Strategy Tester Report
Chu-ren_po-to-_M1_Ver21
GaitameFinest-S2-Main (Build 1400)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 1分足(M1) 2007.01.01 02:00 - 2023.12.14 23:59 (2007.01.01 - 2023.12.15) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.01; Slippage=4; MaxSpread=10; Magic=2101; COMMENT=""; WinterGMT_Offset=2; SummerTimeType=2; 買いエントリー開始時間="23:00"; 買いエントリー終了時間="23:55"; 買い決済開始時間="1:05"; 買い決済終了時間="23:55"; 売りエントリー開始時間="23:00"; 売りエントリー終了時間="23:55"; 売り決済開始時間="1:05"; 売り決済終了時間="23:55"; | ||||
| テストバー数 | 6299544 | モデルティック数 | 288918182 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 1000000.00 | スプレッド | 変動 | ||
| 純益 | 16208.93 | 総利益 | 40879.39 | 総損失 | -24670.46 |
| プロフィットファクタ | 1.66 | 期待利得 | 21.93 | ||
| 絶対ドローダウン | 2646.25 | 最大ドローダウン | 3448.42 (0.34%) | 相対ドローダウン | 0.34% (3448.42) |
| 総取引数 | 739 | 売りポジション(勝率%） | 425 (61.88%) | 買いポジション(勝率%） | 314 (78.66%) |
| 勝率(%) | 510 (69.01%) | 負率 (%) | 229 (30.99%) | ||
| 最大 | 勝トレード | 1173.57 | 敗トレード | -1111.91 | |
| 平均 | 勝トレード | 80.16 | 敗トレード | -107.73 | |
| 最大 | 連勝(金額) | 24 (1172.37) | 連敗(金額) | 6 (-660.85) | |
| 最大 | 連勝(トレード数) | 2293.03 (16) | 連敗(トレード数) | -1111.91 (1) | |
| 平均 | 連勝 | 4 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.03.01 23:40 | buy | 1 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 2 | 2007.03.01 23:54 | close | 1 | 0.01 | 117.571 | 0.000 | 0.000 | 63.00 | 1000063.00 |
| 3 | 2007.03.13 23:29 | buy | 2 | 0.01 | 116.299 | 0.000 | 0.000 | ||
| 4 | 2007.03.14 02:55 | close | 2 | 0.01 | 116.124 | 0.000 | 0.000 | -166.93 | 999896.07 |
| 5 | 2007.03.16 23:42 | buy | 3 | 0.01 | 116.659 | 0.000 | 0.000 | ||
| 6 | 2007.03.19 02:36 | close | 3 | 0.01 | 116.401 | 0.000 | 0.000 | -249.91 | 999646.16 |
| 7 | 2007.05.02 23:47 | sell | 4 | 0.01 | 120.164 | 0.000 | 0.000 | ||
| 8 | 2007.05.03 04:15 | close | 4 | 0.01 | 120.166 | 0.000 | 0.000 | -58.08 | 999588.08 |
| 9 | 2007.05.11 23:25 | sell | 5 | 0.01 | 120.179 | 0.000 | 0.000 | ||
| 10 | 2007.05.14 01:43 | close | 5 | 0.01 | 120.170 | 0.000 | 0.000 | -9.71 | 999578.38 |
| 11 | 2007.05.28 23:03 | sell | 6 | 0.01 | 121.715 | 0.000 | 0.000 | ||
| 12 | 2007.05.29 02:30 | close | 6 | 0.01 | 121.680 | 0.000 | 0.000 | 16.07 | 999594.44 |
| 13 | 2007.06.06 23:43 | sell | 7 | 0.01 | 121.110 | 0.000 | 0.000 | ||
| 14 | 2007.06.07 01:04 | close | 7 | 0.01 | 121.015 | 0.000 | 0.000 | 38.49 | 999632.93 |
| 15 | 2007.06.11 23:45 | buy | 8 | 0.01 | 121.722 | 0.000 | 0.000 | ||
| 16 | 2007.06.12 01:50 | close | 8 | 0.01 | 121.728 | 0.000 | 0.000 | 14.45 | 999647.39 |
| 17 | 2007.06.18 23:23 | sell | 9 | 0.01 | 123.679 | 0.000 | 0.000 | ||
| 18 | 2007.06.18 23:48 | sell | 10 | 0.01 | 123.720 | 0.000 | 0.000 | ||
| 19 | 2007.06.19 02:59 | close | 10 | 0.01 | 123.665 | 0.000 | 0.000 | 35.76 | 999683.15 |
| 20 | 2007.06.19 02:59 | close | 9 | 0.01 | 123.663 | 0.000 | 0.000 | -3.24 | 999679.91 |
| 21 | 2007.06.27 23:42 | sell | 11 | 0.01 | 122.795 | 0.000 | 0.000 | ||
| 22 | 2007.06.28 03:54 | close | 11 | 0.01 | 123.072 | 0.000 | 0.000 | -334.33 | 999345.58 |
| 23 | 2007.07.02 23:10 | sell | 12 | 0.01 | 122.373 | 0.000 | 0.000 | ||
| 24 | 2007.07.03 01:09 | close | 12 | 0.01 | 122.358 | 0.000 | 0.000 | -4.04 | 999341.54 |
| 25 | 2007.07.10 23:50 | buy | 13 | 0.01 | 121.802 | 0.000 | 0.000 | ||
| 26 | 2007.07.11 02:15 | close | 13 | 0.01 | 121.583 | 0.000 | 0.000 | -210.55 | 999130.99 |
| 27 | 2007.07.11 23:02 | sell | 14 | 0.01 | 122.298 | 0.000 | 0.000 | ||
| 28 | 2007.07.12 01:32 | close | 14 | 0.01 | 122.343 | 0.000 | 0.000 | -102.16 | 999028.83 |
| 29 | 2007.07.13 23:23 | buy | 15 | 0.01 | 121.958 | 0.000 | 0.000 | ||
| 30 | 2007.07.16 01:48 | close | 15 | 0.01 | 121.943 | 0.000 | 0.000 | -6.53 | 999022.30 |
| 31 | 2007.07.16 23:27 | sell | 16 | 0.01 | 121.888 | 0.000 | 0.000 | ||
| 32 | 2007.07.17 01:46 | close | 16 | 0.01 | 121.851 | 0.000 | 0.000 | 18.04 | 999040.34 |
| 33 | 2007.07.23 23:16 | buy | 17 | 0.01 | 121.172 | 0.000 | 0.000 | ||
| 34 | 2007.07.24 01:28 | close | 17 | 0.01 | 121.130 | 0.000 | 0.000 | -33.59 | 999006.75 |
| 35 | 2007.07.30 23:04 | sell | 18 | 0.01 | 119.060 | 0.000 | 0.000 | ||
| 36 | 2007.07.31 02:30 | close | 18 | 0.01 | 119.126 | 0.000 | 0.000 | -84.52 | 998922.23 |
| 37 | 2007.08.23 23:17 | sell | 19 | 0.01 | 116.259 | 0.000 | 0.000 | ||
| 38 | 2007.08.24 01:31 | close | 19 | 0.01 | 116.177 | 0.000 | 0.000 | 63.92 | 998986.16 |
| 39 | 2007.08.27 23:32 | buy | 20 | 0.01 | 115.901 | 0.000 | 0.000 | ||
| 40 | 2007.08.28 03:13 | close | 20 | 0.01 | 115.638 | 0.000 | 0.000 | -254.95 | 998731.20 |
| 41 | 2007.08.30 23:32 | sell | 21 | 0.01 | 116.011 | 0.000 | 0.000 | ||
| 42 | 2007.08.31 03:06 | close | 21 | 0.01 | 115.927 | 0.000 | 0.000 | 65.98 | 998797.18 |
| 43 | 2007.09.13 23:10 | buy | 22 | 0.01 | 115.189 | 0.000 | 0.000 | ||
| 44 | 2007.09.14 03:00 | close | 22 | 0.01 | 114.846 | 0.000 | 0.000 | -335.01 | 998462.17 |
| 45 | 2007.09.25 23:00 | sell | 23 | 0.01 | 114.694 | 0.000 | 0.000 | ||
| 46 | 2007.09.26 01:43 | close | 23 | 0.01 | 114.681 | 0.000 | 0.000 | -4.86 | 998457.32 |
| 47 | 2007.09.27 23:21 | buy | 24 | 0.01 | 115.586 | 0.000 | 0.000 | ||
| 48 | 2007.09.28 01:09 | close | 24 | 0.01 | 115.608 | 0.000 | 0.000 | 30.03 | 998487.35 |
| 49 | 2007.10.02 23:49 | buy | 25 | 0.01 | 115.759 | 0.000 | 0.000 | ||
| 50 | 2007.10.03 02:05 | close | 25 | 0.01 | 115.747 | 0.000 | 0.000 | -3.96 | 998483.39 |
| 51 | 2007.10.05 23:55 | sell | 26 | 0.01 | 117.000 | 0.000 | 0.000 | ||
| 52 | 2007.10.08 02:00 | close | 26 | 0.01 | 116.972 | 0.000 | 0.000 | 9.79 | 998493.17 |
| 53 | 2007.10.15 23:28 | sell | 27 | 0.01 | 117.446 | 0.000 | 0.000 | ||
| 54 | 2007.10.16 01:57 | close | 27 | 0.01 | 117.348 | 0.000 | 0.000 | 79.74 | 998572.91 |
| 55 | 2007.10.16 23:37 | sell | 28 | 0.01 | 116.788 | 0.000 | 0.000 | ||
| 56 | 2007.10.17 03:13 | close | 28 | 0.01 | 116.931 | 0.000 | 0.000 | -161.19 | 998411.72 |
| 57 | 2007.10.22 23:30 | sell | 29 | 0.01 | 114.383 | 0.000 | 0.000 | ||
| 58 | 2007.10.23 01:52 | close | 29 | 0.01 | 114.439 | 0.000 | 0.000 | -73.82 | 998337.91 |
| 59 | 2007.11.21 23:19 | buy | 30 | 0.01 | 108.361 | 0.000 | 0.000 | ||
| 60 | 2007.11.22 01:05 | close | 30 | 0.01 | 108.533 | 0.000 | 0.000 | 194.59 | 998532.49 |
| 61 | 2007.11.27 23:28 | sell | 31 | 0.01 | 108.939 | 0.000 | 0.000 | ||
| 62 | 2007.11.28 01:30 | close | 31 | 0.01 | 108.837 | 0.000 | 0.000 | 85.05 | 998617.54 |
| 63 | 2008.01.09 23:46 | sell | 32 | 0.01 | 110.015 | 0.000 | 0.000 | ||
| 64 | 2008.01.10 01:50 | close | 32 | 0.01 | 109.920 | 0.000 | 0.000 | 43.65 | 998661.19 |
| 65 | 2008.01.21 23:28 | buy | 33 | 0.01 | 105.957 | 0.000 | 0.000 | ||
| 66 | 2008.01.22 02:16 | close | 33 | 0.01 | 105.812 | 0.000 | 0.000 | -137.64 | 998523.55 |
| 67 | 2008.01.24 23:22 | sell | 34 | 0.01 | 107.018 | 0.000 | 0.000 | ||
| 68 | 2008.01.25 02:16 | close | 34 | 0.01 | 107.095 | 0.000 | 0.000 | -93.67 | 998429.88 |
| 69 | 2008.02.04 23:31 | buy | 35 | 0.01 | 106.672 | 0.000 | 0.000 | ||
| 70 | 2008.02.05 01:14 | close | 35 | 0.01 | 106.702 | 0.000 | 0.000 | 37.41 | 998467.29 |
| 71 | 2008.02.14 23:35 | buy | 36 | 0.01 | 107.876 | 0.000 | 0.000 | ||
| 72 | 2008.02.15 02:14 | close | 36 | 0.01 | 107.851 | 0.000 | 0.000 | -17.51 | 998449.78 |
| 73 | 2008.03.13 23:01 | buy | 37 | 0.01 | 100.726 | 0.000 | 0.000 | ||
| 74 | 2008.03.14 01:39 | close | 37 | 0.01 | 100.628 | 0.000 | 0.000 | -91.01 | 998358.77 |
| 75 | 2008.03.18 23:07 | sell | 38 | 0.01 | 99.974 | 0.000 | 0.000 | ||
| 76 | 2008.03.19 02:43 | close | 38 | 0.01 | 100.008 | 0.000 | 0.000 | -49.53 | 998309.23 |
| 77 | 2008.03.20 23:49 | sell | 39 | 0.01 | 99.425 | 0.000 | 0.000 | ||
| 78 | 2008.03.20 23:50 | sell | 40 | 0.01 | 99.425 | 0.000 | 0.000 | ||
| 79 | 2008.03.21 01:05 | close | 40 | 0.01 | 99.287 | 0.000 | 0.000 | 122.52 | 998431.75 |
| 80 | 2008.03.21 01:05 | close | 39 | 0.01 | 99.293 | 0.000 | 0.000 | 116.52 | 998548.28 |
| 81 | 2008.03.24 23:14 | buy | 41 | 0.01 | 100.692 | 0.000 | 0.000 | ||
| 82 | 2008.03.25 01:38 | close | 41 | 0.01 | 100.736 | 0.000 | 0.000 | 51.00 | 998599.27 |
| 83 | 2008.03.25 23:35 | buy | 42 | 0.01 | 100.123 | 0.000 | 0.000 | ||
| 84 | 2008.03.25 23:39 | buy | 43 | 0.01 | 100.059 | 0.000 | 0.000 | ||
| 85 | 2008.03.26 02:09 | close | 43 | 0.01 | 100.027 | 0.000 | 0.000 | -25.06 | 998574.22 |
| 86 | 2008.03.26 02:09 | close | 42 | 0.01 | 100.021 | 0.000 | 0.000 | -95.06 | 998479.16 |
| 87 | 2008.03.26 23:12 | buy | 44 | 0.01 | 99.126 | 0.000 | 0.000 | ||
| 88 | 2008.03.27 02:08 | close | 44 | 0.01 | 99.026 | 0.000 | 0.000 | -79.33 | 998399.83 |
| 89 | 2008.04.15 23:28 | sell | 45 | 0.01 | 101.824 | 0.000 | 0.000 | ||
| 90 | 2008.04.16 02:06 | close | 45 | 0.01 | 101.779 | 0.000 | 0.000 | 29.16 | 998428.98 |
| 91 | 2008.04.21 23:54 | sell | 46 | 0.01 | 103.304 | 0.000 | 0.000 | ||
| 92 | 2008.04.22 02:42 | close | 46 | 0.01 | 103.259 | 0.000 | 0.000 | 28.94 | 998457.92 |
| 93 | 2008.04.29 23:14 | sell | 47 | 0.01 | 104.037 | 0.000 | 0.000 | ||
| 94 | 2008.04.30 01:46 | close | 47 | 0.01 | 104.011 | 0.000 | 0.000 | 9.82 | 998467.74 |
| 95 | 2008.05.02 23:53 | sell | 48 | 0.01 | 105.409 | 0.000 | 0.000 | ||
| 96 | 2008.05.05 01:22 | close | 48 | 0.01 | 105.292 | 0.000 | 0.000 | 100.63 | 998568.37 |
| 97 | 2008.05.08 23:12 | buy | 49 | 0.01 | 103.785 | 0.000 | 0.000 | ||
| 98 | 2008.05.09 01:08 | close | 49 | 0.01 | 103.845 | 0.000 | 0.000 | 67.20 | 998635.57 |
| 99 | 2008.05.14 23:52 | buy | 50 | 0.01 | 105.023 | 0.000 | 0.000 | ||
| 100 | 2008.05.15 01:28 | close | 50 | 0.01 | 105.081 | 0.000 | 0.000 | 79.88 | 998715.45 |
| 101 | 2008.05.27 23:07 | sell | 51 | 0.01 | 104.323 | 0.000 | 0.000 | ||
| 102 | 2008.05.28 01:05 | close | 51 | 0.01 | 104.258 | 0.000 | 0.000 | 48.78 | 998764.24 |
| 103 | 2008.05.30 23:16 | sell | 52 | 0.01 | 105.500 | 0.000 | 0.000 | ||
| 104 | 2008.06.02 00:06 | close | 52 | 0.01 | 105.199 | 0.000 | 0.000 | 284.64 | 999048.88 |
| 105 | 2008.06.16 23:32 | sell | 53 | 0.01 | 108.201 | 0.000 | 0.000 | ||
| 106 | 2008.06.16 23:47 | close | 53 | 0.01 | 108.086 | 0.000 | 0.000 | 115.00 | 999163.88 |
| 107 | 2008.07.09 23:13 | buy | 54 | 0.01 | 106.763 | 0.000 | 0.000 | ||
| 108 | 2008.07.10 01:05 | close | 54 | 0.01 | 106.809 | 0.000 | 0.000 | 68.24 | 999232.12 |
| 109 | 2008.07.15 23:37 | buy | 55 | 0.01 | 104.667 | 0.000 | 0.000 | ||
| 110 | 2008.07.16 01:20 | close | 55 | 0.01 | 104.767 | 0.000 | 0.000 | 107.27 | 999339.39 |
| 111 | 2008.07.16 23:01 | sell | 56 | 0.01 | 105.127 | 0.000 | 0.000 | ||
| 112 | 2008.07.17 02:43 | close | 56 | 0.01 | 105.149 | 0.000 | 0.000 | -71.06 | 999268.33 |
| 113 | 2008.07.21 23:16 | buy | 57 | 0.01 | 106.670 | 0.000 | 0.000 | ||
| 114 | 2008.07.22 01:56 | close | 57 | 0.01 | 106.510 | 0.000 | 0.000 | -152.61 | 999115.72 |
| 115 | 2008.08.07 23:37 | sell | 58 | 0.01 | 109.506 | 0.000 | 0.000 | ||
| 116 | 2008.08.08 01:05 | close | 58 | 0.01 | 109.373 | 0.000 | 0.000 | 115.98 | 999231.70 |
| 117 | 2008.08.21 23:09 | buy | 59 | 0.01 | 108.440 | 0.000 | 0.000 | ||
| 118 | 2008.08.22 01:06 | close | 59 | 0.01 | 108.495 | 0.000 | 0.000 | 62.53 | 999294.23 |
| 119 | 2008.08.22 23:21 | sell | 60 | 0.01 | 110.104 | 0.000 | 0.000 | ||
| 120 | 2008.08.22 23:41 | close | 60 | 0.01 | 109.991 | 0.000 | 0.000 | 113.00 | 999407.23 |
| 121 | 2008.08.25 23:51 | buy | 61 | 0.01 | 109.238 | 0.000 | 0.000 | ||
| 122 | 2008.08.26 01:05 | close | 61 | 0.01 | 109.338 | 0.000 | 0.000 | 107.59 | 999514.82 |
| 123 | 2008.08.27 23:19 | buy | 62 | 0.01 | 109.531 | 0.000 | 0.000 | ||
| 124 | 2008.08.28 01:05 | close | 62 | 0.01 | 109.598 | 0.000 | 0.000 | 89.81 | 999604.63 |
| 125 | 2008.09.01 23:51 | buy | 63 | 0.01 | 108.077 | 0.000 | 0.000 | ||
| 126 | 2008.09.02 02:00 | close | 63 | 0.01 | 108.087 | 0.000 | 0.000 | 17.51 | 999622.14 |
| 127 | 2008.09.05 23:27 | sell | 64 | 0.01 | 107.311 | 0.000 | 0.000 | ||
| 128 | 2008.09.08 02:42 | close | 64 | 0.01 | 108.406 | 0.000 | 0.000 | -1111.91 | 998510.23 |
| 129 | 2008.10.06 23:19 | sell | 65 | 0.01 | 102.088 | 0.000 | 0.000 | ||
| 130 | 2008.10.07 01:14 | close | 65 | 0.01 | 101.445 | 0.000 | 0.000 | 627.16 | 999137.39 |
| 131 | 2008.10.13 23:31 | sell | 66 | 0.01 | 102.112 | 0.000 | 0.000 | ||
| 132 | 2008.10.14 05:33 | close | 66 | 0.01 | 102.639 | 0.000 | 0.000 | -542.87 | 998594.52 |
| 133 | 2008.10.15 23:22 | buy | 67 | 0.01 | 99.975 | 0.000 | 0.000 | ||
| 134 | 2008.10.16 03:12 | close | 67 | 0.01 | 99.667 | 0.000 | 0.000 | -287.18 | 998307.35 |
| 135 | 2008.10.20 23:15 | sell | 68 | 0.01 | 101.912 | 0.000 | 0.000 | ||
| 136 | 2008.10.21 01:49 | close | 68 | 0.01 | 101.917 | 0.000 | 0.000 | -20.85 | 998286.50 |
| 137 | 2008.10.23 23:15 | sell | 69 | 0.01 | 97.423 | 0.000 | 0.000 | ||
| 138 | 2008.10.24 01:38 | close | 69 | 0.01 | 97.361 | 0.000 | 0.000 | 46.86 | 998333.35 |
| 139 | 2008.11.03 23:18 | sell | 70 | 0.01 | 99.243 | 0.000 | 0.000 | ||
| 140 | 2008.11.04 01:37 | close | 70 | 0.01 | 99.139 | 0.000 | 0.000 | 88.58 | 998421.94 |
| 141 | 2008.11.05 23:00 | buy | 71 | 0.01 | 98.304 | 0.000 | 0.000 | ||
| 142 | 2008.11.05 23:36 | buy | 72 | 0.01 | 98.255 | 0.000 | 0.000 | ||
| 143 | 2008.11.06 01:53 | close | 72 | 0.01 | 98.154 | 0.000 | 0.000 | -80.59 | 998341.34 |
| 144 | 2008.11.06 01:53 | close | 71 | 0.01 | 98.150 | 0.000 | 0.000 | -133.59 | 998207.75 |
| 145 | 2008.11.24 23:53 | sell | 73 | 0.01 | 97.172 | 0.000 | 0.000 | ||
| 146 | 2008.11.25 01:05 | close | 73 | 0.01 | 96.965 | 0.000 | 0.000 | 191.86 | 998399.61 |
| 147 | 2008.11.27 23:51 | buy | 74 | 0.01 | 95.373 | 0.000 | 0.000 | ||
| 148 | 2008.11.28 01:05 | close | 74 | 0.01 | 95.415 | 0.000 | 0.000 | 48.61 | 998448.22 |
| 149 | 2008.11.28 23:11 | buy | 75 | 0.01 | 95.487 | 0.000 | 0.000 | ||
| 150 | 2008.12.01 03:42 | close | 75 | 0.01 | 95.391 | 0.000 | 0.000 | -89.37 | 998358.85 |
| 151 | 2008.12.22 23:54 | sell | 76 | 0.01 | 90.289 | 0.000 | 0.000 | ||
| 152 | 2008.12.23 03:35 | close | 76 | 0.01 | 90.194 | 0.000 | 0.000 | 80.96 | 998439.81 |
| 153 | 2009.01.29 23:16 | sell | 77 | 0.01 | 89.949 | 0.000 | 0.000 | ||
| 154 | 2009.01.30 01:12 | close | 77 | 0.01 | 89.951 | 0.000 | 0.000 | -16.01 | 998423.80 |
| 155 | 2009.02.02 23:18 | buy | 78 | 0.01 | 89.507 | 0.000 | 0.000 | ||
| 156 | 2009.02.03 02:03 | close | 78 | 0.01 | 89.450 | 0.000 | 0.000 | -50.79 | 998373.02 |
| 157 | 2009.02.03 23:23 | sell | 79 | 0.01 | 89.445 | 0.000 | 0.000 | ||
| 158 | 2009.02.04 01:20 | close | 79 | 0.01 | 89.361 | 0.000 | 0.000 | 70.09 | 998443.10 |
| 159 | 2009.02.12 23:36 | sell | 80 | 0.01 | 91.073 | 0.000 | 0.000 | ||
| 160 | 2009.02.13 01:25 | close | 80 | 0.01 | 90.810 | 0.000 | 0.000 | 248.85 | 998691.96 |
| 161 | 2009.02.13 23:36 | sell | 81 | 0.01 | 92.020 | 0.000 | 0.000 | ||
| 162 | 2009.02.13 23:55 | close | 81 | 0.01 | 91.936 | 0.000 | 0.000 | 84.00 | 998775.96 |
| 163 | 2009.02.16 23:01 | buy | 82 | 0.01 | 91.722 | 0.000 | 0.000 | ||
| 164 | 2009.02.16 23:45 | close | 82 | 0.01 | 91.768 | 0.000 | 0.000 | 46.00 | 998821.96 |
| 165 | 2009.02.19 23:55 | buy | 83 | 0.01 | 94.186 | 0.000 | 0.000 | ||
| 166 | 2009.02.20 02:50 | close | 83 | 0.01 | 94.130 | 0.000 | 0.000 | -49.46 | 998772.50 |
| 167 | 2009.02.24 23:42 | buy | 84 | 0.01 | 96.676 | 0.000 | 0.000 | ||
| 168 | 2009.02.25 01:28 | close | 84 | 0.01 | 96.751 | 0.000 | 0.000 | 81.71 | 998854.21 |
| 169 | 2009.02.25 23:09 | sell | 85 | 0.01 | 97.693 | 0.000 | 0.000 | ||
| 170 | 2009.02.25 23:32 | close | 85 | 0.01 | 97.495 | 0.000 | 0.000 | 198.00 | 999052.21 |
| 171 | 2009.03.02 23:13 | buy | 86 | 0.01 | 97.280 | 0.000 | 0.000 | ||
| 172 | 2009.03.02 23:38 | close | 86 | 0.01 | 97.434 | 0.000 | 0.000 | 154.00 | 999206.21 |
| 173 | 2009.03.04 23:42 | buy | 87 | 0.01 | 99.005 | 0.000 | 0.000 | ||
| 174 | 2009.03.05 01:05 | close | 87 | 0.01 | 99.158 | 0.000 | 0.000 | 173.66 | 999379.87 |
| 175 | 2009.03.12 23:20 | buy | 88 | 0.01 | 97.525 | 0.000 | 0.000 | ||
| 176 | 2009.03.13 01:32 | close | 88 | 0.01 | 97.695 | 0.000 | 0.000 | 176.79 | 999556.65 |
| 177 | 2009.03.20 23:24 | buy | 89 | 0.01 | 95.806 | 0.000 | 0.000 | ||
