | 2022.12.02 23:55 | buy | 612 | 0.01 | 0.93716 | 0.00000 | 0.00000 | |
| 1224 | 2022.12.05 01:06 | close | 612 | 0.01 | 0.93755 | 0.00000 | 0.00000 | 87.22 | 1020677.51 |
| 1225 | 2022.12.21 23:43 | sell | 613 | 0.01 | 0.92696 | 0.00000 | 0.00000 | |
| 1226 | 2022.12.22 01:26 | close | 613 | 0.01 | 0.92639 | 0.00000 | 0.00000 | 14.06 | 1020691.57 |
| 1227 | 2023.01.16 23:22 | buy | 614 | 0.01 | 0.92591 | 0.00000 | 0.00000 | |
| 1228 | 2023.01.17 02:01 | close | 614 | 0.01 | 0.92586 | 0.00000 | 0.00000 | 13.75 | 1020705.32 |
| 1229 | 2023.02.28 23:00 | sell | 615 | 0.01 | 0.94191 | 0.00000 | 0.00000 | |
| 1230 | 2023.03.01 03:30 | close | 615 | 0.01 | 0.94187 | 0.00000 | 0.00000 | -20.37 | 1020684.95 |
| 1231 | 2023.03.06 23:41 | buy | 616 | 0.01 | 0.93104 | 0.00000 | 0.00000 | |
| 1232 | 2023.03.07 02:15 | close | 616 | 0.01 | 0.93099 | 0.00000 | 0.00000 | 13.75 | 1020698.70 |
| 1233 | 2023.03.31 23:29 | sell | 617 | 0.01 | 0.91523 | 0.00000 | 0.00000 | |
| 1234 | 2023.04.03 04:18 | close | 617 | 0.01 | 0.91674 | 0.00000 | 0.00000 | -279.24 | 1020419.46 |
| 1235 | 2023.04.13 23:31 | sell | 618 | 0.01 | 0.88932 | 0.00000 | 0.00000 | |
| 1236 | 2023.04.14 02:57 | close | 618 | 0.01 | 0.88931 | 0.00000 | 0.00000 | -25.38 | 1020394.08 |
| 1237 | 2023.04.20 23:15 | buy | 619 | 0.01 | 0.89316 | 0.00000 | 0.00000 | |
| 1238 | 2023.04.21 02:34 | close | 619 | 0.01 | 0.89254 | 0.00000 | 0.00000 | -81.43 | 1020312.65 |
| 1239 | 2023.05.12 23:00 | sell | 620 | 0.01 | 0.89850 | 0.00000 | 0.00000 | |
| 1240 | 2023.05.15 04:02 | close | 620 | 0.01 | 0.89823 | 0.00000 | 0.00000 | 18.04 | 1020330.69 |
| 1241 | 2023.05.15 23:29 | sell | 621 | 0.01 | 0.89535 | 0.00000 | 0.00000 | |
| 1242 | 2023.05.16 03:09 | close | 621 | 0.01 | 0.89531 | 0.00000 | 0.00000 | -20.37 | 1020310.32 |
| 1243 | 2023.06.05 23:31 | sell | 622 | 0.01 | 0.90612 | 0.00000 | 0.00000 | |
| 1244 | 2023.06.06 03:48 | close | 622 | 0.01 | 0.90598 | 0.00000 | 0.00000 | -3.67 | 1020306.66 |
| 1245 | 2023.06.22 23:55 | buy | 623 | 0.01 | 0.89503 | 0.00000 | 0.00000 | |
| 1246 | 2023.06.23 01:32 | close | 623 | 0.01 | 0.89487 | 0.00000 | 0.00000 | -4.62 | 1020302.03 |
| 1247 | 2023.06.28 23:29 | sell | 624 | 0.01 | 0.89696 | 0.00000 | 0.00000 | |
| 1248 | 2023.06.29 02:42 | close | 624 | 0.01 | 0.89658 | 0.00000 | 0.00000 | -17.68 | 1020284.35 |
| 1249 | 2023.07.04 23:29 | sell | 625 | 0.01 | 0.89734 | 0.00000 | 0.00000 | |
| 1250 | 2023.07.05 03:00 | close | 625 | 0.01 | 0.89673 | 0.00000 | 0.00000 | 74.82 | 1020359.17 |
| 1251 | 2023.07.24 23:12 | sell | 626 | 0.01 | 0.86916 | 0.00000 | 0.00000 | |
| 1252 | 2023.07.25 03:34 | close | 626 | 0.01 | 0.86956 | 0.00000 | 0.00000 | -93.86 | 1020265.32 |
| 1253 | 2023.07.25 23:01 | buy | 627 | 0.01 | 0.86415 | 0.00000 | 0.00000 | |
| 1254 | 2023.07.26 01:11 | close | 627 | 0.01 | 0.86425 | 0.00000 | 0.00000 | 38.80 | 1020304.11 |
| 1255 | 2023.07.28 23:40 | sell | 628 | 0.01 | 0.87000 | 0.00000 | 0.00000 | |
| 1256 | 2023.07.31 01:21 | close | 628 | 0.01 | 0.86942 | 0.00000 | 0.00000 | 69.81 | 1020373.93 |
| 1257 | 2023.08.01 23:43 | buy | 629 | 0.01 | 0.87505 | 0.00000 | 0.00000 | |
| 1258 | 2023.08.02 03:05 | close | 629 | 0.01 | 0.87343 | 0.00000 | 0.00000 | -248.41 | 1020125.51 |
| 1259 | 2023.08.18 23:43 | sell | 630 | 0.01 | 0.88250 | 0.00000 | 0.00000 | |
| 1260 | 2023.08.21 01:11 | close | 630 | 0.01 | 0.88206 | 0.00000 | 0.00000 | 46.43 | 1020171.95 |
| 1261 | 2023.11.03 23:53 | sell | 631 | 0.01 | 0.89944 | 0.00000 | 0.00000 | |
| 1262 | 2023.11.06 02:36 | close | 631 | 0.01 | 0.89893 | 0.00000 | 0.00000 | 58.11 | 1020230.06 |
| 1263 | 2023.11.06 23:10 | sell | 632 | 0.01 | 0.89920 | 0.00000 | 0.00000 | |
| 1264 | 2023.11.07 02:30 | close | 632 | 0.01 | 0.89893 | 0.00000 | 0.00000 | 18.03 | 1020248.09 |
| 1265 | 2023.11.23 23:18 | sell | 633 | 0.01 | 0.88444 | 0.00000 | 0.00000 | |
| 1266 | 2023.11.24 02:31 | close | 633 | 0.01 | 0.88409 | 0.00000 | 0.00000 | 31.40 | 1020279.50 |