| 178 | 2009.03.20 23:54 | close | 89 | 0.01 | 95.877 | 0.000 | 0.000 | 71.00 | 999627.65 |
| 179 | 2009.03.23 23:10 | sell | 90 | 0.01 | 97.165 | 0.000 | 0.000 | ||
| 180 | 2009.03.23 23:38 | close | 90 | 0.01 | 96.873 | 0.000 | 0.000 | 292.00 | 999919.65 |
| 181 | 2009.03.25 23:26 | sell | 91 | 0.01 | 97.558 | 0.000 | 0.000 | ||
| 182 | 2009.03.26 01:37 | close | 91 | 0.01 | 97.467 | 0.000 | 0.000 | 45.48 | 999965.14 |
| 183 | 2009.04.09 23:32 | buy | 92 | 0.01 | 100.388 | 0.000 | 0.000 | ||
| 184 | 2009.04.10 01:06 | close | 92 | 0.01 | 100.450 | 0.000 | 0.000 | 68.97 | 1000034.11 |
| 185 | 2009.04.10 23:55 | buy | 93 | 0.01 | 100.259 | 0.000 | 0.000 | ||
| 186 | 2009.04.13 00:08 | close | 93 | 0.01 | 100.383 | 0.000 | 0.000 | 130.97 | 1000165.08 |
| 187 | 2009.04.13 23:06 | buy | 94 | 0.01 | 99.991 | 0.000 | 0.000 | ||
| 188 | 2009.04.13 23:13 | close | 94 | 0.01 | 100.105 | 0.000 | 0.000 | 114.00 | 1000279.08 |
| 189 | 2009.04.15 23:08 | sell | 95 | 0.01 | 99.407 | 0.000 | 0.000 | ||
| 190 | 2009.04.16 01:07 | close | 95 | 0.01 | 99.322 | 0.000 | 0.000 | 38.62 | 1000317.70 |
| 191 | 2009.04.16 23:46 | buy | 96 | 0.01 | 99.244 | 0.000 | 0.000 | ||
| 192 | 2009.04.16 23:51 | close | 96 | 0.01 | 99.320 | 0.000 | 0.000 | 76.00 | 1000393.70 |
| 193 | 2009.04.17 23:51 | buy | 97 | 0.01 | 99.175 | 0.000 | 0.000 | ||
| 194 | 2009.04.20 01:12 | close | 97 | 0.01 | 99.230 | 0.000 | 0.000 | 61.89 | 1000455.59 |
| 195 | 2009.04.23 23:34 | sell | 98 | 0.01 | 98.043 | 0.000 | 0.000 | ||
| 196 | 2009.04.24 01:45 | close | 98 | 0.01 | 97.961 | 0.000 | 0.000 | 66.76 | 1000522.35 |
| 197 | 2009.05.01 23:46 | buy | 99 | 0.01 | 99.208 | 0.000 | 0.000 | ||
| 198 | 2009.05.04 03:13 | close | 99 | 0.01 | 99.352 | 0.000 | 0.000 | 150.90 | 1000673.25 |
| 199 | 2009.05.07 23:37 | sell | 100 | 0.01 | 99.101 | 0.000 | 0.000 | ||
| 200 | 2009.05.08 01:43 | close | 100 | 0.01 | 99.112 | 0.000 | 0.000 | -26.42 | 1000646.83 |
| 201 | 2009.05.11 23:49 | sell | 101 | 0.01 | 97.531 | 0.000 | 0.000 | ||
| 202 | 2009.05.12 01:05 | close | 101 | 0.01 | 97.410 | 0.000 | 0.000 | 105.83 | 1000752.67 |
| 203 | 2009.05.13 23:42 | buy | 102 | 0.01 | 95.229 | 0.000 | 0.000 | ||
| 204 | 2009.05.14 01:20 | close | 102 | 0.01 | 95.333 | 0.000 | 0.000 | 123.86 | 1000876.52 |
| 205 | 2009.05.19 23:26 | buy | 103 | 0.01 | 95.979 | 0.000 | 0.000 | ||
| 206 | 2009.05.20 01:06 | close | 103 | 0.01 | 96.048 | 0.000 | 0.000 | 75.66 | 1000952.19 |
| 207 | 2009.05.25 23:53 | sell | 104 | 0.01 | 94.887 | 0.000 | 0.000 | ||
| 208 | 2009.05.26 01:42 | close | 104 | 0.01 | 94.794 | 0.000 | 0.000 | 78.25 | 1001030.44 |
| 209 | 2009.06.19 23:54 | sell | 105 | 0.01 | 96.314 | 0.000 | 0.000 | ||
| 210 | 2009.06.22 01:30 | close | 105 | 0.01 | 96.214 | 0.000 | 0.000 | 85.03 | 1001115.47 |
| 211 | 2009.07.08 23:49 | sell | 106 | 0.01 | 92.892 | 0.000 | 0.000 | ||
| 212 | 2009.07.09 01:19 | close | 106 | 0.01 | 92.743 | 0.000 | 0.000 | 105.65 | 1001221.13 |
| 213 | 2009.07.28 23:00 | sell | 107 | 0.01 | 94.618 | 0.000 | 0.000 | ||
| 214 | 2009.07.29 01:05 | close | 107 | 0.01 | 94.510 | 0.000 | 0.000 | 93.29 | 1001314.42 |
| 215 | 2009.08.10 23:14 | sell | 108 | 0.01 | 97.171 | 0.000 | 0.000 | ||
| 216 | 2009.08.11 01:07 | close | 108 | 0.01 | 97.107 | 0.000 | 0.000 | 48.89 | 1001363.30 |
| 217 | 2009.08.19 23:10 | sell | 109 | 0.01 | 94.076 | 0.000 | 0.000 | ||
| 218 | 2009.08.20 01:46 | close | 109 | 0.01 | 94.040 | 0.000 | 0.000 | -7.90 | 1001355.40 |
| 219 | 2009.08.24 23:47 | sell | 110 | 0.01 | 94.601 | 0.000 | 0.000 | ||
| 220 | 2009.08.25 01:23 | close | 110 | 0.01 | 94.502 | 0.000 | 0.000 | 84.29 | 1001439.69 |
| 221 | 2009.08.31 23:13 | sell | 111 | 0.01 | 93.119 | 0.000 | 0.000 | ||
| 222 | 2009.09.01 01:05 | close | 111 | 0.01 | 92.991 | 0.000 | 0.000 | 113.51 | 1001553.21 |
| 223 | 2009.09.08 23:49 | sell | 112 | 0.01 | 92.343 | 0.000 | 0.000 | ||
| 224 | 2009.09.09 01:15 | close | 112 | 0.01 | 92.273 | 0.000 | 0.000 | 55.64 | 1001608.84 |
| 225 | 2009.09.10 23:45 | sell | 113 | 0.01 | 91.781 | 0.000 | 0.000 | ||
| 226 | 2009.09.11 01:26 | close | 113 | 0.01 | 91.740 | 0.000 | 0.000 | 26.73 | 1001635.57 |
| 227 | 2009.09.22 23:27 | buy | 114 | 0.01 | 91.110 | 0.000 | 0.000 | ||
| 228 | 2009.09.23 01:05 | close | 114 | 0.01 | 91.174 | 0.000 | 0.000 | 70.33 | 1001705.90 |
| 229 | 2009.09.25 23:34 | buy | 115 | 0.01 | 89.738 | 0.000 | 0.000 | ||
| 230 | 2009.09.28 04:12 | close | 115 | 0.01 | 88.998 | 0.000 | 0.000 | -733.78 | 1000972.12 |
| 231 | 2009.10.16 23:21 | buy | 116 | 0.01 | 90.844 | 0.000 | 0.000 | ||
| 232 | 2009.10.16 23:53 | close | 116 | 0.01 | 90.911 | 0.000 | 0.000 | 67.00 | 1001039.12 |
| 233 | 2009.11.27 23:17 | buy | 117 | 0.01 | 86.508 | 0.000 | 0.000 | ||
| 234 | 2009.11.27 23:51 | buy | 118 | 0.01 | 86.362 | 0.000 | 0.000 | ||
| 235 | 2009.11.30 00:03 | close | 118 | 0.01 | 86.841 | 0.000 | 0.000 | 485.02 | 1001524.14 |
| 236 | 2009.11.30 00:03 | close | 117 | 0.01 | 86.842 | 0.000 | 0.000 | 340.02 | 1001864.15 |
| 237 | 2009.12.01 23:24 | sell | 119 | 0.01 | 86.697 | 0.000 | 0.000 | ||
| 238 | 2009.12.02 01:24 | close | 119 | 0.01 | 86.688 | 0.000 | 0.000 | -4.49 | 1001859.67 |
| 239 | 2009.12.11 23:06 | buy | 120 | 0.01 | 89.069 | 0.000 | 0.000 | ||
| 240 | 2009.12.11 23:47 | close | 120 | 0.01 | 89.217 | 0.000 | 0.000 | 148.00 | 1002007.67 |
| 241 | 2010.01.08 23:52 | sell | 121 | 0.01 | 92.732 | 0.000 | 0.000 | ||
| 242 | 2010.01.11 01:05 | close | 121 | 0.01 | 92.587 | 0.000 | 0.000 | 130.60 | 1002138.26 |
| 243 | 2010.01.11 23:43 | sell | 122 | 0.01 | 92.142 | 0.000 | 0.000 | ||
| 244 | 2010.01.12 01:05 | close | 122 | 0.01 | 92.066 | 0.000 | 0.000 | 61.68 | 1002199.94 |
| 245 | 2010.01.14 23:15 | sell | 123 | 0.01 | 91.128 | 0.000 | 0.000 | ||
| 246 | 2010.01.15 02:55 | close | 123 | 0.01 | 91.228 | 0.000 | 0.000 | -114.19 | 1002085.75 |
| 247 | 2010.01.15 23:20 | buy | 124 | 0.01 | 90.771 | 0.000 | 0.000 | ||
| 248 | 2010.01.15 23:48 | close | 124 | 0.01 | 90.839 | 0.000 | 0.000 | 68.00 | 1002153.75 |
| 249 | 2010.02.09 23:55 | sell | 125 | 0.01 | 89.733 | 0.000 | 0.000 | ||
| 250 | 2010.02.10 03:49 | close | 125 | 0.01 | 89.841 | 0.000 | 0.000 | -121.95 | 1002031.80 |
| 251 | 2010.02.17 23:07 | sell | 126 | 0.01 | 91.293 | 0.000 | 0.000 | ||
| 252 | 2010.02.18 01:05 | close | 126 | 0.01 | 91.187 | 0.000 | 0.000 | 63.42 | 1002095.21 |
| 253 | 2010.02.26 23:00 | buy | 127 | 0.01 | 88.843 | 0.000 | 0.000 | ||
| 254 | 2010.02.26 23:51 | close | 127 | 0.01 | 88.895 | 0.000 | 0.000 | 52.00 | 1002147.21 |
| 255 | 2010.03.11 23:54 | buy | 128 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 256 | 2010.03.12 00:53 | close | 128 | 0.01 | 90.605 | 0.000 | 0.000 | 98.29 | 1002245.50 |
| 257 | 2010.03.19 23:35 | sell | 129 | 0.01 | 90.572 | 0.000 | 0.000 | ||
| 258 | 2010.03.22 01:21 | close | 129 | 0.01 | 90.478 | 0.000 | 0.000 | 79.92 | 1002325.42 |
| 259 | 2010.03.24 23:01 | sell | 130 | 0.01 | 92.210 | 0.000 | 0.000 | ||
| 260 | 2010.03.25 01:05 | close | 130 | 0.01 | 92.163 | 0.000 | 0.000 | 3.92 | 1002329.34 |
| 261 | 2010.03.29 23:34 | buy | 131 | 0.01 | 92.449 | 0.000 | 0.000 | ||
| 262 | 2010.03.30 00:53 | close | 131 | 0.01 | 92.543 | 0.000 | 0.000 | 100.42 | 1002429.76 |
| 263 | 2010.04.23 23:14 | buy | 132 | 0.01 | 93.993 | 0.000 | 0.000 | ||
| 264 | 2010.04.26 01:01 | close | 132 | 0.01 | 94.145 | 0.000 | 0.000 | 158.53 | 1002588.29 |
| 265 | 2010.04.26 23:29 | buy | 133 | 0.01 | 93.980 | 0.000 | 0.000 | ||
| 266 | 2010.04.27 01:05 | close | 133 | 0.01 | 94.014 | 0.000 | 0.000 | 40.52 | 1002628.81 |
| 267 | 2010.04.28 23:43 | buy | 134 | 0.01 | 94.023 | 0.000 | 0.000 | ||
| 268 | 2010.04.29 01:05 | close | 134 | 0.01 | 94.154 | 0.000 | 0.000 | 150.59 | 1002779.40 |
| 269 | 2010.05.03 23:24 | buy | 135 | 0.01 | 94.544 | 0.000 | 0.000 | ||
| 270 | 2010.05.04 01:05 | close | 135 | 0.01 | 94.572 | 0.000 | 0.000 | 34.57 | 1002813.97 |
| 271 | 2010.05.10 23:34 | sell | 136 | 0.01 | 93.261 | 0.000 | 0.000 | ||
| 272 | 2010.05.11 01:53 | close | 136 | 0.01 | 93.272 | 0.000 | 0.000 | -25.51 | 1002788.46 |
| 273 | 2010.05.17 23:47 | sell | 137 | 0.01 | 92.567 | 0.000 | 0.000 | ||
| 274 | 2010.05.18 02:02 | close | 137 | 0.01 | 92.553 | 0.000 | 0.000 | -0.40 | 1002788.05 |
| 275 | 2010.05.28 23:48 | sell | 138 | 0.01 | 91.056 | 0.000 | 0.000 | ||
| 276 | 2010.05.31 01:17 | close | 138 | 0.01 | 90.931 | 0.000 | 0.000 | 110.84 | 1002898.90 |
| 277 | 2010.05.31 23:15 | sell | 139 | 0.01 | 91.259 | 0.000 | 0.000 | ||
| 278 | 2010.06.01 01:30 | close | 139 | 0.01 | 91.169 | 0.000 | 0.000 | 75.80 | 1002974.70 |
| 279 | 2010.06.04 23:30 | sell | 140 | 0.01 | 91.928 | 0.000 | 0.000 | ||
| 280 | 2010.06.07 01:22 | close | 140 | 0.01 | 91.772 | 0.000 | 0.000 | 141.73 | 1003116.43 |
| 281 | 2010.06.07 23:24 | buy | 141 | 0.01 | 91.433 | 0.000 | 0.000 | ||
| 282 | 2010.06.08 01:18 | close | 141 | 0.01 | 91.503 | 0.000 | 0.000 | 76.35 | 1003192.77 |
| 283 | 2010.06.08 23:46 | sell | 142 | 0.01 | 91.477 | 0.000 | 0.000 | ||
| 284 | 2010.06.09 01:15 | close | 142 | 0.01 | 91.418 | 0.000 | 0.000 | 44.77 | 1003237.55 |
| 285 | 2010.07.14 23:28 | sell | 143 | 0.01 | 88.419 | 0.000 | 0.000 | ||
| 286 | 2010.07.15 01:05 | close | 143 | 0.01 | 88.343 | 0.000 | 0.000 | 34.75 | 1003272.29 |
| 287 | 2010.07.20 23:02 | sell | 144 | 0.01 | 87.477 | 0.000 | 0.000 | ||
| 288 | 2010.07.21 01:06 | close | 144 | 0.01 | 87.420 | 0.000 | 0.000 | 43.39 | 1003315.68 |
| 289 | 2010.08.02 23:12 | buy | 145 | 0.01 | 86.424 | 0.000 | 0.000 | ||
| 290 | 2010.08.02 23:45 | close | 145 | 0.01 | 86.466 | 0.000 | 0.000 | 42.00 | 1003357.68 |
| 291 | 2010.08.06 23:21 | sell | 146 | 0.01 | 85.465 | 0.000 | 0.000 | ||
| 292 | 2010.08.06 23:44 | sell | 147 | 0.01 | 85.495 | 0.000 | 0.000 | ||
| 293 | 2010.08.09 01:05 | close | 147 | 0.01 | 85.409 | 0.000 | 0.000 | 72.72 | 1003430.39 |
| 294 | 2010.08.09 01:05 | close | 146 | 0.01 | 85.390 | 0.000 | 0.000 | 61.72 | 1003492.11 |
| 295 | 2010.08.09 23:43 | sell | 148 | 0.01 | 85.916 | 0.000 | 0.000 | ||
| 296 | 2010.08.10 02:01 | close | 148 | 0.01 | 85.906 | 0.000 | 0.000 | -3.37 | 1003488.74 |
| 297 | 2010.08.20 23:12 | buy | 149 | 0.01 | 85.630 | 0.000 | 0.000 | ||
| 298 | 2010.08.23 01:07 | close | 149 | 0.01 | 85.660 | 0.000 | 0.000 | 35.94 | 1003524.69 |
| 299 | 2010.08.24 23:17 | buy | 150 | 0.01 | 84.085 | 0.000 | 0.000 | ||
| 300 | 2010.08.24 23:51 | buy | 151 | 0.01 | 84.063 | 0.000 | 0.000 | ||
| 301 | 2010.08.25 01:05 | close | 151 | 0.01 | 84.162 | 0.000 | 0.000 | 104.83 | 1003629.51 |
| 302 | 2010.08.25 01:05 | close | 150 | 0.01 | 84.167 | 0.000 | 0.000 | 87.83 | 1003717.34 |
| 303 | 2010.08.25 23:51 | buy | 152 | 0.01 | 84.584 | 0.000 | 0.000 | ||
| 304 | 2010.08.26 01:46 | close | 152 | 0.01 | 84.644 | 0.000 | 0.000 | 77.62 | 1003794.96 |
| 305 | 2010.08.31 23:46 | sell | 153 | 0.01 | 84.146 | 0.000 | 0.000 | ||
| 306 | 2010.09.01 02:09 | close | 153 | 0.01 | 84.111 | 0.000 | 0.000 | 21.90 | 1003816.86 |
| 307 | 2010.09.03 23:47 | buy | 154 | 0.01 | 84.316 | 0.000 | 0.000 | ||
| 308 | 2010.09.06 01:14 | close | 154 | 0.01 | 84.370 | 0.000 | 0.000 | 59.85 | 1003876.71 |
| 309 | 2010.09.10 23:26 | sell | 155 | 0.01 | 84.219 | 0.000 | 0.000 | ||
| 310 | 2010.09.10 23:48 | close | 155 | 0.01 | 84.146 | 0.000 | 0.000 | 73.00 | 1003949.71 |
| 311 | 2010.09.16 23:09 | sell | 156 | 0.01 | 85.867 | 0.000 | 0.000 | ||
| 312 | 2010.09.16 23:38 | sell | 157 | 0.01 | 85.916 | 0.000 | 0.000 | ||
| 313 | 2010.09.16 23:52 | close | 157 | 0.01 | 85.804 | 0.000 | 0.000 | 112.00 | 1004061.71 |
| 314 | 2010.09.16 23:52 | close | 156 | 0.01 | 85.802 | 0.000 | 0.000 | 65.00 | 1004126.71 |
| 315 | 2010.09.20 23:33 | buy | 158 | 0.01 | 85.707 | 0.000 | 0.000 | ||
| 316 | 2010.09.21 01:16 | close | 158 | 0.01 | 85.722 | 0.000 | 0.000 | 20.95 | 1004147.66 |
| 317 | 2010.09.24 23:21 | buy | 159 | 0.01 | 84.271 | 0.000 | 0.000 | ||
| 318 | 2010.09.27 01:05 | close | 159 | 0.01 | 84.290 | 0.000 | 0.000 | 24.85 | 1004172.51 |
| 319 | 2010.09.27 23:47 | sell | 160 | 0.01 | 84.319 | 0.000 | 0.000 | ||
| 320 | 2010.09.28 02:35 | close | 160 | 0.01 | 84.274 | 0.000 | 0.000 | 31.89 | 1004204.40 |
| 321 | 2010.09.29 23:07 | sell | 161 | 0.01 | 83.677 | 0.000 | 0.000 | ||
| 322 | 2010.09.29 23:51 | sell | 162 | 0.01 | 83.739 | 0.000 | 0.000 | ||
| 323 | 2010.09.30 03:12 | close | 162 | 0.01 | 83.736 | 0.000 | 0.000 | -36.06 | 1004168.33 |
| 324 | 2010.09.30 03:12 | close | 161 | 0.01 | 83.745 | 0.000 | 0.000 | -107.06 | 1004061.27 |
| 325 | 2010.10.04 23:20 | sell | 163 | 0.01 | 83.426 | 0.000 | 0.000 | ||
| 326 | 2010.10.04 23:33 | close | 163 | 0.01 | 83.373 | 0.000 | 0.000 | 53.00 | 1004114.27 |
| 327 | 2010.10.07 23:54 | buy | 164 | 0.01 | 82.326 | 0.000 | 0.000 | ||
| 328 | 2010.10.08 01:15 | close | 164 | 0.01 | 82.390 | 0.000 | 0.000 | 69.72 | 1004183.99 |
| 329 | 2010.10.12 23:53 | buy | 165 | 0.01 | 81.746 | 0.000 | 0.000 | ||
| 330 | 2010.10.13 01:05 | close | 165 | 0.01 | 81.820 | 0.000 | 0.000 | 79.67 | 1004263.67 |
| 331 | 2010.10.18 23:33 | sell | 166 | 0.01 | 81.253 | 0.000 | 0.000 | ||
| 332 | 2010.10.19 01:22 | close | 166 | 0.01 | 81.217 | 0.000 | 0.000 | 23.36 | 1004287.03 |
| 333 | 2010.10.19 23:16 | sell | 167 | 0.01 | 81.615 | 0.000 | 0.000 | ||
| 334 | 2010.10.20 01:49 | close | 167 | 0.01 | 81.590 | 0.000 | 0.000 | 12.31 | 1004299.33 |
| 335 | 2010.11.01 23:44 | buy | 168 | 0.01 | 80.530 | 0.000 | 0.000 | ||
| 336 | 2010.11.02 01:08 | close | 168 | 0.01 | 80.545 | 0.000 | 0.000 | 20.59 | 1004319.92 |
| 337 | 2010.11.02 23:18 | buy | 169 | 0.01 | 80.663 | 0.000 | 0.000 | ||
| 338 | 2010.11.03 01:05 | close | 169 | 0.01 | 80.666 | 0.000 | 0.000 | 8.60 | 1004328.52 |
| 339 | 2010.11.12 23:10 | sell | 170 | 0.01 | 82.487 | 0.000 | 0.000 | ||
| 340 | 2010.11.12 23:52 | sell | 171 | 0.01 | 82.549 | 0.000 | 0.000 | ||
| 341 | 2010.11.15 01:50 | close | 171 | 0.01 | 82.459 | 0.000 | 0.000 | 77.17 | 1004405.69 |
| 342 | 2010.11.15 01:50 | close | 170 | 0.01 | 82.455 | 0.000 | 0.000 | 19.17 | 1004424.86 |
| 343 | 2010.11.15 23:35 | sell | 172 | 0.01 | 83.254 | 0.000 | 0.000 | ||
| 344 | 2010.11.16 01:05 | close | 172 | 0.01 | 83.099 | 0.000 | 0.000 | 142.08 | 1004566.94 |
| 345 | 2010.11.16 23:06 | buy | 173 | 0.01 | 83.270 | 0.000 | 0.000 | ||
| 346 | 2010.11.17 00:31 | close | 173 | 0.01 | 83.402 | 0.000 | 0.000 | 137.78 | 1004704.72 |
| 347 | 2010.11.17 23:51 | buy | 174 | 0.01 | 83.203 | 0.000 | 0.000 | ||
| 348 | 2010.11.18 02:36 | close | 174 | 0.01 | 83.199 | 0.000 | 0.000 | 13.33 | 1004718.05 |
| 349 | 2010.12.03 23:18 | buy | 175 | 0.01 | 82.633 | 0.000 | 0.000 | ||
| 350 | 2010.12.06 01:26 | close | 175 | 0.01 | 82.714 | 0.000 | 0.000 | 86.74 | 1004804.79 |
| 351 | 2010.12.10 23:49 | sell | 176 | 0.01 | 83.975 | 0.000 | 0.000 | ||
| 352 | 2010.12.13 02:04 | close | 176 | 0.01 | 83.955 | 0.000 | 0.000 | 6.93 | 1004811.73 |
| 353 | 2010.12.16 23:07 | buy | 177 | 0.01 | 83.992 | 0.000 | 0.000 | ||
| 354 | 2010.12.16 23:36 | buy | 178 | 0.01 | 83.977 | 0.000 | 0.000 | ||
| 355 | 2010.12.17 01:23 | close | 178 | 0.01 | 84.022 | 0.000 | 0.000 | 50.83 | 1004862.56 |
| 356 | 2010.12.17 01:23 | close | 177 | 0.01 | 84.023 | 0.000 | 0.000 | 36.83 | 1004899.38 |
| 357 | 2010.12.17 23:50 | sell | 179 | 0.01 | 83.999 | 0.000 | 0.000 | ||
| 358 | 2010.12.20 02:09 | close | 179 | 0.01 | 83.973 | 0.000 | 0.000 | 12.94 | 1004912.32 |
| 359 | 2010.12.21 23:01 | buy | 180 | 0.01 | 83.733 | 0.000 | 0.000 | ||
| 360 | 2010.12.21 23:49 | close | 180 | 0.01 | 83.779 | 0.000 | 0.000 | 46.00 | 1004958.32 |
| 361 | 2011.01.13 23:43 | sell | 181 | 0.01 | 82.849 | 0.000 | 0.000 | ||
| 362 | 2011.01.14 01:08 | close | 181 | 0.01 | 82.769 | 0.000 | 0.000 | 67.12 | 1005025.44 |
| 363 | 2011.01.27 23:40 | sell | 182 | 0.01 | 82.906 | 0.000 | 0.000 | ||
| 364 | 2011.01.27 23:45 | sell | 183 | 0.01 | 82.924 | 0.000 | 0.000 | ||
| 365 | 2011.01.28 01:50 | close | 183 | 0.01 | 82.854 | 0.000 | 0.000 | 57.10 | 1005082.54 |
| 366 | 2011.01.28 01:50 | close | 182 | 0.01 | 82.864 | 0.000 | 0.000 | 29.10 | 1005111.64 |
| 367 | 2011.02.15 23:32 | buy | 184 | 0.01 | 83.754 | 0.000 | 0.000 | ||
| 368 | 2011.02.16 02:25 | close | 184 | 0.01 | 83.766 | 0.000 | 0.000 | 17.82 | 1005129.46 |
| 369 | 2011.03.03 23:39 | sell | 185 | 0.01 | 82.436 | 0.000 | 0.000 | ||
| 370 | 2011.03.04 01:14 | close | 185 | 0.01 | 82.379 | 0.000 | 0.000 | 44.17 | 1005173.64 |
| 371 | 2011.03.11 23:46 | sell | 186 | 0.01 | 81.960 | 0.000 | 0.000 | ||
| 372 | 2011.03.11 23:52 | close | 186 | 0.01 | 81.900 | 0.000 | 0.000 | 60.00 | 1005233.64 |
| 373 | 2011.03.16 23:55 | buy | 187 | 0.01 | 79.715 | 0.000 | 0.000 | ||
| 374 | 2011.03.17 02:01 | close | 187 | 0.01 | 78.693 | 0.000 | 0.000 | -1005.42 | 1004228.22 |
| 375 | 2011.03.17 23:00 | buy | 188 | 0.01 | 78.904 | 0.000 | 0.000 | ||
| 376 | 2011.03.18 01:05 | close | 188 | 0.01 | 79.097 | 0.000 | 0.000 | 198.48 | 1004426.70 |
| 377 | 2011.03.18 23:01 | buy | 189 | 0.01 | 80.721 | 0.000 | 0.000 | ||
| 378 | 2011.03.21 01:09 | close | 189 | 0.01 | 80.810 | 0.000 | 0.000 | 94.61 | 1004521.31 |
| 379 | 2011.04.01 23:38 | buy | 190 | 0.01 | 84.008 | 0.000 | 0.000 | ||
| 380 | 2011.04.04 01:05 | close | 190 | 0.01 | 84.127 | 0.000 | 0.000 | 124.85 | 1004646.15 |
| 381 | 2011.04.08 23:23 | buy | 191 | 0.01 | 84.785 | 0.000 | 0.000 | ||
| 382 | 2011.04.08 23:53 | close | 191 | 0.01 | 84.819 | 0.000 | 0.000 | 34.00 | 1004680.15 |
| 383 | 2011.04.14 23:54 | sell | 192 | 0.01 | 83.522 | 0.000 | 0.000 | ||
| 384 | 2011.04.14 23:55 | sell | 193 | 0.01 | 83.505 | 0.000 | 0.000 | ||
| 385 | 2011.04.15 04:47 | close | 193 | 0.01 | 83.647 | 0.000 | 0.000 | -154.99 | 1004525.17 |
| 386 | 2011.04.15 04:47 | close | 192 | 0.01 | 83.640 | 0.000 | 0.000 | -130.99 | 1004394.18 |
| 387 | 2011.04.15 23:02 | buy | 194 | 0.01 | 83.060 | 0.000 | 0.000 | ||
| 388 | 2011.04.15 23:45 | close | 194 | 0.01 | 83.105 | 0.000 | 0.000 | 45.00 | 1004439.18 |
| 389 | 2011.04.18 23:42 | sell | 195 | 0.01 | 82.705 | 0.000 | 0.000 | ||
| 390 | 2011.04.19 00:38 | close | 195 | 0.01 | 82.539 | 0.000 | 0.000 | 153.14 | 1004592.32 |
| 391 | 2011.04.20 23:14 | buy | 196 | 0.01 | 82.328 | 0.000 | 0.000 | ||
| 392 | 2011.04.20 23:27 | close | 196 | 0.01 | 82.395 | 0.000 | 0.000 | 67.00 | 1004659.32 |
| 393 | 2011.04.26 23:03 | buy | 197 | 0.01 | 81.514 | 0.000 | 0.000 | ||
| 394 | 2011.04.27 01:05 | close | 197 | 0.01 | 81.574 | 0.000 | 0.000 | 65.66 | 1004724.98 |
| 395 | 2011.04.28 23:09 | buy | 198 | 0.01 | 81.489 | 0.000 | 0.000 | ||
| 396 | 2011.04.29 01:05 | close | 198 | 0.01 | 81.551 | 0.000 | 0.000 | 67.66 | 1004792.64 |
| 397 | 2011.04.29 23:52 | sell | 199 | 0.01 | 81.199 | 0.000 | 0.000 | ||
| 398 | 2011.05.02 03:14 | close | 199 | 0.01 | 81.188 | 0.000 | 0.000 | -1.62 | 1004791.03 |
| 399 | 2011.05.10 23:26 | sell | 200 | 0.01 | 80.892 | 0.000 | 0.000 | ||
| 400 | 2011.05.11 03:00 | close | 200 | 0.01 | 80.914 | 0.000 | 0.000 | -34.58 | 1004756.44 |
| 401 | 2011.05.11 23:53 | sell | 201 | 0.01 | 81.048 | 0.000 | 0.000 | ||
| 402 | 2011.05.12 01:47 | close | 201 | 0.01 | 81.047 | 0.000 | 0.000 | -36.83 | 1004719.62 |
| 403 | 2011.05.13 23:08 | sell | 202 | 0.01 | 80.876 | 0.000 | 0.000 | ||
| 404 | 2011.05.13 23:51 | close | 202 | 0.01 | 80.798 | 0.000 | 0.000 | 78.00 | 1004797.62 |
| 405 | 2011.05.17 23:24 | buy | 203 | 0.01 | 81.344 | 0.000 | 0.000 | ||
| 406 | 2011.05.18 00:52 | close | 203 | 0.01 | 81.463 | 0.000 | 0.000 | 124.65 | 1004922.27 |
| 407 | 2011.05.27 23:55 | buy | 204 | 0.01 | 80.799 | 0.000 | 0.000 | ||
| 408 | 2011.05.30 01:05 | close | 204 | 0.01 | 80.826 | 0.000 | 0.000 | 32.61 | 1004954.88 |
| 409 | 2011.05.31 23:00 | sell | 205 | 0.01 | 81.522 | 0.000 | 0.000 | ||
| 410 | 2011.06.01 01:05 | close | 205 | 0.01 | 81.490 | 0.000 | 0.000 | 19.32 | 1004974.20 |
| 411 | 2011.06.09 23:54 | sell | 206 | 0.01 | 80.371 | 0.000 | 0.000 | ||
| 412 | 2011.06.10 01:55 | close | 206 | 0.01 | 80.325 | 0.000 | 0.000 | 33.50 | 1005007.70 |
| 413 | 2011.06.10 23:21 | sell | 207 | 0.01 | 80.369 | 0.000 | 0.000 | ||
| 414 | 2011.06.10 23:29 | close | 207 | 0.01 | 80.292 | 0.000 | 0.000 | 77.00 | 1005084.70 |
| 415 | 2011.06.13 23:50 | sell | 208 | 0.01 | 80.250 | 0.000 | 0.000 | ||
| 416 | 2011.06.14 01:31 | close | 208 | 0.01 | 80.204 | 0.000 | 0.000 | 33.52 | 1005118.21 |
| 417 | 2011.06.14 23:29 | buy | 209 | 0.01 | 80.423 | 0.000 | 0.000 | ||
| 418 | 2011.06.14 23:48 | close | 209 | 0.01 | 80.477 | 0.000 | 0.000 | 54.00 | 1005172.21 |
| 419 | 2011.06.21 23:08 | sell | 210 | 0.01 | 80.187 | 0.000 | 0.000 | ||
| 420 | 2011.06.22 01:56 | close | 210 | 0.01 | 80.213 | 0.000 | 0.000 | -38.48 | 1005133.74 |
| 421 | 2011.06.23 23:34 | buy | 211 | 0.01 | 80.522 | 0.000 | 0.000 | ||
| 422 | 2011.06.24 02:37 | close | 211 | 0.01 | 80.479 | 0.000 | 0.000 | -37.41 | 1005096.33 |
| 423 | 2011.07.08 23:43 | buy | 212 | 0.01 | 80.567 | 0.000 | 0.000 | ||
| 424 | 2011.07.08 23:52 | close | 212 | 0.01 | 80.635 | 0.000 | 0.000 | 68.00 | 1005164.33 |
| 425 | 2011.07.15 23:32 | sell | 213 | 0.01 | 79.110 | 0.000 | 0.000 | ||
| 426 | 2011.07.18 02:01 | close | 213 | 0.01 | 79.093 | 0.000 | 0.000 | 4.69 | 1005169.02 |
| 427 | 2011.07.21 23:03 | buy | 214 | 0.01 | 78.425 | 0.000 | 0.000 | ||
| 428 | 2011.07.21 23:15 | buy | 215 | 0.01 | 78.379 | 0.000 | 0.000 | ||
| 429 | 2011.07.22 01:05 | close | 215 | 0.01 | 78.500 | 0.000 | 0.000 | 126.44 | 1005295.46 |
| 430 | 2011.07.22 01:05 | close | 214 | 0.01 | 78.515 | 0.000 | 0.000 | 95.44 | 1005390.90 |
| 431 | 2011.07.22 23:38 | sell | 216 | 0.01 | 78.510 | 0.000 | 0.000 | ||
| 432 | 2011.07.25 00:00 | close | 216 | 0.01 | 78.360 | 0.000 | 0.000 | 137.81 | 1005528.71 |
| 433 | 2011.07.25 23:29 | sell | 217 | 0.01 | 78.357 | 0.000 | 0.000 | ||
| 434 | 2011.07.25 23:53 | close | 217 | 0.01 | 78.276 | 0.000 | 0.000 | 81.00 | 1005609.71 |
| 435 | 2011.07.28 23:52 | buy | 218 | 0.01 | 77.709 | 0.000 | 0.000 | ||
| 436 | 2011.07.29 01:20 | close | 218 | 0.01 | 77.726 | 0.000 | 0.000 | 22.39 | 1005632.11 |
| 437 | 2011.07.29 23:51 | buy | 219 | 0.01 | 76.864 | 0.000 | 0.000 | ||
| 438 | 2011.08.01 00:02 | close | 219 | 0.01 | 77.219 | 0.000 | 0.000 | 360.36 | 1005992.46 |
| 439 | 2011.08.04 23:00 | sell | 220 | 0.01 | 79.134 | 0.000 | 0.000 | ||
| 440 | 2011.08.04 23:52 | close | 220 | 0.01 | 78.923 | 0.000 | 0.000 | 211.00 | 1006203.46 |
| 441 | 2011.08.05 23:36 | sell | 221 | 0.01 | 78.512 | 0.000 | 0.000 | ||
| 442 | 2011.08.05 23:53 | sell | 222 | 0.01 | 78.574 | 0.000 | 0.000 | ||
| 443 | 2011.08.08 00:00 | close | 222 | 0.01 | 78.067 | 0.000 | 0.000 | 494.86 | 1006698.32 |
| 444 | 2011.08.08 00:00 | close | 221 | 0.01 | 78.062 | 0.000 | 0.000 | 437.86 | 1007136.18 |
| 445 | 2011.08.08 23:15 | buy | 223 | 0.01 | 77.569 | 0.000 | 0.000 | ||
| 446 | 2011.08.08 23:26 | close | 223 | 0.01 | 77.662 | 0.000 | 0.000 | 93.00 | 1007229.18 |
| 447 | 2011.08.10 23:34 | sell | 224 | 0.01 | 76.870 | 0.000 | 0.000 | ||
| 448 | 2011.08.11 01:05 | close | 224 | 0.01 | 76.794 | 0.000 | 0.000 | 40.13 | 1007269.31 |
| 449 | 2011.08.11 23:32 | sell | 225 | 0.01 | 76.908 | 0.000 | 0.000 | ||
| 450 | 2011.08.11 23:42 | close | 225 | 0.01 | 76.853 | 0.000 | 0.000 | 55.00 | 1007324.31 |
| 451 | 2011.08.12 23:11 | sell | 226 | 0.01 | 76.843 | 0.000 | 0.000 | ||
| 452 | 2011.08.12 23:51 | close | 226 | 0.01 | 76.796 | 0.000 | 0.000 | 47.00 | 1007371.31 |
| 453 | 2011.08.15 23:10 | sell | 227 | 0.01 | 76.848 | 0.000 | 0.000 | ||
| 454 | 2011.08.15 23:29 | sell | 228 | 0.01 | 76.863 | 0.000 | 0.000 | ||
| 455 | 2011.08.16 02:37 | close | 228 | 0.01 | 76.833 | 0.000 | 0.000 | 18.05 | 1007389.36 |
| 456 | 2011.08.16 02:37 | close | 227 | 0.01 | 76.843 | 0.000 | 0.000 | -6.95 | 1007382.40 |
| 457 | 2011.08.16 23:33 | sell | 229 | 0.01 | 76.789 | 0.000 | 0.000 | ||
| 458 | 2011.08.17 02:00 | close | 229 | 0.01 | 76.779 | 0.000 | 0.000 | -1.95 | 1007380.46 |
| 459 | 2011.08.17 23:48 | sell | 230 | 0.01 | 76.551 | 0.000 | 0.000 | ||
| 460 | 2011.08.18 02:00 | close | 230 | 0.01 | 76.556 | 0.000 | 0.000 | -40.75 | 1007339.71 |
| 461 | 2011.08.18 23:29 | sell | 231 | 0.01 | 76.585 | 0.000 | 0.000 | ||
| 462 | 2011.08.19 01:13 | close | 231 | 0.01 | 76.540 | 0.000 | 0.000 | 33.09 | 1007372.80 |
| 463 | 2011.08.22 23:26 | sell | 232 | 0.01 | 76.813 | 0.000 | 0.000 | ||
| 464 | 2011.08.23 03:32 | close | 232 | 0.01 | 76.851 | 0.000 | 0.000 | -49.95 | 1007322.85 |
| 465 | 2011.08.30 23:35 | sell | 233 | 0.01 | 76.735 | 0.000 | 0.000 | ||
| 466 | 2011.08.31 03:02 | close | 233 | 0.01 | 76.712 | 0.000 | 0.000 | 11.06 | 1007333.91 |
| 467 | 2011.08.31 23:06 | sell | 234 | 0.01 | 76.605 | 0.000 | 0.000 | ||
| 468 | 2011.08.31 23:40 | sell | 235 | 0.01 | 76.623 | 0.000 | 0.000 | ||
| 469 | 2011.09.01 06:32 | close | 235 | 0.01 | 76.966 | 0.000 | 0.000 | -378.78 | 1006955.14 |
| 470 | 2011.09.01 06:32 | close | 234 | 0.01 | 76.969 | 0.000 | 0.000 | -399.78 | 1006555.36 |
| 471 | 2011.09.01 23:09 | sell | 236 | 0.01 | 76.865 | 0.000 | 0.000 | ||
| 472 | 2011.09.02 01:48 | close | 236 | 0.01 | 76.884 | 0.000 | 0.000 | -30.97 | 1006524.39 |
| 473 | 2011.09.02 23:07 | sell | 237 | 0.01 | 76.828 | 0.000 | 0.000 | ||
| 474 | 2011.09.05 02:48 | close | 237 | 0.01 | 76.867 | 0.000 | 0.000 | -50.96 | 1006473.43 |
| 475 | 2011.09.06 23:11 | sell | 238 | 0.01 | 77.697 | 0.000 | 0.000 | ||
| 476 | 2011.09.06 23:24 | sell | 239 | 0.01 | 77.726 | 0.000 | 0.000 | ||
| 477 | 2011.09.07 00:48 | close | 239 | 0.01 | 77.551 | 0.000 | 0.000 | 162.92 | 1006636.35 |
| 478 | 2011.09.07 00:48 | close | 238 | 0.01 | 77.547 | 0.000 | 0.000 | 137.92 | 1006774.27 |
| 479 | 2011.09.07 23:51 | buy | 240 | 0.01 | 77.244 | 0.000 | 0.000 | ||
| 480 | 2011.09.08 01:18 | close | 240 | 0.01 | 77.271 | 0.000 | 0.000 | 43.10 | 1006817.36 |
| 481 | 2011.09.09 23:50 | sell | 241 | 0.01 | 77.614 | 0.000 | 0.000 | ||
| 482 | 2011.09.12 01:28 | close | 241 | 0.01 | 77.501 | 0.000 | 0.000 | 100.95 | 1006918.31 |
| 483 | 2011.09.12 23:50 | buy | 242 | 0.01 | 77.212 | 0.000 | 0.000 | ||
| 484 | 2011.09.13 02:22 | close | 242 | 0.01 | 77.206 | 0.000 | 0.000 | -0.64 | 1006917.67 |
| 485 | 2011.09.16 23:25 | buy | 243 | 0.01 | 76.813 | 0.000 | 0.000 | ||
| 486 | 2011.09.19 00:00 | close | 243 | 0.01 | 76.921 | 0.000 | 0.000 | 113.34 | 1007031.02 |
| 487 | 2011.09.19 23:35 | sell | 244 | 0.01 | 76.589 | 0.000 | 0.000 | ||
| 488 | 2011.09.19 23:55 | sell | 245 | 0.01 | 76.601 | 0.000 | 0.000 | ||
| 489 | 2011.09.20 03:55 | close | 245 | 0.01 | 76.619 | 0.000 | 0.000 | -29.91 | 1007001.10 |
| 490 | 2011.09.20 03:55 | close | 244 | 0.01 | 76.615 | 0.000 | 0.000 | -37.91 | 1006963.19 |
| 491 | 2011.09.20 23:44 | sell | 246 | 0.01 | 76.474 | 0.000 | 0.000 | ||
| 492 | 2011.09.21 02:41 | close | 246 | 0.01 | 76.446 | 0.000 | 0.000 | 16.11 | 1006979.30 |
| 493 | 2011.09.21 23:18 | sell | 247 | 0.01 | 76.717 | 0.000 | 0.000 | ||
| 494 | 2011.09.21 23:51 | close | 247 | 0.01 | 76.537 | 0.000 | 0.000 | 180.00 | 1007159.30 |
| 495 | 2011.09.26 23:48 | buy | 248 | 0.01 | 76.385 | 0.000 | 0.000 | ||
| 496 | 2011.09.27 01:17 | close | 248 | 0.01 | 76.421 | 0.000 | 0.000 | 41.30 | 1007200.60 |
| 497 | 2011.10.04 23:23 | buy | 249 | 0.01 | 76.865 | 0.000 | 0.000 | ||
| 498 | 2011.10.05 02:17 | close | 249 | 0.01 | 76.844 | 0.000 | 0.000 | -15.67 | 1007184.94 |
| 499 | 2011.10.24 23:37 | sell | 250 | 0.01 | 76.109 | 0.000 | 0.000 | ||
| 500 | 2011.10.24 23:52 | sell | 251 | 0.01 | 76.107 | 0.000 | 0.000 | ||
| 501 | 2011.10.25 04:16 | close | 251 | 0.01 | 76.152 | 0.000 | 0.000 | -56.84 | 1007128.10 |
| 502 | 2011.10.25 04:16 | close | 250 | 0.01 | 76.153 | 0.000 | 0.000 | -55.84 | 1007072.26 |
| 503 | 2011.10.25 23:48 | sell | 252 | 0.01 | 76.002 | 0.000 | 0.000 | ||
| 504 | 2011.10.26 03:04 | close | 252 | 0.01 | 76.077 | 0.000 | 0.000 | -86.84 | 1006985.42 |
| 505 | 2011.10.27 23:16 | sell | 253 | 0.01 | 75.972 | 0.000 | 0.000 | ||
| 506 | 2011.10.27 23:54 | close | 253 | 0.01 | 75.905 | 0.000 | 0.000 | 67.00 | 1007052.42 |
| 507 | 2011.10.28 23:23 | sell | 254 | 0.01 | 75.788 | 0.000 | 0.000 | ||
| 508 | 2011.10.31 00:00 | close | 254 | 0.01 | 75.660 | 0.000 | 0.000 | 116.23 | 1007168.65 |
| 509 | 2011.11.16 23:38 | sell | 255 | 0.01 | 77.078 | 0.000 | 0.000 | ||
| 510 | 2011.11.17 02:24 | close | 255 | 0.01 | 77.043 | 0.000 | 0.000 | -0.96 | 1007167.69 |
| 511 | 2011.11.29 23:51 | sell | 256 | 0.01 | 77.919 | 0.000 | 0.000 | ||
| 512 | 2011.11.30 03:10 | close | 256 | 0.01 | 77.984 | 0.000 | 0.000 | -77.12 | 1007090.57 |
| 513 | 2011.11.30 23:38 | sell | 257 | 0.01 | 77.597 | 0.000 | 0.000 | ||
| 514 | 2011.12.01 02:01 | close | 257 | 0.01 | 77.566 | 0.000 | 0.000 | -5.22 | 1007085.35 |
| 515 | 2011.12.01 23:14 | sell | 258 | 0.01 | 77.756 | 0.000 | 0.000 | ||
| 516 | 2011.12.01 23:38 | close | 258 | 0.01 | 77.691 | 0.000 | 0.000 | 65.00 | 1007150.35 |
| 517 | 2011.12.05 23:55 | sell | 259 | 0.01 | 77.828 | 0.000 | 0.000 | ||
| 518 | 2011.12.06 02:30 | close | 259 | 0.01 | 77.811 | 0.000 | 0.000 | 4.89 | 1007155.24 |
| 519 | 2011.12.09 23:53 | sell | 260 | 0.01 | 77.615 | 0.000 | 0.000 | ||
| 520 | 2011.12.12 04:08 | close | 260 | 0.01 | 77.636 | 0.000 | 0.000 | -33.08 | 1007122.16 |
| 521 | 2011.12.13 23:36 | sell | 261 | 0.01 | 78.009 | 0.000 | 0.000 | ||
| 522 | 2011.12.14 01:05 | close | 261 | 0.01 | 77.966 | 0.000 | 0.000 | 30.87 | 1007153.02 |
| 523 | 2011.12.15 23:25 | sell | 262 | 0.01 | 77.937 | 0.000 | 0.000 | ||
| 524 | 2011.12.15 23:51 | close | 262 | 0.01 | 77.867 | 0.000 | 0.000 | 70.00 | 1007223.02 |
| 525 | 2011.12.16 23:14 | buy | 263 | 0.01 | 77.760 | 0.000 | 0.000 | ||
| 526 | 2011.12.16 23:47 | close | 263 | 0.01 | 77.826 | 0.000 | 0.000 | 66.00 | 1007289.02 |
| 527 | 2011.12.19 23:18 | sell | 264 | 0.01 | 78.057 | 0.000 | 0.000 | ||
| 528 | 2011.12.20 01:44 | close | 264 | 0.01 | 78.022 | 0.000 | 0.000 | 22.86 | 1007311.88 |
| 529 | 2012.01.13 23:38 | buy | 265 | 0.01 | 76.870 | 0.000 | 0.000 | ||
| 530 | 2012.01.13 23:38 | close | 265 | 0.01 | 76.935 | 0.000 | 0.000 | 65.00 | 1007376.88 |
| 531 | 2012.01.18 23:45 | buy | 266 | 0.01 | 76.739 | 0.000 | 0.000 | ||
| 532 | 2012.01.18 23:45 | close | 266 | 0.01 | 76.803 | 0.000 | 0.000 | 64.00 | 1007440.88 |
| 533 | 2012.02.10 23:32 | sell | 267 | 0.01 | 77.668 | 0.000 | 0.000 | ||
| 534 | 2012.02.13 01:09 | close | 267 | 0.01 | 77.627 | 0.000 | 0.000 | 28.93 | 1007469.82 |
| 535 | 2012.02.17 23:03 | sell | 268 | 0.01 | 79.528 | 0.000 | 0.000 | ||
| 536 | 2012.02.20 02:03 | close | 268 | 0.01 | 79.680 | 0.000 | 0.000 | -164.38 | 1007305.44 |
| 537 | 2012.02.20 23:00 | sell | 269 | 0.01 | 79.601 | 0.000 | 0.000 | ||
| 538 | 2012.02.21 01:38 | close | 269 | 0.01 | 79.616 | 0.000 | 0.000 | -27.39 | 1007278.05 |
| 539 | 2012.02.24 23:26 | sell | 270 | 0.01 | 81.068 | 0.000 | 0.000 | ||
| 540 | 2012.02.27 02:09 | close | 270 | 0.01 | 81.320 | 0.000 | 0.000 | -264.64 | 1007013.41 |
| 541 | 2012.02.27 23:18 | sell | 271 | 0.01 | 80.584 | 0.000 | 0.000 | ||
| 542 | 2012.02.28 01:05 | close | 271 | 0.01 | 80.517 | 0.000 | 0.000 | 54.46 | 1007067.87 |
| 543 | 2012.03.05 23:23 | sell | 272 | 0.01 | 81.519 | 0.000 | 0.000 | ||
| 544 | 2012.03.06 02:35 | close | 272 | 0.01 | 81.532 | 0.000 | 0.000 | -25.69 | 1007042.18 |
| 545 | 2012.03.06 23:30 | sell | 273 | 0.01 | 80.911 | 0.000 | 0.000 | ||
| 546 | 2012.03.07 00:57 | close | 273 | 0.01 | 80.739 | 0.000 | 0.000 | 159.42 | 1007201.60 |
| 547 | 2012.03.09 23:35 | buy | 274 | 0.01 | 82.405 | 0.000 | 0.000 | ||
| 548 | 2012.03.09 23:51 | close | 274 | 0.01 | 82.448 | 0.000 | 0.000 | 43.00 | 1007244.60 |
| 549 | 2012.03.14 23:53 | sell | 275 | 0.01 | 83.761 | 0.000 | 0.000 | ||
| 550 | 2012.03.15 01:05 | close | 275 | 0.01 | 83.713 | 0.000 | 0.000 | 8.93 | 1007253.52 |
| 551 | 2012.03.15 23:42 | sell | 276 | 0.01 | 83.521 | 0.000 | 0.000 | ||
| 552 | 2012.03.16 02:51 | close | 276 | 0.01 | 83.550 | 0.000 | 0.000 | -42.00 | 1007211.52 |
| 553 | 2012.03.16 23:33 | sell | 277 | 0.01 | 83.409 | 0.000 | 0.000 | ||
| 554 | 2012.03.16 23:55 | sell | 278 | 0.01 | 83.473 | 0.000 | 0.000 | ||
| 555 | 2012.03.19 03:01 | close | 278 | 0.01 | 83.453 | 0.000 | 0.000 | 7.03 | 1007218.55 |
| 556 | 2012.03.19 03:01 | close | 277 | 0.01 | 83.435 | 0.000 | 0.000 | -38.97 | 1007179.57 |
| 557 | 2012.03.23 23:50 | buy | 279 | 0.01 | 82.418 | 0.000 | 0.000 | ||
| 558 | 2012.03.23 23:52 | buy | 280 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 559 | 2012.03.26 01:05 | close | 280 | 0.01 | 82.459 | 0.000 | 0.000 | 54.72 | 1007234.30 |
| 560 | 2012.03.26 01:05 | close | 279 | 0.01 | 82.464 | 0.000 | 0.000 | 51.72 | 1007286.02 |
| 561 | 2012.03.27 23:38 | sell | 281 | 0.01 | 83.189 | 0.000 | 0.000 | ||
| 562 | 2012.03.28 01:26 | close | 281 | 0.01 | 83.144 | 0.000 | 0.000 | 32.06 | 1007318.08 |
| 563 | 2012.04.06 23:48 | buy | 282 | 0.01 | 81.495 | 0.000 | 0.000 | ||
| 564 | 2012.04.06 23:51 | close | 282 | 0.01 | 81.559 | 0.000 | 0.000 | 64.00 | 1007382.08 |
| 565 | 2012.04.09 23:42 | buy | 283 | 0.01 | 81.545 | 0.000 | 0.000 | ||
| 566 | 2012.04.10 01:06 | close | 283 | 0.01 | 81.576 | 0.000 | 0.000 | 36.66 | 1007418.74 |
| 567 | 2012.04.16 23:24 | buy | 284 | 0.01 | 80.397 | 0.000 | 0.000 | ||
| 568 | 2012.04.17 01:08 | close | 284 | 0.01 | 80.440 | 0.000 | 0.000 | 48.58 | 1007467.32 |
| 569 | 2012.04.19 23:03 | sell | 285 | 0.01 | 81.586 | 0.000 | 0.000 | ||
| 570 | 2012.04.19 23:31 | sell | 286 | 0.01 | 81.603 | 0.000 | 0.000 | ||
| 571 | 2012.04.20 02:35 | close | 286 | 0.01 | 81.618 | 0.000 | 0.000 | -27.69 | 1007439.63 |
| 572 | 2012.04.20 02:35 | close | 285 | 0.01 | 81.619 | 0.000 | 0.000 | -45.69 | 1007393.94 |
| 573 | 2012.04.20 23:07 | buy | 287 | 0.01 | 81.519 | 0.000 | 0.000 | ||
| 574 | 2012.04.20 23:55 | close | 287 | 0.01 | 81.565 | 0.000 | 0.000 | 46.00 | 1007439.94 |
| 575 | 2012.04.27 23:16 | buy | 288 | 0.01 | 80.349 | 0.000 | 0.000 | ||
| 576 | 2012.04.27 23:45 | buy | 289 | 0.01 | 80.328 | 0.000 | 0.000 | ||
| 577 | 2012.04.30 01:07 | close | 289 | 0.01 | 80.339 | 0.000 | 0.000 | 16.57 | 1007456.51 |
| 578 | 2012.04.30 01:07 | close | 288 | 0.01 | 80.343 | 0.000 | 0.000 | -0.43 | 1007456.08 |
| 579 | 2012.05.10 23:30 | sell | 290 | 0.01 | 80.003 | 0.000 | 0.000 | ||
| 580 | 2012.05.10 23:55 | close | 290 | 0.01 | 79.953 | 0.000 | 0.000 | 50.00 | 1007506.08 |
| 581 | 2012.05.29 23:51 | sell | 291 | 0.01 | 79.541 | 0.000 | 0.000 | ||
| 582 | 2012.05.30 01:48 | close | 291 | 0.01 | 79.510 | 0.000 | 0.000 | 18.63 | 1007524.72 |
| 583 | 2012.06.01 23:55 | buy | 292 | 0.01 | 78.038 | 0.000 | 0.000 | ||
| 584 | 2012.06.04 01:05 | close | 292 | 0.01 | 78.103 | 0.000 | 0.000 | 70.42 | 1007595.14 |
| 585 | 2012.06.08 23:48 | buy | 293 | 0.01 | 79.346 | 0.000 | 0.000 | ||
| 586 | 2012.06.08 23:50 | close | 293 | 0.01 | 79.428 | 0.000 | 0.000 | 82.00 | 1007677.14 |
| 587 | 2012.06.12 23:23 | sell | 294 | 0.01 | 79.528 | 0.000 | 0.000 | ||
| 588 | 2012.06.13 09:48 | close | 294 | 0.01 | 79.643 | 0.000 | 0.000 | -127.37 | 1007549.77 |
| 589 | 2012.06.13 23:13 | sell | 295 | 0.01 | 79.394 | 0.000 | 0.000 | ||
| 590 | 2012.06.13 23:38 | sell | 296 | 0.01 | 79.423 | 0.000 | 0.000 | ||
| 591 | 2012.06.14 02:40 | close | 296 | 0.01 | 79.423 | 0.000 | 0.000 | -37.09 | 1007512.67 |
| 592 | 2012.06.14 02:40 | close | 295 | 0.01 | 79.419 | 0.000 | 0.000 | -62.09 | 1007450.58 |
| 593 | 2012.06.14 23:01 | sell | 297 | 0.01 | 79.395 | 0.000 | 0.000 | ||
| 594 | 2012.06.15 03:59 | close | 297 | 0.01 | 79.438 | 0.000 | 0.000 | -55.34 | 1007395.24 |
| 595 | 2012.06.29 23:05 | sell | 298 | 0.01 | 79.982 | 0.000 | 0.000 | ||
| 596 | 2012.06.29 23:23 | close | 298 | 0.01 | 79.872 | 0.000 | 0.000 | 110.00 | 1007505.24 |
| 597 | 2012.07.13 23:38 | buy | 299 | 0.01 | 79.173 | 0.000 | 0.000 | ||
| 598 | 2012.07.16 08:55 | close | 299 | 0.01 | 79.109 | 0.000 | 0.000 | -58.49 | 1007446.74 |
| 599 | 2012.07.23 23:41 | buy | 300 | 0.01 | 78.341 | 0.000 | 0.000 | ||
| 600 | 2012.07.24 02:45 | close | 300 | 0.01 | 78.339 | 0.000 | 0.000 | 3.44 | 1007450.18 |
| 601 | 2012.07.25 23:40 | sell | 301 | 0.01 | 78.200 | 0.000 | 0.000 | ||
| 602 | 2012.07.26 01:38 | close | 301 | 0.01 | 78.163 | 0.000 | 0.000 | 0.52 | 1007450.71 |
| 603 | 2012.07.27 23:26 | buy | 302 | 0.01 | 78.474 | 0.000 | 0.000 | ||
| 604 | 2012.07.30 01:11 | close | 302 | 0.01 | 78.508 | 0.000 | 0.000 | 39.45 | 1007490.15 |
| 605 | 2012.08.03 23:53 | buy | 303 | 0.01 | 78.521 | 0.000 | 0.000 | ||
| 606 | 2012.08.06 01:42 | close | 303 | 0.01 | 78.566 | 0.000 | 0.000 | 50.46 | 1007540.61 |
| 607 | 2012.09.07 23:50 | buy | 304 | 0.01 | 78.184 | 0.000 | 0.000 | ||
| 608 | 2012.09.10 01:05 | close | 304 | 0.01 | 78.272 | 0.000 | 0.000 | 93.43 | 1007634.05 |
| 609 | 2012.10.02 23:17 | sell | 305 | 0.01 | 78.185 | 0.000 | 0.000 | ||
| 610 | 2012.10.03 04:40 | close | 305 | 0.01 | 78.219 | 0.000 | 0.000 | -46.16 | 1007587.89 |
| 611 | 2012.10.22 23:42 | sell | 306 | 0.01 | 79.953 | 0.000 | 0.000 | ||
| 612 | 2012.10.23 01:23 | close | 306 | 0.01 | 79.929 | 0.000 | 0.000 | 11.56 | 1007599.45 |
| 613 | 2012.10.26 23:03 | buy | 307 | 0.01 | 79.594 | 0.000 | 0.000 | ||
| 614 | 2012.10.26 23:55 | close | 307 | 0.01 | 79.638 | 0.000 | 0.000 | 44.00 | 1007643.45 |
| 615 | 2012.11.02 23:48 | sell | 308 | 0.01 | 80.473 | 0.000 | 0.000 | ||
| 616 | 2012.11.05 02:01 | close | 308 | 0.01 | 80.464 | 0.000 | 0.000 | -3.51 | 1007639.94 |
| 617 | 2012.11.08 23:52 | sell | 309 | 0.01 | 79.466 | 0.000 | 0.000 | ||
| 618 | 2012.11.09 03:51 | close | 309 | 0.01 | 79.500 | 0.000 | 0.000 | -46.36 | 1007593.58 |
| 619 | 2012.11.09 23:45 | sell | 310 | 0.01 | 79.496 | 0.000 | 0.000 | ||
| 620 | 2012.11.12 01:05 | close | 310 | 0.01 | 79.456 | 0.000 | 0.000 | 27.64 | 1007621.21 |
| 621 | 2012.11.16 23:35 | sell | 311 | 0.01 | 81.346 | 0.000 | 0.000 | ||
| 622 | 2012.11.19 03:08 | close | 311 | 0.01 | 81.412 | 0.000 | 0.000 | -78.66 | 1007542.55 |
| 623 | 2012.11.21 23:03 | sell | 312 | 0.01 | 82.543 | 0.000 | 0.000 | ||
| 624 | 2012.11.22 01:11 | close | 312 | 0.01 | 82.506 | 0.000 | 0.000 | -1.51 | 1007541.04 |
| 625 | 2012.11.26 23:22 | buy | 313 | 0.01 | 82.026 | 0.000 | 0.000 | ||
| 626 | 2012.11.27 02:24 | close | 313 | 0.01 | 82.004 | 0.000 | 0.000 | -16.30 | 1007524.74 |
| 627 | 2012.11.28 23:18 | sell | 314 | 0.01 | 81.986 | 0.000 | 0.000 | ||
| 628 | 2012.11.29 02:50 | close | 314 | 0.01 | 82.089 | 0.000 | 0.000 | -141.30 | 1007383.44 |
| 629 | 2012.12.03 23:11 | sell | 315 | 0.01 | 82.266 | 0.000 | 0.000 | ||
| 630 | 2012.12.03 23:22 | close | 315 | 0.01 | 82.215 | 0.000 | 0.000 | 51.00 | 1007434.44 |
| 631 | 2012.12.04 23:23 | sell | 316 | 0.01 | 81.890 | 0.000 | 0.000 | ||
| 632 | 2012.12.05 01:29 | close | 316 | 0.01 | 81.891 | 0.000 | 0.000 | -13.74 | 1007420.70 |
| 633 | 2012.12.07 23:12 | sell | 317 | 0.01 | 82.456 | 0.000 | 0.000 | ||
| 634 | 2012.12.10 02:04 | close | 317 | 0.01 | 82.516 | 0.000 | 0.000 | -72.84 | 1007347.86 |
| 635 | 2012.12.11 23:35 | sell | 318 | 0.01 | 82.566 | 0.000 | 0.000 | ||
| 636 | 2012.12.11 23:54 | close | 318 | 0.01 | 82.524 | 0.000 | 0.000 | 42.00 | 1007389.86 |
| 637 | 2013.01.08 23:18 | buy | 319 | 0.01 | 87.064 | 0.000 | 0.000 | ||
| 638 | 2013.01.09 02:04 | close | 319 | 0.01 | 86.996 | 0.000 | 0.000 | -61.95 | 1007327.91 |
| 639 | 2013.01.10 23:09 | sell | 320 | 0.01 | 88.361 | 0.000 | 0.000 | ||
| 640 | 2013.01.11 03:24 | close | 320 | 0.01 | 89.007 | 0.000 | 0.000 | -659.81 | 1006668.10 |
| 641 | 2013.01.24 23:00 | sell | 321 | 0.01 | 90.302 | 0.000 | 0.000 | ||
| 642 | 2013.01.25 03:01 | close | 321 | 0.01 | 90.413 | 0.000 | 0.000 | -125.05 | 1006543.05 |
| 643 | 2013.01.31 23:05 | sell | 322 | 0.01 | 91.529 | 0.000 | 0.000 | ||
| 644 | 2013.01.31 23:53 | sell | 323 | 0.01 | 91.586 | 0.000 | 0.000 | ||
| 645 | 2013.02.01 02:24 | close | 323 | 0.01 | 91.666 | 0.000 | 0.000 | -94.27 | 1006448.78 |
| 646 | 2013.02.01 02:24 | close | 322 | 0.01 | 91.677 | 0.000 | 0.000 | -162.27 | 1006286.51 |
| 647 | 2013.02.05 23:21 | sell | 324 | 0.01 | 93.620 | 0.000 | 0.000 | ||
| 648 | 2013.02.06 01:29 | close | 324 | 0.01 | 93.601 | 0.000 | 0.000 | 4.43 | 1006290.95 |
| 649 | 2013.02.06 23:45 | sell | 325 | 0.01 | 93.574 | 0.000 | 0.000 | ||
| 650 | 2013.02.07 01:43 | close | 325 | 0.01 | 93.550 | 0.000 | 0.000 | -19.69 | 1006271.26 |
| 651 | 2013.02.15 23:14 | sell | 326 | 0.01 | 93.577 | 0.000 | 0.000 | ||
| 652 | 2013.02.15 23:53 | close | 326 | 0.01 | 93.454 | 0.000 | 0.000 | 123.00 | 1006394.26 |
| 653 | 2013.02.22 23:53 | buy | 327 | 0.01 | 93.363 | 0.000 | 0.000 | ||
| 654 | 2013.02.25 00:00 | close | 327 | 0.01 | 94.530 | 0.000 | 0.000 | 1173.57 | 1007567.82 |
| 655 | 2013.02.28 23:51 | buy | 328 | 0.01 | 92.512 | 0.000 | 0.000 | ||
| 656 | 2013.03.01 01:30 | close | 328 | 0.01 | 92.616 | 0.000 | 0.000 | 110.43 | 1007678.25 |
| 657 | 2013.03.13 23:11 | sell | 329 | 0.01 | 96.122 | 0.000 | 0.000 | ||
| 658 | 2013.03.14 01:44 | close | 329 | 0.01 | 96.084 | 0.000 | 0.000 | -6.85 | 1007671.40 |
| 659 | 2013.03.15 23:27 | buy | 330 | 0.01 | 95.259 | 0.000 | 0.000 | ||
| 660 | 2013.03.18 01:36 | close | 330 | 0.01 | 94.982 | 0.000 | 0.000 | -270.45 | 1007400.95 |
| 661 | 2013.04.01 23:37 | buy | 331 | 0.01 | 93.298 | 0.000 | 0.000 | ||
| 662 | 2013.04.01 23:55 | buy | 332 | 0.01 | 93.274 | 0.000 | 0.000 | ||
| 663 | 2013.04.02 01:27 | close | 332 | 0.01 | 93.287 | 0.000 | 0.000 | 19.48 | 1007420.42 |
| 664 | 2013.04.02 01:27 | close | 331 | 0.01 | 93.298 | 0.000 | 0.000 | 6.48 | 1007426.90 |
| 665 | 2013.04.04 23:04 | sell | 333 | 0.01 | 96.229 | 0.000 | 0.000 | ||
| 666 | 2013.04.05 01:24 | close | 333 | 0.01 | 96.275 | 0.000 | 0.000 | -60.99 | 1007365.91 |
| 667 | 2013.04.09 23:31 | buy | 334 | 0.01 | 98.968 | 0.000 | 0.000 | ||
| 668 | 2013.04.10 01:05 | close | 334 | 0.01 | 99.172 | 0.000 | 0.000 | 210.88 | 1007576.79 |
| 669 | 2013.04.11 23:37 | buy | 335 | 0.01 | 99.778 | 0.000 | 0.000 | ||
| 670 | 2013.04.12 02:00 | close | 335 | 0.01 | 99.743 | 0.000 | 0.000 | -28.08 | 1007548.71 |
| 671 | 2013.04.15 23:00 | buy | 336 | 0.01 | 96.872 | 0.000 | 0.000 | ||
| 672 | 2013.04.16 01:19 | close | 336 | 0.01 | 96.765 | 0.000 | 0.000 | -100.28 | 1007448.43 |
| 673 | 2013.04.16 23:44 | buy | 337 | 0.01 | 97.513 | 0.000 | 0.000 | ||
| 674 | 2013.04.17 00:27 | close | 337 | 0.01 | 97.624 | 0.000 | 0.000 | 117.77 | 1007566.21 |
| 675 | 2013.04.22 23:33 | buy | 338 | 0.01 | 99.151 | 0.000 | 0.000 | ||
| 676 | 2013.04.23 01:05 | close | 338 | 0.01 | 99.324 | 0.000 | 0.000 | 179.89 | 1007746.10 |
| 677 | 2013.05.13 23:51 | buy | 339 | 0.01 | 101.800 | 0.000 | 0.000 | ||
| 678 | 2013.05.14 01:53 | close | 339 | 0.01 | 101.795 | 0.000 | 0.000 | 2.07 | 1007748.17 |
| 679 | 2013.05.24 23:38 | sell | 340 | 0.01 | 101.149 | 0.000 | 0.000 | ||
| 680 | 2013.05.24 23:51 | sell | 341 | 0.01 | 101.236 | 0.000 | 0.000 | ||
| 681 | 2013.05.27 02:25 | close | 341 | 0.01 | 101.169 | 0.000 | 0.000 | 51.28 | 1007799.45 |
| 682 | 2013.05.27 02:25 | close | 340 | 0.01 | 101.171 | 0.000 | 0.000 | -37.72 | 1007761.73 |
| 683 | 2013.05.27 23:42 | buy | 342 | 0.01 | 101.027 | 0.000 | 0.000 | ||
| 684 | 2013.05.28 01:05 | close | 342 | 0.01 | 101.061 | 0.000 | 0.000 | 41.01 | 1007802.74 |
| 685 | 2013.05.28 23:03 | sell | 343 | 0.01 | 102.338 | 0.000 | 0.000 | ||
| 686 | 2013.05.29 01:31 | close | 343 | 0.01 | 102.265 | 0.000 | 0.000 | 57.08 | 1007859.82 |
| 687 | 2013.06.18 23:09 | sell | 344 | 0.01 | 95.380 | 0.000 | 0.000 | ||
| 688 | 2013.06.19 03:23 | close | 344 | 0.01 | 95.478 | 0.000 | 0.000 | -112.83 | 1007746.99 |
| 689 | 2013.07.09 23:52 | sell | 345 | 0.01 | 101.175 | 0.000 | 0.000 | ||
| 690 | 2013.07.10 03:00 | close | 345 | 0.01 | 101.134 | 0.000 | 0.000 | 25.26 | 1007772.25 |
| 691 | 2013.07.12 23:29 | buy | 346 | 0.01 | 99.309 | 0.000 | 0.000 | ||
| 692 | 2013.07.12 23:53 | buy | 347 | 0.01 | 99.247 | 0.000 | 0.000 | ||
| 693 | 2013.07.15 03:18 | close | 347 | 0.01 | 99.252 | 0.000 | 0.000 | 11.90 | 1007784.15 |
| 694 | 2013.07.15 03:18 | close | 346 | 0.01 | 99.265 | 0.000 | 0.000 | -37.10 | 1007747.05 |
| 695 | 2013.07.19 23:48 | sell | 348 | 0.01 | 100.450 | 0.000 | 0.000 | ||
| 696 | 2013.07.22 01:52 | close | 348 | 0.01 | 100.399 | 0.000 | 0.000 | 35.38 | 1007782.43 |
| 697 | 2013.07.25 23:07 | buy | 349 | 0.01 | 98.990 | 0.000 | 0.000 | ||
| 698 | 2013.07.26 01:05 | close | 349 | 0.01 | 99.294 | 0.000 | 0.000 | 310.89 | 1008093.32 |
| 699 | 2013.08.05 23:41 | buy | 350 | 0.01 | 98.252 | 0.000 | 0.000 | ||
| 700 | 2013.08.06 01:29 | close | 350 | 0.01 | 98.286 | 0.000 | 0.000 | 40.83 | 1008134.15 |
| 701 | 2013.08.07 23:22 | buy | 351 | 0.01 | 96.379 | 0.000 | 0.000 | ||
| 702 | 2013.08.07 23:53 | buy | 352 | 0.01 | 96.344 | 0.000 | 0.000 | ||
| 703 | 2013.08.08 01:07 | close | 352 | 0.01 | 96.406 | 0.000 | 0.000 | 82.07 | 1008216.22 |
| 704 | 2013.08.08 01:07 | close | 351 | 0.01 | 96.411 | 0.000 | 0.000 | 52.07 | 1008268.29 |
| 705 | 2013.08.12 23:37 | sell | 353 | 0.01 | 96.868 | 0.000 | 0.000 | ||
| 706 | 2013.08.13 04:33 | close | 353 | 0.01 | 97.265 | 0.000 | 0.000 | -412.07 | 1007856.21 |
| 707 | 2013.08.15 23:03 | buy | 354 | 0.01 | 97.119 | 0.000 | 0.000 | ||
| 708 | 2013.08.15 23:53 | close | 354 | 0.01 | 97.363 | 0.000 | 0.000 | 244.00 | 1008100.21 |
| 709 | 2013.08.26 23:09 | buy | 355 | 0.01 | 98.387 | 0.000 | 0.000 | ||
| 710 | 2013.08.27 01:05 | close | 355 | 0.01 | 98.507 | 0.000 | 0.000 | 126.84 | 1008227.05 |
| 711 | 2013.08.29 23:40 | sell | 356 | 0.01 | 98.315 | 0.000 | 0.000 | ||
| 712 | 2013.08.30 02:26 | close | 356 | 0.01 | 98.338 | 0.000 | 0.000 | -38.30 | 1008188.76 |
| 713 | 2013.09.06 23:33 | buy | 357 | 0.01 | 99.046 | 0.000 | 0.000 | ||
| 714 | 2013.09.06 23:46 | close | 357 | 0.01 | 99.131 | 0.000 | 0.000 | 85.00 | 1008273.76 |
| 715 | 2013.09.10 23:32 | sell | 358 | 0.01 | 100.405 | 0.000 | 0.000 | ||
| 716 | 2013.09.11 02:13 | close | 358 | 0.01 | 100.380 | 0.000 | 0.000 | 9.39 | 1008283.14 |
| 717 | 2013.09.13 23:50 | sell | 359 | 0.01 | 99.337 | 0.000 | 0.000 | ||
| 718 | 2013.09.16 00:00 | close | 359 | 0.01 | 98.686 | 0.000 | 0.000 | 635.65 | 1008918.79 |
| 719 | 2013.09.19 23:32 | sell | 360 | 0.01 | 99.525 | 0.000 | 0.000 | ||
| 720 | 2013.09.20 01:28 | close | 360 | 0.01 | 99.412 | 0.000 | 0.000 | 97.53 | 1009016.32 |
| 721 | 2013.09.24 23:13 | buy | 361 | 0.01 | 98.722 | 0.000 | 0.000 | ||
| 722 | 2013.09.25 01:21 | close | 361 | 0.01 | 98.763 | 0.000 | 0.000 | 47.86 | 1009064.18 |
| 723 | 2013.09.26 23:36 | sell | 362 | 0.01 | 98.956 | 0.000 | 0.000 | ||
| 724 | 2013.09.27 02:42 | close | 362 | 0.01 | 98.971 | 0.000 | 0.000 | -30.40 | 1009033.78 |
| 725 | 2013.10.07 23:50 | buy | 363 | 0.01 | 96.722 | 0.000 | 0.000 | ||
| 726 | 2013.10.08 01:58 | close | 363 | 0.01 | 96.734 | 0.000 | 0.000 | 18.72 | 1009052.50 |
| 727 | 2013.10.18 23:17 | buy | 364 | 0.01 | 97.810 | 0.000 | 0.000 | ||
| 728 | 2013.10.18 23:51 | buy | 365 | 0.01 | 97.793 | 0.000 | 0.000 | ||
| 729 | 2013.10.21 00:52 | close | 365 | 0.01 | 97.904 | 0.000 | 0.000 | 117.80 | 1009170.29 |
| 730 | 2013.10.21 00:52 | close | 364 | 0.01 | 97.909 | 0.000 | 0.000 | 105.80 | 1009276.09 |
| 731 | 2013.10.23 23:03 | sell | 366 | 0.01 | 97.382 | 0.000 | 0.000 | ||
| 732 | 2013.10.24 02:18 | close | 366 | 0.01 | 97.369 | 0.000 | 0.000 | -32.44 | 1009243.65 |
| 733 | 2013.11.01 23:45 | buy | 367 | 0.01 | 98.693 | 0.000 | 0.000 | ||
| 734 | 2013.11.04 00:00 | close | 367 | 0.01 | 98.817 | 0.000 | 0.000 | 130.86 | 1009374.51 |
| 735 | 2013.11.05 23:50 | buy | 368 | 0.01 | 98.514 | 0.000 | 0.000 | ||
| 736 | 2013.11.06 02:23 | close | 368 | 0.01 | 98.517 | 0.000 | 0.000 | 9.84 | 1009384.35 |
| 737 | 2013.11.13 23:50 | buy | 369 | 0.01 | 99.144 | 0.000 | 0.000 | ||
| 738 | 2013.11.14 02:37 | close | 369 | 0.01 | 99.254 | 0.000 | 0.000 | 130.68 | 1009515.02 |
| 739 | 2013.12.03 23:35 | sell | 370 | 0.01 | 102.488 | 0.000 | 0.000 | ||
| 740 | 2013.12.04 01:10 | close | 370 | 0.01 | 102.405 | 0.000 | 0.000 | 67.05 | 1009582.08 |
| 741 | 2013.12.12 23:01 | sell | 371 | 0.01 | 103.348 | 0.000 | 0.000 | ||
| 742 | 2013.12.13 03:04 | close | 371 | 0.01 | 103.507 | 0.000 | 0.000 | -175.08 | 1009407.00 |
| 743 | 2013.12.13 23:23 | buy | 372 | 0.01 | 103.130 | 0.000 | 0.000 | ||
| 744 | 2013.12.13 23:52 | close | 372 | 0.01 | 103.176 | 0.000 | 0.000 | 46.00 | 1009453.00 |
| 745 | 2013.12.18 23:27 | sell | 373 | 0.01 | 104.285 | 0.000 | 0.000 | ||
| 746 | 2013.12.19 01:59 | close | 373 | 0.01 | 104.215 | 0.000 | 0.000 | 21.33 | 1009474.33 |
| 747 | 2013.12.19 23:36 | sell | 374 | 0.01 | 104.244 | 0.000 | 0.000 | ||
| 748 | 2013.12.20 04:00 | close | 374 | 0.01 | 104.300 | 0.000 | 0.000 | -72.22 | 1009402.11 |
| 749 | 2013.12.24 23:50 | sell | 375 | 0.01 | 104.352 | 0.000 | 0.000 | ||
| 750 | 2013.12.24 23:53 | close | 375 | 0.01 | 104.282 | 0.000 | 0.000 | 70.00 | 1009472.11 |
| 751 | 2014.01.10 23:37 | sell | 376 | 0.01 | 104.128 | 0.000 | 0.000 | ||
| 752 | 2014.01.13 01:05 | close | 376 | 0.01 | 104.086 | 0.000 | 0.000 | 25.82 | 1009497.94 |
| 753 | 2014.01.13 23:49 | sell | 377 | 0.01 | 103.040 | 0.000 | 0.000 | ||
| 754 | 2014.01.14 02:08 | close | 377 | 0.01 | 103.040 | 0.000 | 0.000 | -16.02 | 1009481.92 |
| 755 | 2014.01.15 23:43 | buy | 378 | 0.01 | 104.548 | 0.000 | 0.000 | ||
| 756 | 2014.01.16 01:11 | close | 378 | 0.01 | 104.600 | 0.000 | 0.000 | 73.78 | 1009555.70 |
| 757 | 2014.01.17 23:47 | sell | 379 | 0.01 | 104.354 | 0.000 | 0.000 | ||
| 758 | 2014.01.20 00:00 | close | 379 | 0.01 | 104.242 | 0.000 | 0.000 | 95.79 | 1009651.49 |
| 759 | 2014.01.20 23:04 | sell | 380 | 0.01 | 104.225 | 0.000 | 0.000 | ||
| 760 | 2014.01.20 23:46 | close | 380 | 0.01 | 104.180 | 0.000 | 0.000 | 45.00 | 1009696.49 |
| 761 | 2014.01.22 23:32 | sell | 381 | 0.01 | 104.518 | 0.000 | 0.000 | ||
| 762 | 2014.01.23 03:45 | close | 381 | 0.01 | 104.637 | 0.000 | 0.000 | -167.78 | 1009528.71 |
| 763 | 2014.02.10 23:07 | sell | 382 | 0.01 | 102.231 | 0.000 | 0.000 | ||
| 764 | 2014.02.11 01:31 | close | 382 | 0.01 | 102.218 | 0.000 | 0.000 | -2.91 | 1009525.80 |
| 765 | 2014.02.13 23:52 | buy | 383 | 0.01 | 102.169 | 0.000 | 0.000 | ||
| 766 | 2014.02.14 01:32 | close | 383 | 0.01 | 102.224 | 0.000 | 0.000 | 62.10 | 1009587.90 |
| 767 | 2014.02.21 23:25 | buy | 384 | 0.01 | 102.514 | 0.000 | 0.000 | ||
| 768 | 2014.02.24 01:05 | close | 384 | 0.01 | 102.554 | 0.000 | 0.000 | 47.12 | 1009635.01 |
| 769 | 2014.03.06 23:25 | sell | 385 | 0.01 | 103.065 | 0.000 | 0.000 | ||
| 770 | 2014.03.07 01:14 | close | 385 | 0.01 | 103.060 | 0.000 | 0.000 | -11.03 | 1009623.98 |
| 771 | 2014.03.20 23:12 | buy | 386 | 0.01 | 102.391 | 0.000 | 0.000 | ||
| 772 | 2014.03.21 01:09 | close | 386 | 0.01 | 102.425 | 0.000 | 0.000 | 41.11 | 1009665.09 |
| 773 | 2014.03.26 23:00 | buy | 387 | 0.01 | 101.936 | 0.000 | 0.000 | ||
| 774 | 2014.03.26 23:40 | close | 387 | 0.01 | 102.031 | 0.000 | 0.000 | 95.00 | 1009760.09 |
| 775 | 2014.04.11 23:28 | sell | 388 | 0.01 | 101.669 | 0.000 | 0.000 | ||
| 776 | 2014.04.14 01:05 | close | 388 | 0.01 | 101.575 | 0.000 | 0.000 | 78.19 | 1009838.28 |
| 777 | 2014.04.23 23:54 | sell | 389 | 0.01 | 102.547 | 0.000 | 0.000 | ||
| 778 | 2014.04.24 01:43 | close | 389 | 0.01 | 102.493 | 0.000 | 0.000 | 6.15 | 1009844.43 |
| 779 | 2014.05.14 23:26 | sell | 390 | 0.01 | 101.864 | 0.000 | 0.000 | ||
| 780 | 2014.05.15 01:27 | close | 390 | 0.01 | 101.833 | 0.000 | 0.000 | -16.55 | 1009827.87 |
| 781 | 2014.05.19 23:13 | sell | 391 | 0.01 | 101.434 | 0.000 | 0.000 | ||
| 782 | 2014.05.20 02:59 | close | 391 | 0.01 | 101.486 | 0.000 | 0.000 | -67.79 | 1009760.08 |
| 783 | 2014.05.22 23:44 | buy | 392 | 0.01 | 101.719 | 0.000 | 0.000 | ||
| 784 | 2014.05.23 01:29 | close | 392 | 0.01 | 101.748 | 0.000 | 0.000 | 36.07 | 1009796.15 |
| 785 | 2014.06.06 23:26 | buy | 393 | 0.01 | 102.505 | 0.000 | 0.000 | ||
| 786 | 2014.06.09 01:05 | close | 393 | 0.01 | 102.569 | 0.000 | 0.000 | 71.12 | 1009867.27 |
| 787 | 2014.06.20 23:14 | buy | 394 | 0.01 | 102.065 | 0.000 | 0.000 | ||
| 788 | 2014.06.20 23:52 | buy | 395 | 0.01 | 102.057 | 0.000 | 0.000 | ||
| 789 | 2014.06.23 01:05 | close | 395 | 0.01 | 102.089 | 0.000 | 0.000 | 39.09 | 1009906.36 |
| 790 | 2014.06.23 01:05 | close | 394 | 0.01 | 102.093 | 0.000 | 0.000 | 35.09 | 1009941.45 |
| 791 | 2014.06.26 23:03 | sell | 396 | 0.01 | 101.730 | 0.000 | 0.000 | ||
| 792 | 2014.06.27 01:04 | close | 396 | 0.01 | 101.658 | 0.000 | 0.000 | 56.18 | 1009997.62 |
| 793 | 2014.06.27 23:02 | sell | 397 | 0.01 | 101.444 | 0.000 | 0.000 | ||
| 794 | 2014.06.27 23:51 | sell | 398 | 0.01 | 101.463 | 0.000 | 0.000 | ||
| 795 | 2014.06.30 03:11 | close | 398 | 0.01 | 101.440 | 0.000 | 0.000 | 7.22 | 1010004.85 |
| 796 | 2014.06.30 03:11 | close | 397 | 0.01 | 101.428 | 0.000 | 0.000 | 0.22 | 1010005.07 |
| 797 | 2014.07.17 23:44 | buy | 399 | 0.01 | 101.191 | 0.000 | 0.000 | ||
| 798 | 2014.07.18 02:09 | close | 399 | 0.01 | 101.165 | 0.000 | 0.000 | -18.97 | 1009986.10 |
| 799 | 2014.08.04 23:39 | sell | 400 | 0.01 | 102.580 | 0.000 | 0.000 | ||
| 800 | 2014.08.05 02:06 | close | 400 | 0.01 | 102.559 | 0.000 | 0.000 | 5.04 | 1009991.14 |
| 801 | 2014.08.25 23:52 | sell | 401 | 0.01 | 104.041 | 0.000 | 0.000 | ||
| 802 | 2014.08.26 03:57 | close | 401 | 0.01 | 104.074 | 0.000 | 0.000 | -49.19 | 1009941.96 |
| 803 | 2014.08.26 23:05 | buy | 402 | 0.01 | 104.047 | 0.000 | 0.000 | ||
| 804 | 2014.08.27 01:05 | close | 402 | 0.01 | 104.075 | 0.000 | 0.000 | 35.23 | 1009977.18 |
| 805 | 2014.09.19 23:53 | sell | 403 | 0.01 | 109.034 | 0.000 | 0.000 | ||
| 806 | 2014.09.22 01:05 | close | 403 | 0.01 | 108.984 | 0.000 | 0.000 | 33.04 | 1010010.22 |
| 807 | 2014.09.26 23:10 | buy | 404 | 0.01 | 109.247 | 0.000 | 0.000 | ||
| 808 | 2014.09.29 01:05 | close | 404 | 0.01 | 109.364 | 0.000 | 0.000 | 124.59 | 1010134.81 |
| 809 | 2014.10.01 23:02 | buy | 405 | 0.01 | 108.991 | 0.000 | 0.000 | ||
| 810 | 2014.10.02 01:05 | close | 405 | 0.01 | 109.057 | 0.000 | 0.000 | 88.69 | 1010223.50 |
| 811 | 2014.10.10 23:00 | buy | 406 | 0.01 | 107.733 | 0.000 | 0.000 | ||
| 812 | 2014.10.13 06:16 | close | 406 | 0.01 | 107.192 | 0.000 | 0.000 | -533.53 | 1009689.97 |
| 813 | 2014.10.13 23:15 | buy | 407 | 0.01 | 107.064 | 0.000 | 0.000 | ||
| 814 | 2014.10.14 01:08 | close | 407 | 0.01 | 107.037 | 0.000 | 0.000 | -19.58 | 1009670.39 |
| 815 | 2014.10.20 23:31 | sell | 408 | 0.01 | 106.891 | 0.000 | 0.000 | ||
| 816 | 2014.10.21 02:05 | close | 408 | 0.01 | 106.912 | 0.000 | 0.000 | -37.64 | 1009632.75 |
| 817 | 2014.10.21 23:51 | sell | 409 | 0.01 | 106.976 | 0.000 | 0.000 | ||
| 818 | 2014.10.22 02:27 | close | 409 | 0.01 | 107.017 | 0.000 | 0.000 | -57.64 | 1009575.11 |
| 819 | 2014.10.31 23:19 | sell | 410 | 0.01 | 112.320 | 0.000 | 0.000 | ||
| 820 | 2014.11.03 02:09 | close | 410 | 0.01 | 112.675 | 0.000 | 0.000 | -372.53 | 1009202.58 |
| 821 | 2014.11.03 23:51 | sell | 411 | 0.01 | 113.969 | 0.000 | 0.000 | ||
| 822 | 2014.11.04 01:05 | close | 411 | 0.01 | 113.804 | 0.000 | 0.000 | 147.26 | 1009349.83 |
| 823 | 2014.11.10 23:30 | buy | 412 | 0.01 | 114.763 | 0.000 | 0.000 | ||
| 824 | 2014.11.10 23:50 | close | 412 | 0.01 | 114.833 | 0.000 | 0.000 | 70.00 | 1009419.83 |
| 825 | 2014.11.11 23:39 | sell | 413 | 0.01 | 115.563 | 0.000 | 0.000 | ||
| 826 | 2014.11.12 02:00 | close | 413 | 0.01 | 115.720 | 0.000 | 0.000 | -175.01 | 1009244.82 |
| 827 | 2014.11.12 23:51 | buy | 414 | 0.01 | 115.484 | 0.000 | 0.000 | ||
| 828 | 2014.11.13 01:05 | close | 414 | 0.01 | 115.561 | 0.000 | 0.000 | 101.06 | 1009345.89 |
| 829 | 2014.11.13 23:46 | sell | 415 | 0.01 | 115.804 | 0.000 | 0.000 | ||
| 830 | 2014.11.14 01:16 | close | 415 | 0.01 | 115.768 | 0.000 | 0.000 | 17.99 | 1009363.88 |
| 831 | 2014.11.17 23:40 | sell | 416 | 0.01 | 116.543 | 0.000 | 0.000 | ||
| 832 | 2014.11.18 02:40 | close | 416 | 0.01 | 116.645 | 0.000 | 0.000 | -120.15 | 1009243.73 |
| 833 | 2014.11.20 23:43 | sell | 417 | 0.01 | 118.124 | 0.000 | 0.000 | ||
| 834 | 2014.11.21 02:03 | close | 417 | 0.01 | 118.181 | 0.000 | 0.000 | -75.39 | 1009168.34 |
| 835 | 2014.11.21 23:54 | sell | 418 | 0.01 | 117.806 | 0.000 | 0.000 | ||
| 836 | 2014.11.24 01:47 | close | 418 | 0.01 | 117.797 | 0.000 | 0.000 | -9.34 | 1009159.00 |
| 837 | 2014.11.26 23:43 | buy | 419 | 0.01 | 117.707 | 0.000 | 0.000 | ||
| 838 | 2014.11.27 02:05 | close | 419 | 0.01 | 117.678 | 0.000 | 0.000 | -4.47 | 1009154.53 |
| 839 | 2014.11.28 23:51 | buy | 420 | 0.01 | 118.622 | 0.000 | 0.000 | ||
| 840 | 2014.12.01 00:11 | close | 420 | 0.01 | 118.755 | 0.000 | 0.000 | 141.25 | 1009295.78 |
| 841 | 2014.12.11 23:01 | buy | 421 | 0.01 | 119.020 | 0.000 | 0.000 | ||
| 842 | 2014.12.11 23:38 | buy | 422 | 0.01 | 118.877 | 0.000 | 0.000 | ||
| 843 | 2014.12.12 01:16 | close | 422 | 0.01 | 118.973 | 0.000 | 0.000 | 104.24 | 1009400.02 |
| 844 | 2014.12.12 01:16 | close | 421 | 0.01 | 118.978 | 0.000 | 0.000 | -33.76 | 1009366.26 |
| 845 | 2014.12.16 23:12 | buy | 423 | 0.01 | 116.534 | 0.000 | 0.000 | ||
| 846 | 2014.12.16 23:51 | buy | 424 | 0.01 | 116.280 | 0.000 | 0.000 | ||
| 847 | 2014.12.17 01:21 | close | 424 | 0.01 | 116.657 | 0.000 | 0.000 | 385.08 | 1009751.34 |
| 848 | 2014.12.17 01:21 | close | 423 | 0.01 | 116.663 | 0.000 | 0.000 | 137.08 | 1009888.42 |
| 849 | 2014.12.19 23:51 | buy | 425 | 0.01 | 119.459 | 0.000 | 0.000 | ||
| 850 | 2014.12.22 01:05 | close | 425 | 0.01 | 119.534 | 0.000 | 0.000 | 83.30 | 1009971.73 |
| 851 | 2014.12.22 23:00 | sell | 426 | 0.01 | 120.089 | 0.000 | 0.000 | ||
| 852 | 2014.12.23 02:35 | close | 426 | 0.01 | 120.101 | 0.000 | 0.000 | -30.68 | 1009941.05 |
| 853 | 2015.01.09 23:41 | buy | 427 | 0.01 | 118.463 | 0.000 | 0.000 | ||
| 854 | 2015.01.12 02:11 | close | 427 | 0.01 | 118.369 | 0.000 | 0.000 | -85.78 | 1009855.27 |
| 855 | 2015.01.29 23:52 | buy | 428 | 0.01 | 118.285 | 0.000 | 0.000 | ||
| 856 | 2015.01.30 01:05 | close | 428 | 0.01 | 118.351 | 0.000 | 0.000 | 74.22 | 1009929.48 |
| 857 | 2015.02.02 23:46 | sell | 429 | 0.01 | 117.653 | 0.000 | 0.000 | ||
| 858 | 2015.02.03 01:35 | close | 429 | 0.01 | 117.552 | 0.000 | 0.000 | 82.71 | 1010012.19 |
| 859 | 2015.02.04 23:20 | buy | 430 | 0.01 | 117.128 | 0.000 | 0.000 | ||
| 860 | 2015.02.05 01:05 | close | 430 | 0.01 | 117.281 | 0.000 | 0.000 | 177.43 | 1010189.62 |
| 861 | 2015.02.12 23:51 | sell | 431 | 0.01 | 119.021 | 0.000 | 0.000 | ||
| 862 | 2015.02.13 01:19 | close | 431 | 0.01 | 118.992 | 0.000 | 0.000 | 10.47 | 1010200.10 |
| 863 | 2015.02.19 23:37 | buy | 432 | 0.01 | 118.916 | 0.000 | 0.000 | ||
| 864 | 2015.02.20 00:46 | close | 432 | 0.01 | 119.020 | 0.000 | 0.000 | 112.26 | 1010312.36 |
| 865 | 2015.02.24 23:36 | sell | 433 | 0.01 | 118.935 | 0.000 | 0.000 | ||
| 866 | 2015.02.25 01:26 | close | 433 | 0.01 | 118.923 | 0.000 | 0.000 | -6.51 | 1010305.85 |
| 867 | 2015.03.10 23:52 | sell | 434 | 0.01 | 121.144 | 0.000 | 0.000 | ||
| 868 | 2015.03.11 01:32 | close | 434 | 0.01 | 121.131 | 0.000 | 0.000 | -5.84 | 1010300.00 |
| 869 | 2015.03.18 23:02 | buy | 435 | 0.01 | 119.918 | 0.000 | 0.000 | ||
| 870 | 2015.03.19 01:05 | close | 435 | 0.01 | 120.246 | 0.000 | 0.000 | 353.02 | 1010653.03 |
| 871 | 2015.03.19 23:32 | buy | 436 | 0.01 | 120.794 | 0.000 | 0.000 | ||
| 872 | 2015.03.20 01:09 | close | 436 | 0.01 | 120.869 | 0.000 | 0.000 | 83.39 | 1010736.42 |
| 873 | 2015.03.20 23:18 | buy | 437 | 0.01 | 119.964 | 0.000 | 0.000 | ||
| 874 | 2015.03.20 23:47 | close | 437 | 0.01 | 120.108 | 0.000 | 0.000 | 144.00 | 1010880.42 |
| 875 | 2015.03.24 23:42 | sell | 438 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 876 | 2015.03.25 01:22 | close | 438 | 0.01 | 119.722 | 0.000 | 0.000 | 35.37 | 1010915.79 |
| 877 | 2015.03.31 23:18 | sell | 439 | 0.01 | 120.015 | 0.000 | 0.000 | ||
| 878 | 2015.04.01 01:35 | close | 439 | 0.01 | 120.003 | 0.000 | 0.000 | -6.69 | 1010909.10 |
| 879 | 2015.04.01 23:43 | sell | 440 | 0.01 | 119.766 | 0.000 | 0.000 | ||
| 880 | 2015.04.02 01:07 | close | 440 | 0.01 | 119.672 | 0.000 | 0.000 | 38.11 | 1010947.21 |
| 881 | 2015.04.02 23:50 | sell | 441 | 0.01 | 119.792 | 0.000 | 0.000 | ||
| 882 | 2015.04.03 02:01 | close | 441 | 0.01 | 119.740 | 0.000 | 0.000 | 33.38 | 1010980.59 |
| 883 | 2015.04.03 23:52 | sell | 442 | 0.01 | 119.010 | 0.000 | 0.000 | ||
| 884 | 2015.04.03 23:55 | close | 442 | 0.01 | 118.959 | 0.000 | 0.000 | 51.00 | 1011031.59 |
| 885 | 2015.04.10 23:51 | sell | 443 | 0.01 | 120.294 | 0.000 | 0.000 | ||
| 886 | 2015.04.13 01:47 | close | 443 | 0.01 | 120.232 | 0.000 | 0.000 | 43.28 | 1011074.87 |
| 887 | 2015.04.13 23:50 | sell | 444 | 0.01 | 120.130 | 0.000 | 0.000 | ||
| 888 | 2015.04.14 01:48 | close | 444 | 0.01 | 120.111 | 0.000 | 0.000 | 0.31 | 1011075.18 |
| 889 | 2015.04.14 23:13 | sell | 445 | 0.01 | 119.486 | 0.000 | 0.000 | ||
| 890 | 2015.04.15 01:05 | close | 445 | 0.01 | 119.409 | 0.000 | 0.000 | 58.43 | 1011133.61 |
| 891 | 2015.04.23 23:51 | sell | 446 | 0.01 | 119.562 | 0.000 | 0.000 | ||
| 892 | 2015.04.24 02:52 | close | 446 | 0.01 | 119.594 | 0.000 | 0.000 | -50.60 | 1011083.00 |
| 893 | 2015.04.24 23:51 | sell | 447 | 0.01 | 118.956 | 0.000 | 0.000 | ||
| 894 | 2015.04.27 01:50 | close | 447 | 0.01 | 118.901 | 0.000 | 0.000 | 36.51 | 1011119.51 |
| 895 | 2015.05.01 23:17 | buy | 448 | 0.01 | 120.108 | 0.000 | 0.000 | ||
| 896 | 2015.05.01 23:43 | buy | 449 | 0.01 | 120.107 | 0.000 | 0.000 | ||
| 897 | 2015.05.04 01:05 | close | 449 | 0.01 | 120.214 | 0.000 | 0.000 | 115.35 | 1011234.86 |
| 898 | 2015.05.04 01:05 | close | 448 | 0.01 | 120.224 | 0.000 | 0.000 | 124.35 | 1011359.21 |
| 899 | 2015.05.07 23:33 | buy | 450 | 0.01 | 119.737 | 0.000 | 0.000 | ||
| 900 | 2015.05.08 01:12 | close | 450 | 0.01 | 119.751 | 0.000 | 0.000 | 22.32 | 1011381.52 |
| 901 | 2015.05.15 23:41 | sell | 451 | 0.01 | 119.384 | 0.000 | 0.000 | ||
| 902 | 2015.05.15 23:59 | close | 451 | 0.01 | 119.274 | 0.000 | 0.000 | 110.00 | 1011491.52 |
| 903 | 2015.05.25 23:33 | sell | 452 | 0.01 | 121.558 | 0.000 | 0.000 | ||
| 904 | 2015.05.25 23:52 | sell | 453 | 0.01 | 121.556 | 0.000 | 0.000 | ||
| 905 | 2015.05.26 07:29 | close | 453 | 0.01 | 121.762 | 0.000 | 0.000 | -224.91 | 1011266.61 |
| 906 | 2015.05.26 07:29 | close | 452 | 0.01 | 121.752 | 0.000 | 0.000 | -212.91 | 1011053.71 |
| 907 | 2015.05.26 23:00 | sell | 454 | 0.01 | 123.115 | 0.000 | 0.000 | ||
| 908 | 2015.05.27 01:05 | close | 454 | 0.01 | 123.038 | 0.000 | 0.000 | 57.85 | 1011111.55 |
| 909 | 2015.05.27 23:12 | buy | 455 | 0.01 | 123.696 | 0.000 | 0.000 | ||
| 910 | 2015.05.28 01:28 | close | 455 | 0.01 | 123.727 | 0.000 | 0.000 | 56.76 | 1011168.32 |
| 911 | 2015.05.29 23:55 | sell | 456 | 0.01 | 124.139 | 0.000 | 0.000 | ||
| 912 | 2015.06.01 04:39 | close | 456 | 0.01 | 124.221 | 0.000 | 0.000 | -101.30 | 1011067.02 |
| 913 | 2015.06.03 23:41 | buy | 457 | 0.01 | 124.215 | 0.000 | 0.000 | ||
| 914 | 2015.06.04 01:11 | close | 457 | 0.01 | 124.268 | 0.000 | 0.000 | 78.89 | 1011145.90 |
| 915 | 2015.06.08 23:34 | buy | 458 | 0.01 | 124.395 | 0.000 | 0.000 | ||
| 916 | 2015.06.09 01:05 | close | 458 | 0.01 | 124.573 | 0.000 | 0.000 | 186.65 | 1011332.55 |
| 917 | 2015.06.10 23:53 | sell | 459 | 0.01 | 122.724 | 0.000 | 0.000 | ||
| 918 | 2015.06.11 04:30 | close | 459 | 0.01 | 122.890 | 0.000 | 0.000 | -223.25 | 1011109.30 |
| 919 | 2015.06.12 23:29 | buy | 460 | 0.01 | 123.369 | 0.000 | 0.000 | ||
| 920 | 2015.06.12 23:48 | buy | 461 | 0.01 | 123.366 | 0.000 | 0.000 | ||
| 921 | 2015.06.15 01:12 | close | 461 | 0.01 | 123.359 | 0.000 | 0.000 | 1.56 | 1011110.85 |
| 922 | 2015.06.15 01:12 | close | 460 | 0.01 | 123.344 | 0.000 | 0.000 | -16.44 | 1011094.41 |
| 923 | 2015.06.19 23:52 | sell | 462 | 0.01 | 122.721 | 0.000 | 0.000 | ||
| 924 | 2015.06.22 01:37 | close | 462 | 0.01 | 122.784 | 0.000 | 0.000 | -82.13 | 1011012.28 |
| 925 | 2015.07.10 23:24 | buy | 463 | 0.01 | 122.723 | 0.000 | 0.000 | ||
| 926 | 2015.07.10 23:50 | close | 463 | 0.01 | 122.815 | 0.000 | 0.000 | 92.00 | 1011104.28 |
| 927 | 2015.07.21 23:40 | buy | 464 | 0.01 | 123.837 | 0.000 | 0.000 | ||
| 928 | 2015.07.22 02:37 | close | 464 | 0.01 | 123.867 | 0.000 | 0.000 | 38.60 | 1011142.88 |
| 929 | 2015.07.22 23:11 | buy | 465 | 0.01 | 123.992 | 0.000 | 0.000 | ||
| 930 | 2015.07.23 01:59 | close | 465 | 0.01 | 123.963 | 0.000 | 0.000 | -3.17 | 1011139.71 |
| 931 | 2015.09.01 23:41 | buy | 466 | 0.01 | 119.499 | 0.000 | 0.000 | ||
| 932 | 2015.09.02 01:37 | close | 466 | 0.01 | 119.540 | 0.000 | 0.000 | 49.29 | 1011189.00 |
| 933 | 2015.09.25 23:26 | buy | 467 | 0.01 | 120.495 | 0.000 | 0.000 | ||
| 934 | 2015.09.28 01:15 | close | 467 | 0.01 | 120.538 | 0.000 | 0.000 | 51.37 | 1011240.37 |
| 935 | 2015.10.12 23:50 | sell | 468 | 0.01 | 120.031 | 0.000 | 0.000 | ||
| 936 | 2015.10.13 02:21 | close | 468 | 0.01 | 120.028 | 0.000 | 0.000 | -15.67 | 1011224.70 |
| 937 | 2015.10.16 23:00 | sell | 469 | 0.01 | 119.497 | 0.000 | 0.000 | ||
| 938 | 2015.10.19 00:47 | close | 469 | 0.01 | 119.337 | 0.000 | 0.000 | 141.43 | 1011366.13 |
| 939 | 2015.10.22 23:09 | sell | 470 | 0.01 | 120.772 | 0.000 | 0.000 | ||
| 940 | 2015.10.22 23:52 | close | 470 | 0.01 | 120.658 | 0.000 | 0.000 | 114.00 | 1011480.13 |
| 941 | 2015.10.23 23:46 | sell | 471 | 0.01 | 121.463 | 0.000 | 0.000 | ||
| 942 | 2015.10.26 01:05 | close | 471 | 0.01 | 121.423 | 0.000 | 0.000 | 21.11 | 1011501.24 |
| 943 | 2015.10.27 23:11 | sell | 472 | 0.01 | 120.443 | 0.000 | 0.000 | ||
| 944 | 2015.10.28 01:05 | close | 472 | 0.01 | 120.393 | 0.000 | 0.000 | 31.26 | 1011532.50 |
| 945 | 2015.11.13 23:39 | buy | 473 | 0.01 | 122.653 | 0.000 | 0.000 | ||
| 946 | 2015.11.16 02:11 | close | 473 | 0.01 | 122.464 | 0.000 | 0.000 | -180.51 | 1011351.99 |
| 947 | 2015.11.24 23:32 | sell | 474 | 0.01 | 122.550 | 0.000 | 0.000 | ||
| 948 | 2015.11.25 01:14 | close | 474 | 0.01 | 122.506 | 0.000 | 0.000 | 24.94 | 1011376.93 |
| 949 | 2015.11.26 23:50 | sell | 475 | 0.01 | 122.647 | 0.000 | 0.000 | ||
| 950 | 2015.11.27 01:15 | close | 475 | 0.01 | 122.602 | 0.000 | 0.000 | 25.93 | 1011402.86 |
| 951 | 2015.11.27 23:50 | buy | 476 | 0.01 | 122.792 | 0.000 | 0.000 | ||
| 952 | 2015.11.27 23:52 | close | 476 | 0.01 | 122.841 | 0.000 | 0.000 | 49.00 | 1011451.86 |
| 953 | 2015.12.04 23:51 | buy | 477 | 0.01 | 123.123 | 0.000 | 0.000 | ||
| 954 | 2015.12.07 01:05 | close | 477 | 0.01 | 123.200 | 0.000 | 0.000 | 85.56 | 1011537.42 |
| 955 | 2015.12.24 23:01 | sell | 478 | 0.01 | 120.353 | 0.000 | 0.000 | ||
| 956 | 2015.12.24 23:23 | sell | 479 | 0.01 | 120.375 | 0.000 | 0.000 | ||
| 957 | 2015.12.25 01:05 | close | 479 | 0.01 | 120.317 | 0.000 | 0.000 | 39.27 | 1011576.69 |
| 958 | 2015.12.25 01:05 | close | 478 | 0.01 | 120.301 | 0.000 | 0.000 | 33.27 | 1011609.95 |
| 959 | 2016.01.08 23:37 | buy | 480 | 0.01 | 117.519 | 0.000 | 0.000 | ||
| 960 | 2016.01.11 02:01 | close | 480 | 0.01 | 117.156 | 0.000 | 0.000 | -354.86 | 1011255.10 |
| 961 | 2016.01.14 23:25 | buy | 481 | 0.01 | 118.012 | 0.000 | 0.000 | ||
| 962 | 2016.01.15 01:05 | close | 481 | 0.01 | 118.158 | 0.000 | 0.000 | 154.20 | 1011409.29 |
| 963 | 2016.01.18 23:44 | buy | 482 | 0.01 | 117.287 | 0.000 | 0.000 | ||
| 964 | 2016.01.18 23:55 | close | 482 | 0.01 | 117.337 | 0.000 | 0.000 | 50.00 | 1011459.29 |
| 965 | 2016.02.05 23:54 | buy | 483 | 0.01 | 116.838 | 0.000 | 0.000 | ||
| 966 | 2016.02.08 00:30 | close | 483 | 0.01 | 117.004 | 0.000 | 0.000 | 174.11 | 1011633.41 |
| 967 | 2016.02.16 23:50 | sell | 484 | 0.01 | 114.069 | 0.000 | 0.000 | ||
| 968 | 2016.02.17 03:13 | close | 484 | 0.01 | 114.179 | 0.000 | 0.000 | -127.75 | 1011505.66 |
| 969 | 2016.02.25 23:52 | sell | 485 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 970 | 2016.02.26 01:16 | close | 485 | 0.01 | 112.898 | 0.000 | 0.000 | 66.42 | 1011572.08 |
| 971 | 2016.02.29 23:46 | buy | 486 | 0.01 | 112.718 | 0.000 | 0.000 | ||
| 972 | 2016.03.01 02:53 | close | 486 | 0.01 | 112.485 | 0.000 | 0.000 | -225.17 | 1011346.91 |
| 973 | 2016.03.04 23:17 | buy | 487 | 0.01 | 113.878 | 0.000 | 0.000 | ||
| 974 | 2016.03.07 03:51 | close | 487 | 0.01 | 113.739 | 0.000 | 0.000 | -131.09 | 1011215.82 |
| 975 | 2016.03.23 23:26 | buy | 488 | 0.01 | 112.356 | 0.000 | 0.000 | ||
| 976 | 2016.03.24 01:29 | close | 488 | 0.01 | 112.400 | 0.000 | 0.000 | 67.41 | 1011283.24 |
| 977 | 2016.03.25 23:52 | buy | 489 | 0.01 | 113.080 | 0.000 | 0.000 | ||
| 978 | 2016.03.28 00:19 | close | 489 | 0.01 | 113.177 | 0.000 | 0.000 | 104.86 | 1011388.10 |
| 979 | 2016.04.08 23:25 | buy | 490 | 0.01 | 108.135 | 0.000 | 0.000 | ||
| 980 | 2016.04.11 01:24 | close | 490 | 0.01 | 108.127 | 0.000 | 0.000 | -0.50 | 1011387.60 |
| 981 | 2016.04.14 23:01 | sell | 491 | 0.01 | 109.442 | 0.000 | 0.000 | ||
| 982 | 2016.04.14 23:46 | sell | 492 | 0.01 | 109.438 | 0.000 | 0.000 | ||
| 983 | 2016.04.15 01:38 | close | 492 | 0.01 | 109.381 | 0.000 | 0.000 | 39.98 | 1011427.58 |
| 984 | 2016.04.15 01:38 | close | 491 | 0.01 | 109.379 | 0.000 | 0.000 | 45.98 | 1011473.56 |
| 985 | 2016.04.19 23:52 | sell | 493 | 0.01 | 109.217 | 0.000 | 0.000 | ||
| 986 | 2016.04.20 02:27 | close | 493 | 0.01 | 109.228 | 0.000 | 0.000 | -27.99 | 1011445.57 |
| 987 | 2016.04.26 23:54 | buy | 494 | 0.01 | 111.320 | 0.000 | 0.000 | ||
| 988 | 2016.04.27 02:28 | close | 494 | 0.01 | 111.305 | 0.000 | 0.000 | -7.27 | 1011438.30 |
| 989 | 2016.05.02 23:20 | buy | 495 | 0.01 | 106.401 | 0.000 | 0.000 | ||
| 990 | 2016.05.03 01:14 | close | 495 | 0.01 | 106.439 | 0.000 | 0.000 | 45.39 | 1011483.69 |
| 991 | 2016.05.03 23:20 | sell | 496 | 0.01 | 106.504 | 0.000 | 0.000 | ||
| 992 | 2016.05.04 02:14 | close | 496 | 0.01 | 106.700 | 0.000 | 0.000 | -212.58 | 1011271.11 |
| 993 | 2016.06.10 23:22 | sell | 497 | 0.01 | 106.988 | 0.000 | 0.000 | ||
| 994 | 2016.06.13 01:05 | close | 497 | 0.01 | 106.798 | 0.000 | 0.000 | 173.38 | 1011444.49 |
| 995 | 2016.06.20 23:09 | buy | 498 | 0.01 | 103.814 | 0.000 | 0.000 | ||
| 996 | 2016.06.20 23:45 | close | 498 | 0.01 | 103.958 | 0.000 | 0.000 | 144.00 | 1011588.49 |
| 997 | 2016.06.23 23:15 | sell | 499 | 0.01 | 106.047 | 0.000 | 0.000 | ||
| 998 | 2016.06.24 01:46 | close | 499 | 0.01 | 106.248 | 0.000 | 0.000 | -217.51 | 1011370.97 |
| 999 | 2016.06.24 23:50 | buy | 500 | 0.01 | 102.184 | 0.000 | 0.000 | ||
| 1000 | 2016.06.27 01:16 | close | 500 | 0.01 | 102.119 | 0.000 | 0.000 | -57.95 | 1011313.03 |
| 1001 | 2016.07.05 23:45 | sell | 501 | 0.01 | 101.756 | 0.000 | 0.000 | ||
| 1002 | 2016.07.06 01:33 | close | 501 | 0.01 | 101.701 | 0.000 | 0.000 | 39.17 | 1011352.20 |
| 1003 | 2016.07.11 23:00 | sell | 502 | 0.01 | 102.883 | 0.000 | 0.000 | ||
| 1004 | 2016.07.11 23:32 | close | 502 | 0.01 | 102.810 | 0.000 | 0.000 | 73.00 | 1011425.20 |
| 1005 | 2016.07.13 23:50 | sell | 503 | 0.01 | 104.500 | 0.000 | 0.000 | ||
| 1006 | 2016.07.14 01:05 | close | 503 | 0.01 | 104.378 | 0.000 | 0.000 | 73.24 | 1011498.44 |
| 1007 | 2016.07.15 23:15 | buy | 504 | 0.01 | 105.268 | 0.000 | 0.000 | ||
| 1008 | 2016.07.18 01:05 | close | 504 | 0.01 | 105.427 | 0.000 | 0.000 | 166.32 | 1011664.75 |
| 1009 | 2016.09.06 23:09 | buy | 505 | 0.01 | 101.952 | 0.000 | 0.000 | ||
| 1010 | 2016.09.07 00:59 | close | 505 | 0.01 | 102.121 | 0.000 | 0.000 | 176.08 | 1011840.84 |
| 1011 | 2016.09.19 23:50 | sell | 506 | 0.01 | 101.888 | 0.000 | 0.000 | ||
| 1012 | 2016.09.20 01:21 | close | 506 | 0.01 | 101.839 | 0.000 | 0.000 | 33.14 | 1011873.98 |
| 1013 | 2016.09.27 23:50 | sell | 507 | 0.01 | 100.392 | 0.000 | 0.000 | ||
| 1014 | 2016.09.28 01:47 | close | 507 | 0.01 | 100.379 | 0.000 | 0.000 | -2.62 | 1011871.36 |
| 1015 | 2016.10.07 23:00 | buy | 508 | 0.01 | 102.928 | 0.000 | 0.000 | ||
| 1016 | 2016.10.10 00:00 | close | 508 | 0.01 | 103.295 | 0.000 | 0.000 | 374.17 | 1012245.53 |
| 1017 | 2016.10.10 23:21 | buy | 509 | 0.01 | 103.624 | 0.000 | 0.000 | ||
| 1018 | 2016.10.11 01:05 | close | 509 | 0.01 | 103.665 | 0.000 | 0.000 | 48.20 | 1012293.73 |
| 1019 | 2016.10.13 23:53 | sell | 510 | 0.01 | 103.705 | 0.000 | 0.000 | ||
| 1020 | 2016.10.14 01:14 | close | 510 | 0.01 | 103.635 | 0.000 | 0.000 | 53.87 | 1012347.60 |
| 1021 | 2016.10.24 23:53 | buy | 511 | 0.01 | 104.182 | 0.000 | 0.000 | ||
| 1022 | 2016.10.25 01:05 | close | 511 | 0.01 | 104.241 | 0.000 | 0.000 | 66.23 | 1012413.83 |
| 1023 | 2016.11.17 23:30 | sell | 512 | 0.01 | 110.038 | 0.000 | 0.000 | ||
| 1024 | 2016.11.17 23:34 | close | 512 | 0.01 | 109.915 | 0.000 | 0.000 | 123.00 | 1012536.83 |
| 1025 | 2016.11.17 23:42 | sell | 513 | 0.01 | 110.040 | 0.000 | 0.000 | ||
| 1026 | 2016.11.18 02:02 | close | 513 | 0.01 | 110.129 | 0.000 | 0.000 | -106.13 | 1012430.70 |
| 1027 | 2016.11.21 23:01 | buy | 514 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 1028 | 2016.11.22 01:10 | close | 514 | 0.01 | 110.865 | 0.000 | 0.000 | -112.30 | 1012318.40 |
| 1029 | 2016.11.23 23:24 | buy | 515 | 0.01 | 112.479 | 0.000 | 0.000 | ||
| 1030 | 2016.11.23 23:51 | close | 515 | 0.01 | 112.533 | 0.000 | 0.000 | 54.00 | 1012372.40 |
| 1031 | 2016.11.25 23:16 | sell | 516 | 0.01 | 113.141 | 0.000 | 0.000 | ||
| 1032 | 2016.11.25 23:47 | close | 516 | 0.01 | 113.009 | 0.000 | 0.000 | 132.00 | 1012504.40 |
| 1033 | 2016.11.28 23:36 | buy | 517 | 0.01 | 112.017 | 0.000 | 0.000 | ||
| 1034 | 2016.11.29 02:10 | close | 517 | 0.01 | 111.909 | 0.000 | 0.000 | -100.23 | 1012404.17 |
| 1035 | 2016.11.29 23:29 | buy | 518 | 0.01 | 112.297 | 0.000 | 0.000 | ||
| 1036 | 2016.11.30 00:29 | close | 518 | 0.01 | 112.459 | 0.000 | 0.000 | 169.80 | 1012573.97 |
| 1037 | 2016.12.21 23:37 | sell | 519 | 0.01 | 117.628 | 0.000 | 0.000 | ||
| 1038 | 2016.12.21 23:39 | close | 519 | 0.01 | 117.561 | 0.000 | 0.000 | 67.00 | 1012640.97 |
| 1039 | 2017.01.18 23:07 | sell | 520 | 0.01 | 114.507 | 0.000 | 0.000 | ||
| 1040 | 2017.01.18 23:37 | sell | 521 | 0.01 | 114.641 | 0.000 | 0.000 | ||
| 1041 | 2017.01.19 02:06 | close | 521 | 0.01 | 114.571 | 0.000 | 0.000 | 16.49 | 1012657.47 |
| 1042 | 2017.01.19 02:06 | close | 520 | 0.01 | 114.559 | 0.000 | 0.000 | -105.51 | 1012551.96 |
| 1043 | 2017.01.26 23:11 | sell | 522 | 0.01 | 114.640 | 0.000 | 0.000 | ||
| 1044 | 2017.01.27 01:24 | close | 522 | 0.01 | 114.546 | 0.000 | 0.000 | 76.18 | 1012628.15 |
| 1045 | 2017.01.27 23:13 | buy | 523 | 0.01 | 115.066 | 0.000 | 0.000 | ||
| 1046 | 2017.01.27 23:29 | close | 523 | 0.01 | 115.129 | 0.000 | 0.000 | 63.00 | 1012691.15 |
| 1047 | 2017.01.27 23:34 | buy | 524 | 0.01 | 115.023 | 0.000 | 0.000 | ||
| 1048 | 2017.01.30 06:13 | close | 524 | 0.01 | 114.421 | 0.000 | 0.000 | -594.03 | 1012097.12 |
| 1049 | 2017.02.10 23:29 | buy | 525 | 0.01 | 113.267 | 0.000 | 0.000 | ||
| 1050 | 2017.02.13 00:12 | close | 525 | 0.01 | 113.571 | 0.000 | 0.000 | 311.89 | 1012409.00 |
| 1051 | 2017.02.14 23:51 | sell | 526 | 0.01 | 114.305 | 0.000 | 0.000 | ||
| 1052 | 2017.02.15 02:00 | close | 526 | 0.01 | 114.282 | 0.000 | 0.000 | 5.23 | 1012414.23 |
| 1053 | 2017.02.20 23:37 | sell | 527 | 0.01 | 113.170 | 0.000 | 0.000 | ||
| 1054 | 2017.02.20 23:47 | close | 527 | 0.01 | 113.110 | 0.000 | 0.000 | 60.00 | 1012474.23 |
| 1055 | 2017.02.21 23:09 | sell | 528 | 0.01 | 113.692 | 0.000 | 0.000 | ||
| 1056 | 2017.02.21 23:45 | sell | 529 | 0.01 | 113.708 | 0.000 | 0.000 | ||
| 1057 | 2017.02.22 02:00 | close | 529 | 0.01 | 113.661 | 0.000 | 0.000 | 29.32 | 1012503.54 |
| 1058 | 2017.02.22 02:00 | close | 528 | 0.01 | 113.664 | 0.000 | 0.000 | 10.32 | 1012513.86 |
| 1059 | 2017.02.28 23:03 | sell | 530 | 0.01 | 112.475 | 0.000 | 0.000 | ||
| 1060 | 2017.03.01 03:57 | close | 530 | 0.01 | 113.079 | 0.000 | 0.000 | -621.54 | 1011892.32 |
| 1061 | 2017.03.02 23:00 | buy | 531 | 0.01 | 114.363 | 0.000 | 0.000 | ||
| 1062 | 2017.03.03 01:14 | close | 531 | 0.01 | 114.422 | 0.000 | 0.000 | 66.95 | 1011959.26 |
| 1063 | 2017.03.07 23:29 | buy | 532 | 0.01 | 113.949 | 0.000 | 0.000 | ||
| 1064 | 2017.03.08 02:27 | close | 532 | 0.01 | 113.954 | 0.000 | 0.000 | 12.92 | 1011972.18 |
| 1065 | 2017.03.24 23:34 | sell | 533 | 0.01 | 111.282 | 0.000 | 0.000 | ||
| 1066 | 2017.03.27 01:05 | close | 533 | 0.01 | 110.987 | 0.000 | 0.000 | 277.75 | 1012249.92 |
| 1067 | 2017.03.30 23:31 | sell | 534 | 0.01 | 111.852 | 0.000 | 0.000 | ||
| 1068 | 2017.03.31 01:14 | close | 534 | 0.01 | 111.800 | 0.000 | 0.000 | 34.59 | 1012284.51 |
| 1069 | 2017.04.05 23:00 | buy | 535 | 0.01 | 110.610 | 0.000 | 0.000 | ||
| 1070 | 2017.04.06 03:54 | close | 535 | 0.01 | 110.451 | 0.000 | 0.000 | -135.94 | 1012148.58 |
| 1071 | 2017.04.07 23:26 | buy | 536 | 0.01 | 111.074 | 0.000 | 0.000 | ||
| 1072 | 2017.04.07 23:35 | buy | 537 | 0.01 | 111.067 | 0.000 | 0.000 | ||
| 1073 | 2017.04.10 01:05 | close | 537 | 0.01 | 111.137 | 0.000 | 0.000 | 77.71 | 1012226.29 |
| 1074 | 2017.04.10 01:05 | close | 536 | 0.01 | 111.124 | 0.000 | 0.000 | 57.71 | 1012284.00 |
| 1075 | 2017.04.10 23:22 | sell | 538 | 0.01 | 111.070 | 0.000 | 0.000 | ||
| 1076 | 2017.04.10 23:32 | close | 538 | 0.01 | 110.949 | 0.000 | 0.000 | 121.00 | 1012405.00 |
| 1077 | 2017.04.14 23:42 | sell | 539 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 1078 | 2017.04.17 01:34 | close | 539 | 0.01 | 108.644 | 0.000 | 0.000 | -12.91 | 1012392.09 |
| 1079 | 2017.04.24 23:15 | buy | 540 | 0.01 | 109.666 | 0.000 | 0.000 | ||
| 1080 | 2017.04.25 01:05 | close | 540 | 0.01 | 109.763 | 0.000 | 0.000 | 104.62 | 1012496.71 |
| 1081 | 2017.04.28 23:50 | sell | 541 | 0.01 | 111.477 | 0.000 | 0.000 | ||
| 1082 | 2017.05.01 00:01 | close | 541 | 0.01 | 111.369 | 0.000 | 0.000 | 90.69 | 1012587.40 |
| 1083 | 2017.05.02 23:30 | buy | 542 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 1084 | 2017.05.03 00:56 | close | 542 | 0.01 | 112.061 | 0.000 | 0.000 | 78.78 | 1012666.18 |
| 1085 | 2017.05.09 23:04 | buy | 543 | 0.01 | 113.817 | 0.000 | 0.000 | ||
| 1086 | 2017.05.10 03:32 | close | 543 | 0.01 | 113.840 | 0.000 | 0.000 | 30.92 | 1012697.09 |
| 1087 | 2017.05.19 23:27 | buy | 544 | 0.01 | 111.187 | 0.000 | 0.000 | ||
| 1088 | 2017.05.19 23:43 | close | 544 | 0.01 | 111.265 | 0.000 | 0.000 | 78.00 | 1012775.09 |
| 1089 | 2017.07.19 23:50 | sell | 545 | 0.01 | 111.897 | 0.000 | 0.000 | ||
| 1090 | 2017.07.20 02:05 | close | 545 | 0.01 | 111.871 | 0.000 | 0.000 | -26.25 | 1012748.84 |
| 1091 | 2017.07.27 23:00 | sell | 546 | 0.01 | 111.271 | 0.000 | 0.000 | ||
| 1092 | 2017.07.28 01:29 | close | 546 | 0.01 | 111.230 | 0.000 | 0.000 | 23.69 | 1012772.53 |
| 1093 | 2017.08.21 23:14 | sell | 547 | 0.01 | 108.945 | 0.000 | 0.000 | ||
| 1094 | 2017.08.22 02:38 | close | 547 | 0.01 | 108.981 | 0.000 | 0.000 | -52.95 | 1012719.58 |
| 1095 | 2017.08.24 23:04 | sell | 548 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 1096 | 2017.08.25 01:09 | close | 548 | 0.01 | 109.528 | 0.000 | 0.000 | 37.96 | 1012757.53 |
| 1097 | 2017.08.30 23:48 | buy | 549 | 0.01 | 110.302 | 0.000 | 0.000 | ||
| 1098 | 2017.08.31 01:16 | close | 549 | 0.01 | 110.294 | 0.000 | 0.000 | 14.97 | 1012772.50 |
| 1099 | 2017.09.05 23:14 | sell | 550 | 0.01 | 108.874 | 0.000 | 0.000 | ||
| 1100 | 2017.09.06 01:05 | close | 550 | 0.01 | 108.734 | 0.000 | 0.000 | 123.07 | 1012895.57 |
| 1101 | 2017.09.06 23:47 | buy | 551 | 0.01 | 109.254 | 0.000 | 0.000 | ||
| 1102 | 2017.09.07 02:27 | close | 551 | 0.01 | 109.230 | 0.000 | 0.000 | -1.24 | 1012894.33 |
| 1103 | 2017.09.08 23:52 | sell | 552 | 0.01 | 107.842 | 0.000 | 0.000 | ||
| 1104 | 2017.09.11 02:48 | close | 552 | 0.01 | 108.207 | 0.000 | 0.000 | -381.83 | 1012512.50 |
| 1105 | 2017.09.14 23:13 | buy | 553 | 0.01 | 110.422 | 0.000 | 0.000 | ||
| 1106 | 2017.09.15 03:09 | close | 553 | 0.01 | 110.075 | 0.000 | 0.000 | -339.34 | 1012173.16 |
| 1107 | 2017.09.22 23:47 | buy | 554 | 0.01 | 112.003 | 0.000 | 0.000 | ||
| 1108 | 2017.09.25 00:00 | close | 554 | 0.01 | 112.143 | 0.000 | 0.000 | 147.79 | 1012320.95 |
| 1109 | 2017.09.28 23:42 | buy | 555 | 0.01 | 112.324 | 0.000 | 0.000 | ||
| 1110 | 2017.09.29 01:11 | close | 555 | 0.01 | 112.364 | 0.000 | 0.000 | 47.80 | 1012368.75 |
| 1111 | 2017.10.02 23:00 | sell | 556 | 0.01 | 112.740 | 0.000 | 0.000 | ||
| 1112 | 2017.10.03 01:29 | close | 556 | 0.01 | 112.718 | 0.000 | 0.000 | 4.46 | 1012373.20 |
| 1113 | 2017.11.03 23:17 | buy | 557 | 0.01 | 114.043 | 0.000 | 0.000 | ||
| 1114 | 2017.11.06 01:05 | close | 557 | 0.01 | 114.140 | 0.000 | 0.000 | 104.92 | 1012478.12 |
| 1115 | 2017.11.08 23:21 | sell | 558 | 0.01 | 113.864 | 0.000 | 0.000 | ||
| 1116 | 2017.11.09 05:15 | close | 558 | 0.01 | 113.985 | 0.000 | 0.000 | -174.14 | 1012303.98 |
| 1117 | 2017.11.10 23:51 | buy | 559 | 0.01 | 113.490 | 0.000 | 0.000 | ||
| 1118 | 2017.11.13 00:42 | close | 559 | 0.01 | 113.585 | 0.000 | 0.000 | 102.88 | 1012406.87 |
| 1119 | 2017.12.04 23:12 | buy | 560 | 0.01 | 112.477 | 0.000 | 0.000 | ||
| 1120 | 2017.12.05 01:22 | close | 560 | 0.01 | 112.490 | 0.000 | 0.000 | 20.81 | 1012427.67 |
| 1121 | 2017.12.14 23:19 | sell | 561 | 0.01 | 112.377 | 0.000 | 0.000 | ||
| 1122 | 2017.12.15 02:02 | close | 561 | 0.01 | 112.350 | 0.000 | 0.000 | 9.52 | 1012437.19 |
| 1123 | 2018.01.11 23:25 | sell | 562 | 0.01 | 111.263 | 0.000 | 0.000 | ||
| 1124 | 2018.01.11 23:50 | sell | 563 | 0.01 | 111.272 | 0.000 | 0.000 | ||
| 1125 | 2018.01.12 02:01 | close | 563 | 0.01 | 111.248 | 0.000 | 0.000 | 6.69 | 1012443.88 |
| 1126 | 2018.01.12 02:01 | close | 562 | 0.01 | 111.253 | 0.000 | 0.000 | -7.31 | 1012436.57 |
| 1127 | 2018.01.12 23:05 | buy | 564 | 0.01 | 110.973 | 0.000 | 0.000 | ||
| 1128 | 2018.01.12 23:31 | buy | 565 | 0.01 | 110.964 | 0.000 | 0.000 | ||
| 1129 | 2018.01.12 23:43 | close | 565 | 0.01 | 111.026 | 0.000 | 0.000 | 62.00 | 1012498.57 |
| 1130 | 2018.01.12 23:43 | close | 564 | 0.01 | 111.016 | 0.000 | 0.000 | 43.00 | 1012541.57 |
| 1131 | 2018.01.15 23:07 | sell | 566 | 0.01 | 110.543 | 0.000 | 0.000 | ||
| 1132 | 2018.01.16 01:16 | close | 566 | 0.01 | 110.498 | 0.000 | 0.000 | 27.81 | 1012569.38 |
| 1133 | 2018.01.17 23:46 | sell | 567 | 0.01 | 111.335 | 0.000 | 0.000 | ||
| 1134 | 2018.01.18 02:03 | close | 567 | 0.01 | 111.276 | 0.000 | 0.000 | 7.07 | 1012576.45 |
| 1135 | 2018.01.19 23:00 | sell | 568 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 1136 | 2018.01.22 01:05 | close | 568 | 0.01 | 110.620 | 0.000 | 0.000 | 159.80 | 1012736.24 |
| 1137 | 2018.02.05 23:45 | buy | 569 | 0.01 | 109.070 | 0.000 | 0.000 | ||
| 1138 | 2018.02.06 01:24 | close | 569 | 0.01 | 109.229 | 0.000 | 0.000 | 166.58 | 1012902.82 |
| 1139 | 2018.02.07 23:50 | buy | 570 | 0.01 | 109.305 | 0.000 | 0.000 | ||
| 1140 | 2018.02.08 02:22 | close | 570 | 0.01 | 109.342 | 0.000 | 0.000 | 59.78 | 1012962.60 |
| 1141 | 2018.02.08 23:27 | buy | 571 | 0.01 | 108.702 | 0.000 | 0.000 | ||
| 1142 | 2018.02.09 02:18 | close | 571 | 0.01 | 108.711 | 0.000 | 0.000 | 16.55 | 1012979.15 |
| 1143 | 2018.02.23 23:00 | sell | 572 | 0.01 | 106.890 | 0.000 | 0.000 | ||
| 1144 | 2018.02.26 02:23 | close | 572 | 0.01 | 106.985 | 0.000 | 0.000 | -111.67 | 1012867.47 |
| 1145 | 2018.03.12 23:07 | buy | 573 | 0.01 | 106.330 | 0.000 | 0.000 | ||
| 1146 | 2018.03.12 23:44 | close | 573 | 0.01 | 106.407 | 0.000 | 0.000 | 77.00 | 1012944.47 |
| 1147 | 2018.03.15 23:14 | sell | 574 | 0.01 | 106.322 | 0.000 | 0.000 | ||
| 1148 | 2018.03.16 01:56 | close | 574 | 0.01 | 106.319 | 0.000 | 0.000 | -13.54 | 1012930.93 |
| 1149 | 2018.04.12 23:46 | sell | 575 | 0.01 | 107.320 | 0.000 | 0.000 | ||
| 1150 | 2018.04.13 01:35 | close | 575 | 0.01 | 107.273 | 0.000 | 0.000 | 30.30 | 1012961.23 |
| 1151 | 2018.05.11 23:51 | sell | 576 | 0.01 | 109.357 | 0.000 | 0.000 | ||
| 1152 | 2018.05.14 02:45 | close | 576 | 0.01 | 109.329 | 0.000 | 0.000 | 10.99 | 1012972.22 |
| 1153 | 2018.05.21 23:32 | buy | 577 | 0.01 | 110.985 | 0.000 | 0.000 | ||
| 1154 | 2018.05.22 02:36 | close | 577 | 0.01 | 110.996 | 0.000 | 0.000 | 18.71 | 1012990.94 |
| 1155 | 2018.05.25 23:02 | sell | 578 | 0.01 | 109.491 | 0.000 | 0.000 | ||
| 1156 | 2018.05.25 23:30 | sell | 579 | 0.01 | 109.556 | 0.000 | 0.000 | ||
| 1157 | 2018.05.25 23:54 | close | 579 | 0.01 | 109.437 | 0.000 | 0.000 | 119.00 | 1013109.94 |
| 1158 | 2018.05.25 23:54 | close | 578 | 0.01 | 109.439 | 0.000 | 0.000 | 52.00 | 1013161.94 |
| 1159 | 2018.05.29 23:12 | sell | 580 | 0.01 | 108.730 | 0.000 | 0.000 | ||
| 1160 | 2018.05.30 01:14 | close | 580 | 0.01 | 108.608 | 0.000 | 0.000 | 105.08 | 1013267.02 |
| 1161 | 2018.06.05 23:29 | sell | 581 | 0.01 | 109.789 | 0.000 | 0.000 | ||
| 1162 | 2018.06.06 03:54 | close | 581 | 0.01 | 109.853 | 0.000 | 0.000 | -81.08 | 1013185.94 |
| 1163 | 2018.06.14 23:29 | sell | 582 | 0.01 | 110.698 | 0.000 | 0.000 | ||
| 1164 | 2018.06.15 01:15 | close | 582 | 0.01 | 110.624 | 0.000 | 0.000 | 56.79 | 1013242.73 |
| 1165 | 2018.06.22 23:00 | sell | 583 | 0.01 | 109.992 | 0.000 | 0.000 | ||
| 1166 | 2018.06.22 23:55 | sell | 584 | 0.01 | 110.013 | 0.000 | 0.000 | ||
| 1167 | 2018.06.25 01:05 | close | 584 | 0.01 | 109.917 | 0.000 | 0.000 | 78.91 | 1013321.64 |
| 1168 | 2018.06.25 01:05 | close | 583 | 0.01 | 109.914 | 0.000 | 0.000 | 60.91 | 1013382.55 |
| 1169 | 2018.07.20 23:49 | buy | 585 | 0.01 | 111.411 | 0.000 | 0.000 | ||
| 1170 | 2018.07.23 01:06 | close | 585 | 0.01 | 111.485 | 0.000 | 0.000 | 81.74 | 1013464.28 |
| 1171 | 2018.07.23 23:23 | buy | 586 | 0.01 | 111.345 | 0.000 | 0.000 | ||
| 1172 | 2018.07.24 01:48 | close | 586 | 0.01 | 111.357 | 0.000 | 0.000 | 19.73 | 1013484.02 |
| 1173 | 2018.07.25 23:01 | sell | 587 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 1174 | 2018.07.26 01:07 | close | 587 | 0.01 | 110.920 | 0.000 | 0.000 | 65.21 | 1013549.23 |
| 1175 | 2018.08.01 23:30 | sell | 588 | 0.01 | 111.674 | 0.000 | 0.000 | ||
| 1176 | 2018.08.01 23:30 | close | 588 | 0.01 | 111.566 | 0.000 | 0.000 | 108.00 | 1013657.23 |
| 1177 | 2018.08.09 23:21 | sell | 589 | 0.01 | 111.112 | 0.000 | 0.000 | ||
| 1178 | 2018.08.10 02:42 | close | 589 | 0.01 | 111.102 | 0.000 | 0.000 | -7.28 | 1013649.95 |
| 1179 | 2018.08.14 23:33 | buy | 590 | 0.01 | 111.143 | 0.000 | 0.000 | ||
| 1180 | 2018.08.15 01:05 | close | 590 | 0.01 | 111.203 | 0.000 | 0.000 | 67.72 | 1013717.66 |
| 1181 | 2018.08.15 23:37 | sell | 591 | 0.01 | 110.745 | 0.000 | 0.000 | ||
| 1182 | 2018.08.16 01:17 | close | 591 | 0.01 | 110.695 | 0.000 | 0.000 | -1.68 | 1013715.98 |
| 1183 | 2018.08.20 23:19 | buy | 592 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 1184 | 2018.08.21 04:28 | close | 592 | 0.01 | 109.938 | 0.000 | 0.000 | -168.36 | 1013547.63 |
| 1185 | 2018.08.21 23:44 | buy | 593 | 0.01 | 110.333 | 0.000 | 0.000 | ||
| 1186 | 2018.08.22 03:02 | close | 593 | 0.01 | 110.164 | 0.000 | 0.000 | -161.34 | 1013386.29 |
| 1187 | 2018.09.07 23:25 | buy | 594 | 0.01 | 110.936 | 0.000 | 0.000 | ||
| 1188 | 2018.09.07 23:50 | close | 594 | 0.01 | 111.042 | 0.000 | 0.000 | 106.00 | 1013492.29 |
| 1189 | 2018.09.24 23:00 | sell | 595 | 0.01 | 112.781 | 0.000 | 0.000 | ||
| 1190 | 2018.09.24 23:38 | sell | 596 | 0.01 | 112.812 | 0.000 | 0.000 | ||
| 1191 | 2018.09.25 02:51 | close | 596 | 0.01 | 112.790 | 0.000 | 0.000 | 4.45 | 1013496.74 |
| 1192 | 2018.09.25 02:51 | close | 595 | 0.01 | 112.789 | 0.000 | 0.000 | -25.55 | 1013471.19 |
| 1193 | 2018.10.08 23:39 | sell | 597 | 0.01 | 113.203 | 0.000 | 0.000 | ||
| 1194 | 2018.10.09 01:41 | close | 597 | 0.01 | 113.148 | 0.000 | 0.000 | 37.39 | 1013508.57 |
| 1195 | 2018.10.09 23:41 | buy | 598 | 0.01 | 112.936 | 0.000 | 0.000 | ||
| 1196 | 2018.10.10 01:37 | close | 598 | 0.01 | 112.978 | 0.000 | 0.000 | 49.84 | 1013558.42 |
| 1197 | 2018.10.16 23:35 | sell | 599 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 1198 | 2018.10.17 04:46 | close | 599 | 0.01 | 112.337 | 0.000 | 0.000 | -21.46 | 1013536.96 |
| 1199 | 2018.10.17 23:28 | sell | 600 | 0.01 | 112.639 | 0.000 | 0.000 | ||
| 1200 | 2018.10.18 01:50 | close | 600 | 0.01 | 112.631 | 0.000 | 0.000 | -44.57 | 1013492.39 |
| 1201 | 2018.10.25 23:05 | buy | 601 | 0.01 | 112.467 | 0.000 | 0.000 | ||
| 1202 | 2018.10.26 02:23 | close | 601 | 0.01 | 112.393 | 0.000 | 0.000 | -66.19 | 1013426.20 |
| 1203 | 2018.10.31 23:01 | buy | 602 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 1204 | 2018.10.31 23:53 | close | 602 | 0.01 | 112.961 | 0.000 | 0.000 | 145.00 | 1013571.20 |
| 1205 | 2018.11.30 23:04 | buy | 603 | 0.01 | 113.510 | 0.000 | 0.000 | ||
| 1206 | 2018.12.03 00:01 | close | 603 | 0.01 | 113.710 | 0.000 | 0.000 | 207.89 | 1013779.09 |
| 1207 | 2018.12.10 23:25 | sell | 604 | 0.01 | 113.340 | 0.000 | 0.000 | ||
| 1208 | 2018.12.11 01:05 | close | 604 | 0.01 | 113.212 | 0.000 | 0.000 | 110.37 | 1013889.46 |
| 1209 | 2019.01.08 23:37 | sell | 605 | 0.01 | 108.828 | 0.000 | 0.000 | ||
| 1210 | 2019.01.09 01:56 | close | 605 | 0.01 | 108.778 | 0.000 | 0.000 | 33.08 | 1013922.54 |
| 1211 | 2019.01.15 23:00 | sell | 606 | 0.01 | 108.699 | 0.000 | 0.000 | ||
| 1212 | 2019.01.16 01:10 | close | 606 | 0.01 | 108.643 | 0.000 | 0.000 | 39.10 | 1013961.64 |
| 1213 | 2019.01.16 23:27 | sell | 607 | 0.01 | 109.116 | 0.000 | 0.000 | ||
| 1214 | 2019.01.17 01:27 | close | 607 | 0.01 | 109.073 | 0.000 | 0.000 | -7.91 | 1013953.73 |
| 1215 | 2019.01.29 23:30 | sell | 608 | 0.01 | 109.404 | 0.000 | 0.000 | ||
| 1216 | 2019.01.30 02:38 | close | 608 | 0.01 | 109.369 | 0.000 | 0.000 | 17.98 | 1013971.71 |
| 1217 | 2019.02.01 23:15 | buy | 609 | 0.01 | 109.473 | 0.000 | 0.000 | ||
| 1218 | 2019.02.01 23:44 | close | 609 | 0.01 | 109.521 | 0.000 | 0.000 | 48.00 | 1014019.71 |
| 1219 | 2019.02.06 23:51 | sell | 610 | 0.01 | 110.028 | 0.000 | 0.000 | ||
| 1220 | 2019.02.07 01:03 | close | 610 | 0.01 | 109.942 | 0.000 | 0.000 | 34.68 | 1014054.39 |
| 1221 | 2019.02.13 23:18 | sell | 611 | 0.01 | 111.036 | 0.000 | 0.000 | ||
| 1222 | 2019.02.14 01:05 | close | 611 | 0.01 | 110.996 | 0.000 | 0.000 | -11.80 | 1014042.58 |
| 1223 | 2019.04.29 23:50 | buy | 612 | 0.01 | 111.645 | 0.000 | 0.000 | ||
| 1224 | 2019.04.30 01:32 | close | 612 | 0.01 | 111.659 | 0.000 | 0.000 | 21.75 | 1014064.34 |
| 1225 | 2019.04.30 23:30 | sell | 613 | 0.01 | 111.409 | 0.000 | 0.000 | ||
| 1226 | 2019.05.01 02:28 | close | 613 | 0.01 | 111.423 | 0.000 | 0.000 | -31.33 | 1014033.00 |
| 1227 | 2019.05.21 23:23 | buy | 614 | 0.01 | 110.519 | 0.000 | 0.000 | ||
| 1228 | 2019.05.22 01:20 | close | 614 | 0.01 | 110.525 | 0.000 | 0.000 | 13.67 | 1014046.68 |
| 1229 | 2019.05.31 23:54 | buy | 615 | 0.01 | 108.314 | 0.000 | 0.000 | ||
| 1230 | 2019.06.03 02:14 | close | 615 | 0.01 | 108.287 | 0.000 | 0.000 | -19.48 | 1014027.20 |
| 1231 | 2019.06.06 23:22 | sell | 616 | 0.01 | 108.557 | 0.000 | 0.000 | ||
| 1232 | 2019.06.06 23:47 | close | 616 | 0.01 | 108.405 | 0.000 | 0.000 | 152.00 | 1014179.20 |
| 1233 | 2019.06.17 23:39 | buy | 617 | 0.01 | 108.516 | 0.000 | 0.000 | ||
| 1234 | 2019.06.18 01:59 | close | 617 | 0.01 | 108.551 | 0.000 | 0.000 | 42.54 | 1014221.74 |
| 1235 | 2019.06.20 23:31 | sell | 618 | 0.01 | 107.383 | 0.000 | 0.000 | ||
| 1236 | 2019.06.20 23:45 | close | 618 | 0.01 | 107.316 | 0.000 | 0.000 | 67.00 | 1014288.74 |
| 1237 | 2019.06.27 23:35 | sell | 619 | 0.01 | 107.816 | 0.000 | 0.000 | ||
| 1238 | 2019.06.28 01:21 | close | 619 | 0.01 | 107.784 | 0.000 | 0.000 | 15.23 | 1014303.97 |
| 1239 | 2019.07.12 23:20 | sell | 620 | 0.01 | 107.935 | 0.000 | 0.000 | ||
| 1240 | 2019.07.15 01:16 | close | 620 | 0.01 | 107.871 | 0.000 | 0.000 | 47.21 | 1014351.18 |
| 1241 | 2019.07.17 23:42 | buy | 621 | 0.01 | 107.973 | 0.000 | 0.000 | ||
| 1242 | 2019.07.18 02:05 | close | 621 | 0.01 | 107.962 | 0.000 | 0.000 | 11.49 | 1014362.67 |
| 1243 | 2019.07.26 23:16 | buy | 622 | 0.01 | 108.651 | 0.000 | 0.000 | ||
| 1244 | 2019.07.29 03:02 | close | 622 | 0.01 | 108.640 | 0.000 | 0.000 | -3.45 | 1014359.21 |
| 1245 | 2019.08.16 23:08 | sell | 623 | 0.01 | 106.365 | 0.000 | 0.000 | ||
| 1246 | 2019.08.16 23:49 | sell | 624 | 0.01 | 106.371 | 0.000 | 0.000 | ||
| 1247 | 2019.08.19 03:06 | close | 624 | 0.01 | 106.388 | 0.000 | 0.000 | -33.53 | 1014325.69 |
| 1248 | 2019.08.19 03:06 | close | 623 | 0.01 | 106.391 | 0.000 | 0.000 | -42.53 | 1014283.16 |
| 1249 | 2019.09.09 23:14 | sell | 625 | 0.01 | 107.245 | 0.000 | 0.000 | ||
| 1250 | 2019.09.10 01:15 | close | 625 | 0.01 | 107.208 | 0.000 | 0.000 | 20.32 | 1014303.47 |
| 1251 | 2019.09.10 23:32 | sell | 626 | 0.01 | 107.572 | 0.000 | 0.000 | ||
| 1252 | 2019.09.11 01:05 | close | 626 | 0.01 | 107.505 | 0.000 | 0.000 | 50.27 | 1014353.74 |
| 1253 | 2019.09.23 23:54 | sell | 627 | 0.01 | 107.552 | 0.000 | 0.000 | ||
| 1254 | 2019.09.24 01:41 | close | 627 | 0.01 | 107.487 | 0.000 | 0.000 | 48.27 | 1014402.01 |
| 1255 | 2019.11.08 23:13 | sell | 628 | 0.01 | 109.243 | 0.000 | 0.000 | ||
| 1256 | 2019.11.11 01:59 | close | 628 | 0.01 | 109.214 | 0.000 | 0.000 | 12.01 | 1014414.02 |
| 1257 | 2019.12.06 23:11 | buy | 629 | 0.01 | 108.541 | 0.000 | 0.000 | ||
| 1258 | 2019.12.06 23:51 | close | 629 | 0.01 | 108.578 | 0.000 | 0.000 | 37.00 | 1014451.02 |
| 1259 | 2019.12.24 23:47 | sell | 630 | 0.01 | 109.414 | 0.000 | 0.000 | ||
| 1260 | 2019.12.25 02:06 | close | 630 | 0.01 | 109.374 | 0.000 | 0.000 | 22.98 | 1014474.01 |
| 1261 | 2020.01.30 23:05 | sell | 631 | 0.01 | 108.987 | 0.000 | 0.000 | ||
| 1262 | 2020.01.31 01:18 | close | 631 | 0.01 | 108.906 | 0.000 | 0.000 | 64.05 | 1014538.06 |
| 1263 | 2020.02.20 23:26 | sell | 632 | 0.01 | 112.162 | 0.000 | 0.000 | ||
| 1264 | 2020.02.21 01:06 | close | 632 | 0.01 | 112.064 | 0.000 | 0.000 | 80.56 | 1014618.62 |
| 1265 | 2020.02.27 23:10 | buy | 633 | 0.01 | 109.739 | 0.000 | 0.000 | ||
| 1266 | 2020.02.28 01:45 | close | 633 | 0.01 | 109.648 | 0.000 | 0.000 | -83.39 | 1014535.23 |
| 1267 | 2020.03.05 23:00 | buy | 634 | 0.01 | 105.980 | 0.000 | 0.000 | ||
| 1268 | 2020.03.06 01:19 | close | 634 | 0.01 | 106.171 | 0.000 | 0.000 | 198.37 | 1014733.60 |
| 1269 | 2020.03.20 23:55 | buy | 635 | 0.01 | 110.825 | 0.000 | 0.000 | ||
| 1270 | 2020.03.23 01:19 | close | 635 | 0.01 | 111.040 | 0.000 | 0.000 | 222.69 | 1014956.30 |
| 1271 | 2020.04.16 23:25 | sell | 636 | 0.01 | 107.803 | 0.000 | 0.000 | ||
| 1272 | 2020.04.17 02:47 | close | 636 | 0.01 | 107.955 | 0.000 | 0.000 | -168.79 | 1014787.51 |
| 1273 | 2020.05.12 23:48 | buy | 637 | 0.01 | 107.139 | 0.000 | 0.000 | ||
| 1274 | 2020.05.13 01:05 | close | 637 | 0.01 | 107.177 | 0.000 | 0.000 | 45.44 | 1014832.95 |
| 1275 | 2020.05.15 23:03 | buy | 638 | 0.01 | 107.189 | 0.000 | 0.000 | ||
| 1276 | 2020.05.15 23:42 | buy | 639 | 0.01 | 107.155 | 0.000 | 0.000 | ||
| 1277 | 2020.05.18 01:16 | close | 639 | 0.01 | 107.193 | 0.000 | 0.000 | 45.44 | 1014878.39 |
| 1278 | 2020.05.18 01:16 | close | 638 | 0.01 | 107.181 | 0.000 | 0.000 | -0.56 | 1014877.82 |
| 1279 | 2020.06.16 23:16 | sell | 640 | 0.01 | 107.342 | 0.000 | 0.000 | ||
| 1280 | 2020.06.17 03:02 | close | 640 | 0.01 | 107.357 | 0.000 | 0.000 | -31.70 | 1014846.13 |
| 1281 | 2020.06.17 23:31 | buy | 641 | 0.01 | 106.969 | 0.000 | 0.000 | ||
| 1282 | 2020.06.18 01:11 | close | 641 | 0.01 | 107.028 | 0.000 | 0.000 | 81.29 | 1014927.42 |
| 1283 | 2020.06.18 23:00 | sell | 642 | 0.01 | 107.016 | 0.000 | 0.000 | ||
| 1284 | 2020.06.19 01:47 | close | 642 | 0.01 | 106.956 | 0.000 | 0.000 | 43.36 | 1014970.78 |
| 1285 | 2020.06.24 23:05 | sell | 643 | 0.01 | 107.046 | 0.000 | 0.000 | ||
| 1286 | 2020.06.25 02:23 | close | 643 | 0.01 | 107.065 | 0.000 | 0.000 | -68.96 | 1014901.82 |
| 1287 | 2020.06.25 23:03 | buy | 644 | 0.01 | 107.135 | 0.000 | 0.000 | ||
| 1288 | 2020.06.26 01:12 | close | 644 | 0.01 | 107.175 | 0.000 | 0.000 | 47.44 | 1014949.27 |
| 1289 | 2020.07.16 23:20 | buy | 645 | 0.01 | 107.281 | 0.000 | 0.000 | ||
| 1290 | 2020.07.17 01:33 | close | 645 | 0.01 | 107.300 | 0.000 | 0.000 | 26.45 | 1014975.72 |
| 1291 | 2020.07.17 23:54 | sell | 646 | 0.01 | 107.036 | 0.000 | 0.000 | ||
| 1292 | 2020.07.20 06:41 | close | 646 | 0.01 | 107.351 | 0.000 | 0.000 | -331.66 | 1014644.06 |
| 1293 | 2020.07.22 23:10 | buy | 647 | 0.01 | 107.168 | 0.000 | 0.000 | ||
| 1294 | 2020.07.23 01:12 | close | 647 | 0.01 | 107.178 | 0.000 | 0.000 | 32.32 | 1014676.38 |
| 1295 | 2020.07.24 23:51 | sell | 648 | 0.01 | 106.104 | 0.000 | 0.000 | ||
| 1296 | 2020.07.27 01:06 | close | 648 | 0.01 | 106.020 | 0.000 | 0.000 | 67.50 | 1014743.88 |
| 1297 | 2020.07.30 23:03 | buy | 649 | 0.01 | 104.727 | 0.000 | 0.000 | ||
| 1298 | 2020.07.31 01:07 | close | 649 | 0.01 | 104.783 | 0.000 | 0.000 | 63.27 | 1014807.16 |
| 1299 | 2020.08.11 23:12 | buy | 650 | 0.01 | 106.457 | 0.000 | 0.000 | ||
| 1300 | 2020.08.12 02:08 | close | 650 | 0.01 | 106.510 | 0.000 | 0.000 | 60.40 | 1014867.55 |
| 1301 | 2020.10.06 23:49 | sell | 651 | 0.01 | 105.692 | 0.000 | 0.000 | ||
| 1302 | 2020.10.07 04:44 | close | 651 | 0.01 | 105.638 | 0.000 | 0.000 | 37.57 | 1014905.12 |
| 1303 | 2020.11.06 23:24 | sell | 652 | 0.01 | 103.324 | 0.000 | 0.000 | ||
| 1304 | 2020.11.06 23:54 | sell | 653 | 0.01 | 103.362 | 0.000 | 0.000 | ||
| 1305 | 2020.11.09 00:50 | close | 653 | 0.01 | 103.204 | 0.000 | 0.000 | 141.93 | 1015047.04 |
| 1306 | 2020.11.09 00:50 | close | 652 | 0.01 | 103.203 | 0.000 | 0.000 | 104.93 | 1015151.97 |
| 1307 | 2020.11.27 23:50 | sell | 654 | 0.01 | 104.100 | 0.000 | 0.000 | ||
| 1308 | 2020.11.30 01:10 | close | 654 | 0.01 | 104.039 | 0.000 | 0.000 | 44.81 | 1015196.78 |
| 1309 | 2020.12.14 23:06 | buy | 655 | 0.01 | 103.995 | 0.000 | 0.000 | ||
| 1310 | 2020.12.15 01:21 | close | 655 | 0.01 | 104.024 | 0.000 | 0.000 | 36.23 | 1015233.00 |
| 1311 | 2020.12.22 23:13 | buy | 656 | 0.01 | 103.616 | 0.000 | 0.000 | ||
| 1312 | 2020.12.23 02:47 | close | 656 | 0.01 | 103.585 | 0.000 | 0.000 | -23.80 | 1015209.20 |
| 1313 | 2020.12.23 23:00 | buy | 657 | 0.01 | 103.506 | 0.000 | 0.000 | ||
| 1314 | 2020.12.24 01:09 | close | 657 | 0.01 | 103.564 | 0.000 | 0.000 | 79.58 | 1015288.78 |
| 1315 | 2020.12.24 23:30 | buy | 658 | 0.01 | 103.618 | 0.000 | 0.000 | ||
| 1316 | 2020.12.25 01:05 | close | 658 | 0.01 | 103.658 | 0.000 | 0.000 | 47.20 | 1015335.97 |
| 1317 | 2021.01.26 23:02 | buy | 659 | 0.01 | 103.606 | 0.000 | 0.000 | ||
| 1318 | 2021.01.27 01:09 | close | 659 | 0.01 | 103.630 | 0.000 | 0.000 | 31.20 | 1015367.17 |
| 1319 | 2021.02.02 23:45 | buy | 660 | 0.01 | 105.022 | 0.000 | 0.000 | ||
| 1320 | 2021.02.03 01:09 | close | 660 | 0.01 | 105.038 | 0.000 | 0.000 | 23.29 | 1015390.46 |
| 1321 | 2021.02.16 23:20 | sell | 661 | 0.01 | 105.967 | 0.000 | 0.000 | ||
| 1322 | 2021.02.17 02:36 | close | 661 | 0.01 | 106.062 | 0.000 | 0.000 | -111.50 | 1015278.96 |
| 1323 | 2021.03.05 23:55 | sell | 662 | 0.01 | 108.410 | 0.000 | 0.000 | ||
| 1324 | 2021.03.08 02:01 | close | 662 | 0.01 | 108.379 | 0.000 | 0.000 | 14.14 | 1015293.10 |
| 1325 | 2021.03.22 23:13 | sell | 663 | 0.01 | 108.841 | 0.000 | 0.000 | ||
| 1326 | 2021.03.22 23:43 | sell | 664 | 0.01 | 108.838 | 0.000 | 0.000 | ||
| 1327 | 2021.03.23 01:20 | close | 664 | 0.01 | 108.805 | 0.000 | 0.000 | 16.07 | 1015309.17 |
| 1328 | 2021.03.23 01:20 | close | 663 | 0.01 | 108.815 | 0.000 | 0.000 | 9.07 | 1015318.24 |
| 1329 | 2021.03.23 23:00 | buy | 665 | 0.01 | 108.564 | 0.000 | 0.000 | ||
| 1330 | 2021.03.24 01:21 | close | 665 | 0.01 | 108.617 | 0.000 | 0.000 | 60.54 | 1015378.78 |
| 1331 | 2021.04.06 23:00 | buy | 666 | 0.01 | 109.810 | 0.000 | 0.000 | ||
| 1332 | 2021.04.07 01:43 | close | 666 | 0.01 | 109.784 | 0.000 | 0.000 | -18.38 | 1015360.40 |
| 1333 | 2021.04.15 23:50 | sell | 667 | 0.01 | 108.751 | 0.000 | 0.000 | ||
| 1334 | 2021.04.16 01:21 | close | 667 | 0.01 | 108.716 | 0.000 | 0.000 | 18.08 | 1015378.48 |
| 1335 | 2021.05.28 23:52 | sell | 668 | 0.01 | 109.868 | 0.000 | 0.000 | ||
| 1336 | 2021.05.31 03:53 | close | 668 | 0.01 | 109.878 | 0.000 | 0.000 | -27.09 | 1015351.40 |
| 1337 | 2021.05.31 23:50 | sell | 669 | 0.01 | 109.576 | 0.000 | 0.000 | ||
| 1338 | 2021.06.01 01:32 | close | 669 | 0.01 | 109.537 | 0.000 | 0.000 | 21.95 | 1015373.35 |
| 1339 | 2021.06.18 23:52 | sell | 670 | 0.01 | 110.213 | 0.000 | 0.000 | ||
| 1340 | 2021.06.21 01:17 | close | 670 | 0.01 | 110.166 | 0.000 | 0.000 | 29.86 | 1015403.21 |
| 1341 | 2021.06.21 23:29 | sell | 671 | 0.01 | 110.326 | 0.000 | 0.000 | ||
| 1342 | 2021.06.22 01:18 | close | 671 | 0.01 | 110.301 | 0.000 | 0.000 | 7.84 | 1015411.04 |
| 1343 | 2021.06.25 23:01 | buy | 672 | 0.01 | 110.761 | 0.000 | 0.000 | ||
| 1344 | 2021.06.28 01:07 | close | 672 | 0.01 | 110.803 | 0.000 | 0.000 | 49.69 | 1015460.74 |
| 1345 | 2021.07.05 23:53 | sell | 673 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 1346 | 2021.07.06 01:06 | close | 673 | 0.01 | 110.945 | 0.000 | 0.000 | 27.74 | 1015488.48 |
| 1347 | 2021.07.09 23:54 | buy | 674 | 0.01 | 110.115 | 0.000 | 0.000 | ||
| 1348 | 2021.07.12 01:05 | close | 674 | 0.01 | 110.160 | 0.000 | 0.000 | 52.65 | 1015541.13 |
| 1349 | 2021.07.27 23:34 | sell | 675 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 1350 | 2021.07.28 02:49 | close | 675 | 0.01 | 109.774 | 0.000 | 0.000 | -20.08 | 1015521.05 |
| 1351 | 2021.07.30 23:44 | buy | 676 | 0.01 | 109.691 | 0.000 | 0.000 | ||
| 1352 | 2021.08.02 01:05 | close | 676 | 0.01 | 109.745 | 0.000 | 0.000 | 61.62 | 1015582.67 |
| 1353 | 2021.09.23 23:24 | sell | 677 | 0.01 | 110.341 | 0.000 | 0.000 | ||
| 1354 | 2021.09.24 01:11 | close | 677 | 0.01 | 110.282 | 0.000 | 0.000 | 41.84 | 1015624.51 |
| 1355 | 2021.09.30 23:01 | buy | 678 | 0.01 | 111.295 | 0.000 | 0.000 | ||
| 1356 | 2021.10.01 01:09 | close | 678 | 0.01 | 111.310 | 0.000 | 0.000 | 22.73 | 1015647.23 |
| 1357 | 2021.10.19 23:25 | sell | 679 | 0.01 | 114.369 | 0.000 | 0.000 | ||
| 1358 | 2021.10.20 04:11 | close | 679 | 0.01 | 114.487 | 0.000 | 0.000 | -135.79 | 1015511.44 |
| 1359 | 2021.11.23 23:00 | sell | 680 | 0.01 | 115.162 | 0.000 | 0.000 | ||
| 1360 | 2021.11.24 02:37 | close | 680 | 0.01 | 115.126 | 0.000 | 0.000 | 18.09 | 1015529.53 |
| 1361 | 2021.11.26 23:49 | sell | 681 | 0.01 | 113.501 | 0.000 | 0.000 | ||
| 1362 | 2021.11.29 03:02 | close | 681 | 0.01 | 113.605 | 0.000 | 0.000 | -121.69 | 1015407.84 |
| 1363 | 2021.11.29 23:32 | buy | 682 | 0.01 | 113.599 | 0.000 | 0.000 | ||
| 1364 | 2021.11.30 01:05 | close | 682 | 0.01 | 113.630 | 0.000 | 0.000 | 38.88 | 1015446.73 |
| 1365 | 2021.12.08 23:12 | sell | 683 | 0.01 | 113.702 | 0.000 | 0.000 | ||
| 1366 | 2021.12.09 01:50 | close | 683 | 0.01 | 113.696 | 0.000 | 0.000 | -47.06 | 1015399.67 |
| 1367 | 2022.01.12 23:38 | sell | 684 | 0.01 | 114.625 | 0.000 | 0.000 | ||
| 1368 | 2022.01.13 02:02 | close | 684 | 0.01 | 114.618 | 0.000 | 0.000 | -46.50 | 1015353.17 |
| 1369 | 2022.01.14 23:00 | sell | 685 | 0.01 | 114.198 | 0.000 | 0.000 | ||
| 1370 | 2022.01.17 06:11 | close | 685 | 0.01 | 114.430 | 0.000 | 0.000 | -249.76 | 1015103.41 |
| 1371 | 2022.03.08 23:29 | buy | 686 | 0.01 | 115.642 | 0.000 | 0.000 | ||
| 1372 | 2022.03.09 01:05 | close | 686 | 0.01 | 115.701 | 0.000 | 0.000 | 67.03 | 1015170.44 |
| 1373 | 2022.04.11 23:03 | buy | 687 | 0.01 | 125.384 | 0.000 | 0.000 | ||
| 1374 | 2022.04.12 01:10 | close | 687 | 0.01 | 125.412 | 0.000 | 0.000 | 36.71 | 1015207.15 |
| 1375 | 2022.04.15 23:33 | sell | 688 | 0.01 | 126.465 | 0.000 | 0.000 | ||
| 1376 | 2022.04.15 23:39 | sell | 689 | 0.01 | 126.474 | 0.000 | 0.000 | ||
| 1377 | 2022.04.15 23:54 | close | 689 | 0.01 | 126.386 | 0.000 | 0.000 | 88.00 | 1015295.15 |
| 1378 | 2022.04.15 23:54 | close | 688 | 0.01 | 126.370 | 0.000 | 0.000 | 95.00 | 1015390.15 |
| 1379 | 2022.04.25 23:25 | sell | 690 | 0.01 | 128.096 | 0.000 | 0.000 | ||
| 1380 | 2022.04.26 01:25 | close | 690 | 0.01 | 128.081 | 0.000 | 0.000 | -4.93 | 1015385.22 |
| 1381 | 2022.05.19 23:27 | sell | 691 | 0.01 | 127.840 | 0.000 | 0.000 | ||
| 1382 | 2022.05.20 01:06 | close | 691 | 0.01 | 127.762 | 0.000 | 0.000 | 58.12 | 1015443.34 |
| 1383 | 2022.05.30 23:40 | sell | 692 | 0.01 | 127.586 | 0.000 | 0.000 | ||
| 1384 | 2022.05.31 01:35 | close | 692 | 0.01 | 127.562 | 0.000 | 0.000 | 4.16 | 1015447.49 |
| 1385 | 2022.06.10 23:22 | sell | 693 | 0.01 | 134.448 | 0.000 | 0.000 | ||
| 1386 | 2022.06.13 04:35 | close | 693 | 0.01 | 134.771 | 0.000 | 0.000 | -343.90 | 1015103.60 |
| 1387 | 2022.06.21 23:48 | sell | 694 | 0.01 | 136.704 | 0.000 | 0.000 | ||
| 1388 | 2022.06.22 01:12 | close | 694 | 0.01 | 136.601 | 0.000 | 0.000 | 81.75 | 1015185.34 |
| 1389 | 2022.07.05 23:14 | sell | 695 | 0.01 | 135.882 | 0.000 | 0.000 | ||
| 1390 | 2022.07.06 01:11 | close | 695 | 0.01 | 135.807 | 0.000 | 0.000 | 53.86 | 1015239.20 |
| 1391 | 2022.07.18 23:01 | sell | 696 | 0.01 | 138.106 | 0.000 | 0.000 | ||
| 1392 | 2022.07.19 03:51 | close | 696 | 0.01 | 138.211 | 0.000 | 0.000 | -126.49 | 1015112.72 |
| 1393 | 2022.07.21 23:16 | buy | 697 | 0.01 | 137.461 | 0.000 | 0.000 | ||
| 1394 | 2022.07.22 01:15 | close | 697 | 0.01 | 137.467 | 0.000 | 0.000 | 15.54 | 1015128.25 |
| 1395 | 2022.07.26 23:08 | sell | 698 | 0.01 | 136.859 | 0.000 | 0.000 | ||
| 1396 | 2022.07.27 01:30 | close | 698 | 0.01 | 136.861 | 0.000 | 0.000 | -23.30 | 1015104.95 |
| 1397 | 2022.08.15 23:04 | sell | 699 | 0.01 | 133.354 | 0.000 | 0.000 | ||
| 1398 | 2022.08.16 01:02 | close | 699 | 0.01 | 133.259 | 0.000 | 0.000 | 74.26 | 1015179.21 |
| 1399 | 2022.10.03 23:52 | buy | 700 | 0.01 | 144.614 | 0.000 | 0.000 | ||
| 1400 | 2022.10.04 02:38 | close | 700 | 0.01 | 144.550 | 0.000 | 0.000 | -53.96 | 1015125.25 |
| 1401 | 2022.10.17 23:00 | sell | 701 | 0.01 | 149.043 | 0.000 | 0.000 | ||
| 1402 | 2022.10.18 01:10 | close | 701 | 0.01 | 148.959 | 0.000 | 0.000 | 60.82 | 1015186.07 |
| 1403 | 2022.10.24 23:13 | sell | 702 | 0.01 | 149.087 | 0.000 | 0.000 | ||
| 1404 | 2022.10.25 01:12 | close | 702 | 0.01 | 148.971 | 0.000 | 0.000 | 92.84 | 1015278.91 |
| 1405 | 2022.11.10 23:02 | buy | 703 | 0.01 | 141.138 | 0.000 | 0.000 | ||
| 1406 | 2022.11.11 01:05 | close | 703 | 0.01 | 141.814 | 0.000 | 0.000 | 685.79 | 1015964.69 |
| 1407 | 2022.11.14 23:00 | buy | 704 | 0.01 | 139.721 | 0.000 | 0.000 | ||
| 1408 | 2022.11.14 23:37 | close | 704 | 0.01 | 139.904 | 0.000 | 0.000 | 183.00 | 1016147.69 |
| 1409 | 2022.11.24 23:00 | sell | 705 | 0.01 | 138.548 | 0.000 | 0.000 | ||
| 1410 | 2022.11.24 23:35 | sell | 706 | 0.01 | 138.605 | 0.000 | 0.000 | ||
| 1411 | 2022.11.25 01:40 | close | 706 | 0.01 | 138.560 | 0.000 | 0.000 | 23.43 | 1016171.13 |
| 1412 | 2022.11.25 01:40 | close | 705 | 0.01 | 138.575 | 0.000 | 0.000 | -48.57 | 1016122.56 |
| 1413 | 2022.11.25 23:22 | sell | 707 | 0.01 | 139.102 | 0.000 | 0.000 | ||
| 1414 | 2022.11.25 23:36 | sell | 708 | 0.01 | 139.146 | 0.000 | 0.000 | ||
| 1415 | 2022.11.28 02:20 | close | 708 | 0.01 | 139.228 | 0.000 | 0.000 | -103.66 | 1016018.90 |
| 1416 | 2022.11.28 02:20 | close | 707 | 0.01 | 139.236 | 0.000 | 0.000 | -155.66 | 1015863.24 |
| 1417 | 2022.12.22 23:29 | buy | 709 | 0.01 | 132.293 | 0.000 | 0.000 | ||
| 1418 | 2022.12.23 01:05 | close | 709 | 0.01 | 132.406 | 0.000 | 0.000 | 122.19 | 1015985.43 |
| 1419 | 2022.12.23 23:29 | buy | 710 | 0.01 | 132.815 | 0.000 | 0.000 | ||
| 1420 | 2022.12.23 23:52 | close | 710 | 0.01 | 132.865 | 0.000 | 0.000 | 50.00 | 1016035.43 |
| 1421 | 2023.01.17 23:29 | buy | 711 | 0.01 | 128.130 | 0.000 | 0.000 | ||
| 1422 | 2023.01.18 01:05 | close | 711 | 0.01 | 128.265 | 0.000 | 0.000 | 143.90 | 1016179.33 |
| 1423 | 2023.01.20 23:29 | buy | 712 | 0.01 | 129.506 | 0.000 | 0.000 | ||
| 1424 | 2023.01.20 23:38 | close | 712 | 0.01 | 129.564 | 0.000 | 0.000 | 58.00 | 1016237.33 |
| 1425 | 2023.01.27 23:55 | buy | 713 | 0.01 | 129.824 | 0.000 | 0.000 | ||
| 1426 | 2023.01.30 01:21 | close | 713 | 0.01 | 129.834 | 0.000 | 0.000 | 19.01 | 1016256.34 |
| 1427 | 2023.02.20 23:00 | sell | 714 | 0.01 | 134.278 | 0.000 | 0.000 | ||
| 1428 | 2023.02.20 23:15 | sell | 715 | 0.01 | 134.274 | 0.000 | 0.000 | ||
| 1429 | 2023.02.21 01:33 | close | 715 | 0.01 | 134.247 | 0.000 | 0.000 | 6.11 | 1016262.45 |
| 1430 | 2023.02.21 01:33 | close | 714 | 0.01 | 134.262 | 0.000 | 0.000 | -4.89 | 1016257.56 |
| 1431 | 2023.02.28 23:55 | sell | 716 | 0.01 | 136.259 | 0.000 | 0.000 | ||
| 1432 | 2023.03.01 03:32 | close | 716 | 0.01 | 136.280 | 0.000 | 0.000 | -42.19 | 1016215.37 |
| 1433 | 2023.03.08 23:30 | sell | 717 | 0.01 | 137.383 | 0.000 | 0.000 | ||
| 1434 | 2023.03.09 01:05 | close | 717 | 0.01 | 137.249 | 0.000 | 0.000 | 69.91 | 1016285.28 |
| 1435 | 2023.03.30 23:15 | sell | 718 | 0.01 | 132.675 | 0.000 | 0.000 | ||
| 1436 | 2023.03.30 23:43 | sell | 719 | 0.01 | 132.675 | 0.000 | 0.000 | ||
| 1437 | 2023.03.31 01:21 | close | 719 | 0.01 | 132.611 | 0.000 | 0.000 | 43.36 | 1016328.63 |
| 1438 | 2023.03.31 01:21 | close | 718 | 0.01 | 132.599 | 0.000 | 0.000 | 55.36 | 1016383.99 |
| 1439 | 2023.04.05 23:11 | sell | 720 | 0.01 | 131.384 | 0.000 | 0.000 | ||
| 1440 | 2023.04.06 01:05 | close | 720 | 0.01 | 131.260 | 0.000 | 0.000 | 62.72 | 1016446.71 |
| 1441 | 2023.04.28 23:33 | sell | 721 | 0.01 | 136.318 | 0.000 | 0.000 | ||
| 1442 | 2023.05.01 01:17 | close | 721 | 0.01 | 136.230 | 0.000 | 0.000 | 66.82 | 1016513.53 |
| 1443 | 2023.05.03 23:45 | buy | 722 | 0.01 | 135.108 | 0.000 | 0.000 | ||
| 1444 | 2023.05.04 03:59 | close | 722 | 0.01 | 134.516 | 0.000 | 0.000 | -563.94 | 1015949.59 |
| 1445 | 2023.05.04 23:34 | sell | 723 | 0.01 | 134.308 | 0.000 | 0.000 | ||
| 1446 | 2023.05.05 02:35 | close | 723 | 0.01 | 134.239 | 0.000 | 0.000 | 48.12 | 1015997.70 |
| 1447 | 2023.05.17 23:40 | sell | 724 | 0.01 | 137.690 | 0.000 | 0.000 | ||
| 1448 | 2023.05.18 01:08 | close | 724 | 0.01 | 137.613 | 0.000 | 0.000 | 12.75 | 1016010.45 |
| 1449 | 2023.05.29 23:41 | sell | 725 | 0.01 | 140.451 | 0.000 | 0.000 | ||
| 1450 | 2023.05.30 01:06 | close | 725 | 0.01 | 140.411 | 0.000 | 0.000 | 18.15 | 1016028.60 |
| 1451 | 2023.06.28 23:50 | sell | 726 | 0.01 | 144.507 | 0.000 | 0.000 | ||
| 1452 | 2023.06.29 01:06 | close | 726 | 0.01 | 144.398 | 0.000 | 0.000 | 41.57 | 1016070.18 |
| 1453 | 2023.07.25 23:01 | buy | 727 | 0.01 | 140.898 | 0.000 | 0.000 | ||
| 1454 | 2023.07.26 01:09 | close | 727 | 0.01 | 140.957 | 0.000 | 0.000 | 68.78 | 1016138.96 |
| 1455 | 2023.08.07 23:29 | sell | 728 | 0.01 | 142.530 | 0.000 | 0.000 | ||
| 1456 | 2023.08.08 01:06 | close | 728 | 0.01 | 142.471 | 0.000 | 0.000 | 36.83 | 1016175.79 |
| 1457 | 2023.08.22 23:06 | sell | 729 | 0.01 | 145.925 | 0.000 | 0.000 | ||
| 1458 | 2023.08.23 01:07 | close | 729 | 0.01 | 145.857 | 0.000 | 0.000 | 45.31 | 1016221.10 |
| 1459 | 2023.08.25 23:29 | sell | 730 | 0.01 | 146.447 | 0.000 | 0.000 | ||
| 1460 | 2023.08.28 03:05 | close | 730 | 0.01 | 146.465 | 0.000 | 0.000 | -40.78 | 1016180.32 |
| 1461 | 2023.09.15 23:11 | sell | 731 | 0.01 | 147.896 | 0.000 | 0.000 | ||
| 1462 | 2023.09.18 00:01 | close | 731 | 0.01 | 147.769 | 0.000 | 0.000 | 104.02 | 1016284.34 |
| 1463 | 2023.09.25 23:53 | sell | 732 | 0.01 | 148.876 | 0.000 | 0.000 | ||
| 1464 | 2023.09.26 01:05 | close | 732 | 0.01 | 148.832 | 0.000 | 0.000 | 20.84 | 1016305.17 |
| 1465 | 2023.09.29 23:50 | buy | 733 | 0.01 | 149.368 | 0.000 | 0.000 | ||
| 1466 | 2023.10.02 00:00 | close | 733 | 0.01 | 149.612 | 0.000 | 0.000 | 254.39 | 1016559.56 |
| 1467 | 2023.10.17 23:35 | sell | 734 | 0.01 | 149.837 | 0.000 | 0.000 | ||
| 1468 | 2023.10.18 01:14 | close | 734 | 0.01 | 149.764 | 0.000 | 0.000 | 49.69 | 1016609.26 |
| 1469 | 2023.10.25 23:20 | sell | 735 | 0.01 | 150.109 | 0.000 | 0.000 | ||
| 1470 | 2023.10.26 01:07 | close | 735 | 0.01 | 150.102 | 0.000 | 0.000 | -63.10 | 1016546.16 |
| 1471 | 2023.10.27 23:33 | sell | 736 | 0.01 | 149.665 | 0.000 | 0.000 | ||
| 1472 | 2023.10.30 04:21 | close | 736 | 0.01 | 149.708 | 0.000 | 0.000 | -66.26 | 1016479.90 |
| 1473 | 2023.11.06 23:01 | sell | 737 | 0.01 | 150.003 | 0.000 | 0.000 | ||
| 1474 | 2023.11.07 01:07 | close | 737 | 0.01 | 149.998 | 0.000 | 0.000 | -18.35 | 1016461.55 |
| 1475 | 2023.11.22 23:51 | buy | 738 | 0.01 | 149.538 | 0.000 | 0.000 | ||
| 1476 | 2023.11.23 05:25 | close | 738 | 0.01 | 149.218 | 0.000 | 0.000 | -288.85 | 1016172.71 |
| 1477 | 2023.12.04 23:11 | buy | 739 | 0.01 | 147.204 | 0.000 | 0.000 | ||
| 1478 | 2023.12.05 01:30 | close | 739 | 0.01 | 147.230 | 0.000 | 0.000 | 36.22 | 1016208.93 |